{
  "symbol": "USDEUSDT",
  "fetched_at": "2026-03-29T16:40:36.339832",
  "intervals": {
    "1h": {
      "count": 4324,
      "start_date": "2025-09-30T13:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1759237200000,
          "datetime": "2025-09-30T13:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 9409774.0,
          "close_time": 1759240799999,
          "quote_volume": 9416951.9921,
          "trades": 205,
          "taker_buy_base": 5911503.0,
          "taker_buy_quote": 5916232.2024
        },
        {
          "timestamp": 1759240800000,
          "datetime": "2025-09-30T14:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 22273694.0,
          "close_time": 1759244399999,
          "quote_volume": 22289410.6758,
          "trades": 327,
          "taker_buy_base": 2103657.0,
          "taker_buy_quote": 2105338.9356
        },
        {
          "timestamp": 1759244400000,
          "datetime": "2025-09-30T15:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 24419892.0,
          "close_time": 1759247999999,
          "quote_volume": 24438234.6156,
          "trades": 334,
          "taker_buy_base": 12486912.0,
          "taker_buy_quote": 12496901.5296
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 30426270.0,
          "close_time": 1759251599999,
          "quote_volume": 30448250.5304,
          "trades": 567,
          "taker_buy_base": 13021468.0,
          "taker_buy_quote": 13031893.4976
        },
        {
          "timestamp": 1759251600000,
          "datetime": "2025-09-30T17:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 9754996.0,
          "close_time": 1759255199999,
          "quote_volume": 9762845.6399,
          "trades": 175,
          "taker_buy_base": 3174442.0,
          "taker_buy_quote": 3177166.0635
        },
        {
          "timestamp": 1759255200000,
          "datetime": "2025-09-30T18:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 20294797.0,
          "close_time": 1759258799999,
          "quote_volume": 20309253.2931,
          "trades": 291,
          "taker_buy_base": 2478777.0,
          "taker_buy_quote": 2480701.8779
        },
        {
          "timestamp": 1759258800000,
          "datetime": "2025-09-30T19:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 14452734.0,
          "close_time": 1759262399999,
          "quote_volume": 14462823.604,
          "trades": 225,
          "taker_buy_base": 1170339.0,
          "taker_buy_quote": 1171248.8875
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 1319147.0,
          "close_time": 1759265999999,
          "quote_volume": 1320077.6643,
          "trades": 57,
          "taker_buy_base": 72614.0,
          "taker_buy_quote": 72672.0912
        },
        {
          "timestamp": 1759266000000,
          "datetime": "2025-09-30T21:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 3774109.0,
          "close_time": 1759269599999,
          "quote_volume": 3776939.3965,
          "trades": 114,
          "taker_buy_base": 1885202.0,
          "taker_buy_quote": 1886710.1616
        },
        {
          "timestamp": 1759269600000,
          "datetime": "2025-09-30T22:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 8924608.0,
          "close_time": 1759273199999,
          "quote_volume": 8931550.4827,
          "trades": 152,
          "taker_buy_base": 4332038.0,
          "taker_buy_quote": 4335504.6295
        },
        {
          "timestamp": 1759273200000,
          "datetime": "2025-09-30T23:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 7646990.0,
          "close_time": 1759276799999,
          "quote_volume": 7652729.6971,
          "trades": 174,
          "taker_buy_base": 3868041.0,
          "taker_buy_quote": 3871135.4328
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 2971892.0,
          "close_time": 1759280399999,
          "quote_volume": 2974200.5368,
          "trades": 111,
          "taker_buy_base": 2282124.0,
          "taker_buy_quote": 2283949.6992
        },
        {
          "timestamp": 1759280400000,
          "datetime": "2025-10-01T01:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 1281197.0,
          "close_time": 1759283999999,
          "quote_volume": 1282214.1885,
          "trades": 116,
          "taker_buy_base": 1203506.0,
          "taker_buy_quote": 1204468.8048
        },
        {
          "timestamp": 1759284000000,
          "datetime": "2025-10-01T02:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 7695523.0,
          "close_time": 1759287599999,
          "quote_volume": 7701616.1173,
          "trades": 232,
          "taker_buy_base": 7062512.0,
          "taker_buy_quote": 7068162.0096
        },
        {
          "timestamp": 1759287600000,
          "datetime": "2025-10-01T03:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 4167184.0,
          "close_time": 1759291199999,
          "quote_volume": 4170396.0576,
          "trades": 261,
          "taker_buy_base": 2950288.0,
          "taker_buy_quote": 2952648.2304
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 11954982.0,
          "close_time": 1759294799999,
          "quote_volume": 11964582.5604,
          "trades": 259,
          "taker_buy_base": 7792967.0,
          "taker_buy_quote": 7799284.7129
        },
        {
          "timestamp": 1759294800000,
          "datetime": "2025-10-01T05:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 13472649.0,
          "close_time": 1759298399999,
          "quote_volume": 13483441.4549,
          "trades": 238,
          "taker_buy_base": 11655774.0,
          "taker_buy_quote": 11665125.0453
        },
        {
          "timestamp": 1759298400000,
          "datetime": "2025-10-01T06:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 8128918.0,
          "close_time": 1759301999999,
          "quote_volume": 8135013.9328,
          "trades": 197,
          "taker_buy_base": 4056902.0,
          "taker_buy_quote": 4060147.5216
        },
        {
          "timestamp": 1759302000000,
          "datetime": "2025-10-01T07:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 9984829.0,
          "close_time": 1759305599999,
          "quote_volume": 9992554.5685,
          "trades": 197,
          "taker_buy_base": 7361882.0,
          "taker_buy_quote": 7367771.5056
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 31957626.0,
          "close_time": 1759309199999,
          "quote_volume": 31981210.1428,
          "trades": 574,
          "taker_buy_base": 8985957.0,
          "taker_buy_quote": 8993301.442
        },
        {
          "timestamp": 1759309200000,
          "datetime": "2025-10-01T09:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 23139949.0,
          "close_time": 1759312799999,
          "quote_volume": 23157070.5186,
          "trades": 513,
          "taker_buy_base": 10100634.0,
          "taker_buy_quote": 10108540.2074
        },
        {
          "timestamp": 1759312800000,
          "datetime": "2025-10-01T10:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 7710033.0,
          "close_time": 1759316399999,
          "quote_volume": 7715595.2499,
          "trades": 464,
          "taker_buy_base": 2364409.0,
          "taker_buy_quote": 2366255.6778
        },
        {
          "timestamp": 1759316400000,
          "datetime": "2025-10-01T11:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 12103549.0,
          "close_time": 1759319999999,
          "quote_volume": 12112163.9437,
          "trades": 310,
          "taker_buy_base": 1424594.0,
          "taker_buy_quote": 1425733.6752
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 8326583.0,
          "close_time": 1759323599999,
          "quote_volume": 8332600.996,
          "trades": 335,
          "taker_buy_base": 2215649.0,
          "taker_buy_quote": 2217389.3944
        },
        {
          "timestamp": 1759323600000,
          "datetime": "2025-10-01T13:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 18754194.0,
          "close_time": 1759327199999,
          "quote_volume": 18767792.8158,
          "trades": 366,
          "taker_buy_base": 4708800.0,
          "taker_buy_quote": 4712567.04
        },
        {
          "timestamp": 1759327200000,
          "datetime": "2025-10-01T14:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 14360341.0,
          "close_time": 1759330799999,
          "quote_volume": 14370823.846,
          "trades": 417,
          "taker_buy_base": 4306073.0,
          "taker_buy_quote": 4309517.8584
        },
        {
          "timestamp": 1759330800000,
          "datetime": "2025-10-01T15:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 13966902.0,
          "close_time": 1759334399999,
          "quote_volume": 13976671.7994,
          "trades": 520,
          "taker_buy_base": 4594857.0,
          "taker_buy_quote": 4598403.0913
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 11233255.0,
          "close_time": 1759337999999,
          "quote_volume": 11241666.2843,
          "trades": 339,
          "taker_buy_base": 5480058.0,
          "taker_buy_quote": 5484442.0464
        },
        {
          "timestamp": 1759338000000,
          "datetime": "2025-10-01T17:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 9456237.0,
          "close_time": 1759341599999,
          "quote_volume": 9462583.0087,
          "trades": 376,
          "taker_buy_base": 2308055.0,
          "taker_buy_quote": 2309761.463
        },
        {
          "timestamp": 1759341600000,
          "datetime": "2025-10-01T18:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 7337766.0,
          "close_time": 1759345199999,
          "quote_volume": 7342770.2284,
          "trades": 436,
          "taker_buy_base": 5628159.0,
          "taker_buy_quote": 5632137.4404
        },
        {
          "timestamp": 1759345200000,
          "datetime": "2025-10-01T19:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 6289204.0,
          "close_time": 1759348799999,
          "quote_volume": 6293532.4277,
          "trades": 384,
          "taker_buy_base": 1845265.0,
          "taker_buy_quote": 1846644.2501
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 3455074.0,
          "close_time": 1759352399999,
          "quote_volume": 3457490.826,
          "trades": 354,
          "taker_buy_base": 2950629.0,
          "taker_buy_quote": 2952697.1065
        },
        {
          "timestamp": 1759352400000,
          "datetime": "2025-10-01T21:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 688663.0,
          "close_time": 1759355999999,
          "quote_volume": 689205.8355,
          "trades": 160,
          "taker_buy_base": 612386.0,
          "taker_buy_quote": 612875.4416
        },
        {
          "timestamp": 1759356000000,
          "datetime": "2025-10-01T22:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 2822402.0,
          "close_time": 1759359599999,
          "quote_volume": 2824454.4622,
          "trades": 282,
          "taker_buy_base": 1528223.0,
          "taker_buy_quote": 1529370.0556
        },
        {
          "timestamp": 1759359600000,
          "datetime": "2025-10-01T23:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 5089967.0,
          "close_time": 1759363199999,
          "quote_volume": 5093632.5716,
          "trades": 246,
          "taker_buy_base": 3684223.0,
          "taker_buy_quote": 3686911.642
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 5714658.0,
          "close_time": 1759366799999,
          "quote_volume": 5718651.424,
          "trades": 357,
          "taker_buy_base": 2230493.0,
          "taker_buy_quote": 2232135.9124
        },
        {
          "timestamp": 1759366800000,
          "datetime": "2025-10-02T01:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 2960753.0,
          "close_time": 1759370399999,
          "quote_volume": 2963010.1381,
          "trades": 150,
          "taker_buy_base": 1846110.0,
          "taker_buy_quote": 1847586.888
        },
        {
          "timestamp": 1759370400000,
          "datetime": "2025-10-02T02:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 8438403.0,
          "close_time": 1759373999999,
          "quote_volume": 8444489.5836,
          "trades": 332,
          "taker_buy_base": 4895651.0,
          "taker_buy_quote": 4899335.99
        },
        {
          "timestamp": 1759374000000,
          "datetime": "2025-10-02T03:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 8523284.0,
          "close_time": 1759377599999,
          "quote_volume": 8529845.9504,
          "trades": 177,
          "taker_buy_base": 5956516.0,
          "taker_buy_quote": 5961281.2128
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 4737878.0,
          "close_time": 1759381199999,
          "quote_volume": 4741372.4541,
          "trades": 164,
          "taker_buy_base": 1779395.0,
          "taker_buy_quote": 1780818.516
        },
        {
          "timestamp": 1759381200000,
          "datetime": "2025-10-02T05:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 4799626.0,
          "close_time": 1759384799999,
          "quote_volume": 4803438.4947,
          "trades": 144,
          "taker_buy_base": 4527565.0,
          "taker_buy_quote": 4531187.052
        },
        {
          "timestamp": 1759384800000,
          "datetime": "2025-10-02T06:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 7116388.0,
          "close_time": 1759388399999,
          "quote_volume": 7121486.894,
          "trades": 206,
          "taker_buy_base": 1174224.0,
          "taker_buy_quote": 1175163.3792
        },
        {
          "timestamp": 1759388400000,
          "datetime": "2025-10-02T07:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 9325260.0,
          "close_time": 1759391999999,
          "quote_volume": 9332042.013,
          "trades": 290,
          "taker_buy_base": 4051868.0,
          "taker_buy_quote": 4054959.3297
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 14719927.0,
          "close_time": 1759395599999,
          "quote_volume": 14730620.8546,
          "trades": 391,
          "taker_buy_base": 5297500.0,
          "taker_buy_quote": 5301598.1825
        },
        {
          "timestamp": 1759395600000,
          "datetime": "2025-10-02T09:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 14643755.0,
          "close_time": 1759399199999,
          "quote_volume": 14654587.8365,
          "trades": 327,
          "taker_buy_base": 6872356.0,
          "taker_buy_quote": 6877788.5047
        },
        {
          "timestamp": 1759399200000,
          "datetime": "2025-10-02T10:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 9905403.0,
          "close_time": 1759402799999,
          "quote_volume": 9912839.0594,
          "trades": 217,
          "taker_buy_base": 5022773.0,
          "taker_buy_quote": 5026791.2184
        },
        {
          "timestamp": 1759402800000,
          "datetime": "2025-10-02T11:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 17272499.0,
          "close_time": 1759406399999,
          "quote_volume": 17284551.2023,
          "trades": 306,
          "taker_buy_base": 4302917.0,
          "taker_buy_quote": 4305982.449
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 5201232.0,
          "close_time": 1759409999999,
          "quote_volume": 5204874.3836,
          "trades": 258,
          "taker_buy_base": 2717938.0,
          "taker_buy_quote": 2719922.3602
        },
        {
          "timestamp": 1759410000000,
          "datetime": "2025-10-02T13:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 22598890.0,
          "close_time": 1759413599999,
          "quote_volume": 22615520.7054,
          "trades": 529,
          "taker_buy_base": 9219392.0,
          "taker_buy_quote": 9226717.1702
        },
        {
          "timestamp": 1759413600000,
          "datetime": "2025-10-02T14:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 31006998.0,
          "close_time": 1759417199999,
          "quote_volume": 31027224.4426,
          "trades": 513,
          "taker_buy_base": 16471905.0,
          "taker_buy_quote": 16483426.6673
        },
        {
          "timestamp": 1759417200000,
          "datetime": "2025-10-02T15:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 20194690.0,
          "close_time": 1759420799999,
          "quote_volume": 20204875.3135,
          "trades": 465,
          "taker_buy_base": 12705164.0,
          "taker_buy_quote": 12711910.3199
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 20562530.0,
          "close_time": 1759424399999,
          "quote_volume": 20574982.0181,
          "trades": 409,
          "taker_buy_base": 13018809.0,
          "taker_buy_quote": 13026737.0272
        },
        {
          "timestamp": 1759424400000,
          "datetime": "2025-10-02T17:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 12448811.0,
          "close_time": 1759427999999,
          "quote_volume": 12456516.4163,
          "trades": 349,
          "taker_buy_base": 3160953.0,
          "taker_buy_quote": 3163065.5956
        },
        {
          "timestamp": 1759428000000,
          "datetime": "2025-10-02T18:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 12500023.0,
          "close_time": 1759431599999,
          "quote_volume": 12507500.2142,
          "trades": 136,
          "taker_buy_base": 1073398.0,
          "taker_buy_quote": 1074069.4914
        },
        {
          "timestamp": 1759431600000,
          "datetime": "2025-10-02T19:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 11828236.0,
          "close_time": 1759435199999,
          "quote_volume": 11834079.9306,
          "trades": 309,
          "taker_buy_base": 3013621.0,
          "taker_buy_quote": 3015143.9548
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 6383117.0,
          "close_time": 1759438799999,
          "quote_volume": 6385517.9446,
          "trades": 209,
          "taker_buy_base": 968552.0,
          "taker_buy_quote": 968946.3637
        },
        {
          "timestamp": 1759438800000,
          "datetime": "2025-10-02T21:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 4675290.0,
          "close_time": 1759442399999,
          "quote_volume": 4677094.8837,
          "trades": 128,
          "taker_buy_base": 2960152.0,
          "taker_buy_quote": 2961336.8779
        },
        {
          "timestamp": 1759442400000,
          "datetime": "2025-10-02T22:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 4406201.0,
          "close_time": 1759445999999,
          "quote_volume": 4408125.3959,
          "trades": 202,
          "taker_buy_base": 1946650.0,
          "taker_buy_quote": 1947557.116
        },
        {
          "timestamp": 1759446000000,
          "datetime": "2025-10-02T23:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 7084698.0,
          "close_time": 1759449599999,
          "quote_volume": 7088325.8492,
          "trades": 237,
          "taker_buy_base": 3677240.0,
          "taker_buy_quote": 3679165.4118
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 21581022.0,
          "close_time": 1759453199999,
          "quote_volume": 21588622.5506,
          "trades": 523,
          "taker_buy_base": 4412698.0,
          "taker_buy_quote": 4414648.6287
        },
        {
          "timestamp": 1759453200000,
          "datetime": "2025-10-03T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9993,
          "close": 1.0002,
          "volume": 39173813.0,
          "close_time": 1759456799999,
          "quote_volume": 39170247.5546,
          "trades": 1304,
          "taker_buy_base": 13376667.0,
          "taker_buy_quote": 13375718.2774
        },
        {
          "timestamp": 1759456800000,
          "datetime": "2025-10-03T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 24904379.0,
          "close_time": 1759460399999,
          "quote_volume": 24906926.7651,
          "trades": 650,
          "taker_buy_base": 15549141.0,
          "taker_buy_quote": 15551233.2817
        },
        {
          "timestamp": 1759460400000,
          "datetime": "2025-10-03T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 19351794.0,
          "close_time": 1759463999999,
          "quote_volume": 19356151.7193,
          "trades": 401,
          "taker_buy_base": 5541314.0,
          "taker_buy_quote": 5542909.6233
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 18850152.0,
          "close_time": 1759467599999,
          "quote_volume": 18854605.7064,
          "trades": 268,
          "taker_buy_base": 6836760.0,
          "taker_buy_quote": 6838811.028
        },
        {
          "timestamp": 1759467600000,
          "datetime": "2025-10-03T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 2080736.0,
          "close_time": 1759471199999,
          "quote_volume": 2081264.0067,
          "trades": 165,
          "taker_buy_base": 1118595.0,
          "taker_buy_quote": 1118930.5785
        },
        {
          "timestamp": 1759471200000,
          "datetime": "2025-10-03T06:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 10168429.0,
          "close_time": 1759474799999,
          "quote_volume": 10170913.8599,
          "trades": 225,
          "taker_buy_base": 3762849.0,
          "taker_buy_quote": 3763977.9774
        },
        {
          "timestamp": 1759474800000,
          "datetime": "2025-10-03T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 15456403.0,
          "close_time": 1759478399999,
          "quote_volume": 15460701.3729,
          "trades": 247,
          "taker_buy_base": 12070923.0,
          "taker_buy_quote": 12074544.2769
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 11647362.0,
          "close_time": 1759481999999,
          "quote_volume": 11650619.141,
          "trades": 394,
          "taker_buy_base": 9276686.0,
          "taker_buy_quote": 9279469.0058
        },
        {
          "timestamp": 1759482000000,
          "datetime": "2025-10-03T09:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 16763489.0,
          "close_time": 1759485599999,
          "quote_volume": 16768478.465,
          "trades": 320,
          "taker_buy_base": 11992576.0,
          "taker_buy_quote": 11996519.0771
        },
        {
          "timestamp": 1759485600000,
          "datetime": "2025-10-03T10:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 13852223.0,
          "close_time": 1759489199999,
          "quote_volume": 13855358.2571,
          "trades": 318,
          "taker_buy_base": 4046929.0,
          "taker_buy_quote": 4048107.0259
        },
        {
          "timestamp": 1759489200000,
          "datetime": "2025-10-03T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13775278.0,
          "close_time": 1759492799999,
          "quote_volume": 13775374.7185,
          "trades": 282,
          "taker_buy_base": 5331001.0,
          "taker_buy_quote": 5331258.676
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13052243.0,
          "close_time": 1759496399999,
          "quote_volume": 13052147.8724,
          "trades": 412,
          "taker_buy_base": 7494723.0,
          "taker_buy_quote": 7494798.1471
        },
        {
          "timestamp": 1759496400000,
          "datetime": "2025-10-03T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2728854.0,
          "close_time": 1759499999999,
          "quote_volume": 2728739.2661,
          "trades": 305,
          "taker_buy_base": 1581515.0,
          "taker_buy_quote": 1581515.0
        },
        {
          "timestamp": 1759500000000,
          "datetime": "2025-10-03T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 10373901.0,
          "close_time": 1759503599999,
          "quote_volume": 10373828.1366,
          "trades": 464,
          "taker_buy_base": 7277961.0,
          "taker_buy_quote": 7278142.0572
        },
        {
          "timestamp": 1759503600000,
          "datetime": "2025-10-03T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 20761825.0,
          "close_time": 1759507199999,
          "quote_volume": 20762840.4725,
          "trades": 714,
          "taker_buy_base": 9140150.0,
          "taker_buy_quote": 9141126.6075
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10534289.0,
          "close_time": 1759510799999,
          "quote_volume": 10534351.2612,
          "trades": 403,
          "taker_buy_base": 1867682.0,
          "taker_buy_quote": 1867856.348
        },
        {
          "timestamp": 1759510800000,
          "datetime": "2025-10-03T17:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 11245680.0,
          "close_time": 1759514399999,
          "quote_volume": 11244825.1037,
          "trades": 620,
          "taker_buy_base": 5595587.0,
          "taker_buy_quote": 5595193.0919
        },
        {
          "timestamp": 1759514400000,
          "datetime": "2025-10-03T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 12484679.0,
          "close_time": 1759517999999,
          "quote_volume": 12481085.119,
          "trades": 318,
          "taker_buy_base": 5758016.0,
          "taker_buy_quote": 5756452.2796
        },
        {
          "timestamp": 1759518000000,
          "datetime": "2025-10-03T19:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 3809772.0,
          "close_time": 1759521599999,
          "quote_volume": 3808370.3003,
          "trades": 256,
          "taker_buy_base": 1536856.0,
          "taker_buy_quote": 1536363.6579
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1073057.0,
          "close_time": 1759525199999,
          "quote_volume": 1072651.9382,
          "trades": 163,
          "taker_buy_base": 216277.0,
          "taker_buy_quote": 216212.1565
        },
        {
          "timestamp": 1759525200000,
          "datetime": "2025-10-03T21:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 911167.0,
          "close_time": 1759528799999,
          "quote_volume": 910889.7598,
          "trades": 139,
          "taker_buy_base": 848462.0,
          "taker_buy_quote": 848208.0886
        },
        {
          "timestamp": 1759528800000,
          "datetime": "2025-10-03T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1752514.0,
          "close_time": 1759532399999,
          "quote_volume": 1752059.2835,
          "trades": 137,
          "taker_buy_base": 710377.0,
          "taker_buy_quote": 710234.9246
        },
        {
          "timestamp": 1759532400000,
          "datetime": "2025-10-03T23:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 10032602.0,
          "close_time": 1759535999999,
          "quote_volume": 10029982.6883,
          "trades": 231,
          "taker_buy_base": 5088908.0,
          "taker_buy_quote": 5087775.6585
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 10816023.0,
          "close_time": 1759539599999,
          "quote_volume": 10811526.2995,
          "trades": 597,
          "taker_buy_base": 1905762.0,
          "taker_buy_quote": 1905074.4459
        },
        {
          "timestamp": 1759539600000,
          "datetime": "2025-10-04T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 10770189.0,
          "close_time": 1759543199999,
          "quote_volume": 10765100.7659,
          "trades": 407,
          "taker_buy_base": 3372023.0,
          "taker_buy_quote": 3370694.3232
        },
        {
          "timestamp": 1759543200000,
          "datetime": "2025-10-04T02:00:00",
          "open": 0.9996,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 13571304.0,
          "close_time": 1759546799999,
          "quote_volume": 13566608.5258,
          "trades": 403,
          "taker_buy_base": 7620667.0,
          "taker_buy_quote": 7618219.1691
        },
        {
          "timestamp": 1759546800000,
          "datetime": "2025-10-04T03:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 12376429.0,
          "close_time": 1759550399999,
          "quote_volume": 12373626.2197,
          "trades": 318,
          "taker_buy_base": 6561215.0,
          "taker_buy_quote": 6559752.7566
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 4021078.0,
          "close_time": 1759553999999,
          "quote_volume": 4020210.2572,
          "trades": 227,
          "taker_buy_base": 2386162.0,
          "taker_buy_quote": 2385685.9172
        },
        {
          "timestamp": 1759554000000,
          "datetime": "2025-10-04T05:00:00",
          "open": 0.9998,
          "high": 1.0002,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 33575876.0,
          "close_time": 1759557599999,
          "quote_volume": 33576298.4373,
          "trades": 975,
          "taker_buy_base": 18482696.0,
          "taker_buy_quote": 18483212.7046
        },
        {
          "timestamp": 1759557600000,
          "datetime": "2025-10-04T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 6869800.0,
          "close_time": 1759561199999,
          "quote_volume": 6869332.6834,
          "trades": 351,
          "taker_buy_base": 2979453.0,
          "taker_buy_quote": 2979374.892
        },
        {
          "timestamp": 1759561200000,
          "datetime": "2025-10-04T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 6915505.0,
          "close_time": 1759564799999,
          "quote_volume": 6915402.5902,
          "trades": 319,
          "taker_buy_base": 4360056.0,
          "taker_buy_quote": 4360061.0187
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 2035927.0,
          "close_time": 1759568399999,
          "quote_volume": 2036092.029,
          "trades": 326,
          "taker_buy_base": 1556017.0,
          "taker_buy_quote": 1556153.6947
        },
        {
          "timestamp": 1759568400000,
          "datetime": "2025-10-04T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 2418777.0,
          "close_time": 1759571999999,
          "quote_volume": 2418927.61,
          "trades": 207,
          "taker_buy_base": 1506100.0,
          "taker_buy_quote": 1506250.61
        },
        {
          "timestamp": 1759572000000,
          "datetime": "2025-10-04T10:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4390117.0,
          "close_time": 1759575599999,
          "quote_volume": 4390795.7826,
          "trades": 236,
          "taker_buy_base": 3631164.0,
          "taker_buy_quote": 3631775.4386
        },
        {
          "timestamp": 1759575600000,
          "datetime": "2025-10-04T11:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 4937570.0,
          "close_time": 1759579199999,
          "quote_volume": 4938493.5025,
          "trades": 333,
          "taker_buy_base": 3923761.0,
          "taker_buy_quote": 3924580.4572
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 9053679.0,
          "close_time": 1759582799999,
          "quote_volume": 9054016.4704,
          "trades": 337,
          "taker_buy_base": 3152714.0,
          "taker_buy_quote": 3152993.3997
        },
        {
          "timestamp": 1759582800000,
          "datetime": "2025-10-04T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 8371477.0,
          "close_time": 1759586399999,
          "quote_volume": 8371919.2471,
          "trades": 401,
          "taker_buy_base": 4050675.0,
          "taker_buy_quote": 4051103.9574
        },
        {
          "timestamp": 1759586400000,
          "datetime": "2025-10-04T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 2280861.0,
          "close_time": 1759589999999,
          "quote_volume": 2281310.2823,
          "trades": 243,
          "taker_buy_base": 1316336.0,
          "taker_buy_quote": 1316599.2672
        },
        {
          "timestamp": 1759590000000,
          "datetime": "2025-10-04T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 3338751.0,
          "close_time": 1759593599999,
          "quote_volume": 3339425.9947,
          "trades": 287,
          "taker_buy_base": 2047377.0,
          "taker_buy_quote": 2047878.5223
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4314763.0,
          "close_time": 1759597199999,
          "quote_volume": 4315605.803,
          "trades": 187,
          "taker_buy_base": 715285.0,
          "taker_buy_quote": 715430.8466
        },
        {
          "timestamp": 1759597200000,
          "datetime": "2025-10-04T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4154491.0,
          "close_time": 1759600799999,
          "quote_volume": 4155381.2501,
          "trades": 211,
          "taker_buy_base": 3457593.0,
          "taker_buy_quote": 3458357.5745
        },
        {
          "timestamp": 1759600800000,
          "datetime": "2025-10-04T18:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 479183.0,
          "close_time": 1759604399999,
          "quote_volume": 479280.7836,
          "trades": 121,
          "taker_buy_base": 246766.0,
          "taker_buy_quote": 246820.5092
        },
        {
          "timestamp": 1759604400000,
          "datetime": "2025-10-04T19:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1032649.0,
          "close_time": 1759607999999,
          "quote_volume": 1032857.622,
          "trades": 72,
          "taker_buy_base": 20922.0,
          "taker_buy_quote": 20928.2766
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 7052549.0,
          "close_time": 1759611599999,
          "quote_volume": 7054624.6782,
          "trades": 104,
          "taker_buy_base": 6643130.0,
          "taker_buy_quote": 6645122.939
        },
        {
          "timestamp": 1759611600000,
          "datetime": "2025-10-04T21:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 404360.0,
          "close_time": 1759615199999,
          "quote_volume": 404481.9399,
          "trades": 117,
          "taker_buy_base": 141121.0,
          "taker_buy_quote": 141164.3398
        },
        {
          "timestamp": 1759615200000,
          "datetime": "2025-10-04T22:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 359731.0,
          "close_time": 1759618799999,
          "quote_volume": 359832.4657,
          "trades": 128,
          "taker_buy_base": 295195.0,
          "taker_buy_quote": 295283.5585
        },
        {
          "timestamp": 1759618800000,
          "datetime": "2025-10-04T23:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 6270426.0,
          "close_time": 1759622399999,
          "quote_volume": 6272223.4111,
          "trades": 129,
          "taker_buy_base": 4669801.0,
          "taker_buy_quote": 4671202.0668
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 672827.0,
          "close_time": 1759625999999,
          "quote_volume": 672988.9137,
          "trades": 90,
          "taker_buy_base": 273483.0,
          "taker_buy_quote": 273565.0449
        },
        {
          "timestamp": 1759626000000,
          "datetime": "2025-10-05T01:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 5764622.0,
          "close_time": 1759629599999,
          "quote_volume": 5766051.8901,
          "trades": 239,
          "taker_buy_base": 2317646.0,
          "taker_buy_quote": 2318341.3207
        },
        {
          "timestamp": 1759629600000,
          "datetime": "2025-10-05T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 3068243.0,
          "close_time": 1759633199999,
          "quote_volume": 3068993.7622,
          "trades": 499,
          "taker_buy_base": 2255243.0,
          "taker_buy_quote": 2255845.1005
        },
        {
          "timestamp": 1759633200000,
          "datetime": "2025-10-05T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 5289658.0,
          "close_time": 1759636799999,
          "quote_volume": 5291097.9692,
          "trades": 562,
          "taker_buy_base": 4078477.0,
          "taker_buy_quote": 4079674.733
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 19164870.0,
          "close_time": 1759640399999,
          "quote_volume": 19166238.8579,
          "trades": 320,
          "taker_buy_base": 7493505.0,
          "taker_buy_quote": 7494294.0361
        },
        {
          "timestamp": 1759640400000,
          "datetime": "2025-10-05T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 8871846.0,
          "close_time": 1759643999999,
          "quote_volume": 8871125.0628,
          "trades": 331,
          "taker_buy_base": 1798595.0,
          "taker_buy_quote": 1798581.4178
        },
        {
          "timestamp": 1759644000000,
          "datetime": "2025-10-05T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 6665635.0,
          "close_time": 1759647599999,
          "quote_volume": 6664582.8299,
          "trades": 271,
          "taker_buy_base": 2812105.0,
          "taker_buy_quote": 2811729.6294
        },
        {
          "timestamp": 1759647600000,
          "datetime": "2025-10-05T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 7592021.0,
          "close_time": 1759651199999,
          "quote_volume": 7590926.4405,
          "trades": 364,
          "taker_buy_base": 3113138.0,
          "taker_buy_quote": 3112848.093
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 28505261.0,
          "close_time": 1759654799999,
          "quote_volume": 28498521.4793,
          "trades": 477,
          "taker_buy_base": 9482768.0,
          "taker_buy_quote": 9480875.3194
        },
        {
          "timestamp": 1759654800000,
          "datetime": "2025-10-05T09:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 7772533.0,
          "close_time": 1759658399999,
          "quote_volume": 7770722.7241,
          "trades": 396,
          "taker_buy_base": 3865917.0,
          "taker_buy_quote": 3865149.9524
        },
        {
          "timestamp": 1759658400000,
          "datetime": "2025-10-05T10:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 12271242.0,
          "close_time": 1759661999999,
          "quote_volume": 12270063.3149,
          "trades": 408,
          "taker_buy_base": 7551691.0,
          "taker_buy_quote": 7551042.5196
        },
        {
          "timestamp": 1759662000000,
          "datetime": "2025-10-05T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 17929696.0,
          "close_time": 1759665599999,
          "quote_volume": 17925219.3521,
          "trades": 401,
          "taker_buy_base": 4515731.0,
          "taker_buy_quote": 4514909.7971
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 17053422.0,
          "close_time": 1759669199999,
          "quote_volume": 17046710.9798,
          "trades": 390,
          "taker_buy_base": 3363861.0,
          "taker_buy_quote": 3362585.8158
        },
        {
          "timestamp": 1759669200000,
          "datetime": "2025-10-05T13:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 6422682.0,
          "close_time": 1759672799999,
          "quote_volume": 6419886.7745,
          "trades": 450,
          "taker_buy_base": 4161155.0,
          "taker_buy_quote": 4159490.538
        },
        {
          "timestamp": 1759672800000,
          "datetime": "2025-10-05T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 16501460.0,
          "close_time": 1759676399999,
          "quote_volume": 16494471.7457,
          "trades": 507,
          "taker_buy_base": 8154232.0,
          "taker_buy_quote": 8151098.9867
        },
        {
          "timestamp": 1759676400000,
          "datetime": "2025-10-05T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 14001827.0,
          "close_time": 1759679999999,
          "quote_volume": 13995354.9075,
          "trades": 466,
          "taker_buy_base": 2196762.0,
          "taker_buy_quote": 2195856.7443
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 6970361.0,
          "close_time": 1759683599999,
          "quote_volume": 6966921.6274,
          "trades": 407,
          "taker_buy_base": 574064.0,
          "taker_buy_quote": 573822.827
        },
        {
          "timestamp": 1759683600000,
          "datetime": "2025-10-05T17:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1460885.0,
          "close_time": 1759687199999,
          "quote_volume": 1460129.6727,
          "trades": 359,
          "taker_buy_base": 498181.0,
          "taker_buy_quote": 497965.3669
        },
        {
          "timestamp": 1759687200000,
          "datetime": "2025-10-05T18:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 440880.0,
          "close_time": 1759690799999,
          "quote_volume": 440673.1734,
          "trades": 314,
          "taker_buy_base": 394497.0,
          "taker_buy_quote": 394315.9938
        },
        {
          "timestamp": 1759690800000,
          "datetime": "2025-10-05T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 946586.0,
          "close_time": 1759694399999,
          "quote_volume": 946187.7646,
          "trades": 229,
          "taker_buy_base": 750576.0,
          "taker_buy_quote": 750275.7696
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3006044.0,
          "close_time": 1759697999999,
          "quote_volume": 3004833.7938,
          "trades": 216,
          "taker_buy_base": 2904149.0,
          "taker_buy_quote": 2902988.8007
        },
        {
          "timestamp": 1759698000000,
          "datetime": "2025-10-05T21:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 6563227.0,
          "close_time": 1759701599999,
          "quote_volume": 6560500.7726,
          "trades": 260,
          "taker_buy_base": 3451190.0,
          "taker_buy_quote": 3449983.514
        },
        {
          "timestamp": 1759701600000,
          "datetime": "2025-10-05T22:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 991160.0,
          "close_time": 1759705199999,
          "quote_volume": 990818.5974,
          "trades": 157,
          "taker_buy_base": 615660.0,
          "taker_buy_quote": 615475.302
        },
        {
          "timestamp": 1759705200000,
          "datetime": "2025-10-05T23:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 11947154.0,
          "close_time": 1759708799999,
          "quote_volume": 11943714.3906,
          "trades": 585,
          "taker_buy_base": 8766241.0,
          "taker_buy_quote": 8763944.7457
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 19112858.0,
          "close_time": 1759712399999,
          "quote_volume": 19103091.2135,
          "trades": 1184,
          "taker_buy_base": 9261995.0,
          "taker_buy_quote": 9257792.1172
        },
        {
          "timestamp": 1759712400000,
          "datetime": "2025-10-06T01:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 4721952.0,
          "close_time": 1759715999999,
          "quote_volume": 4719312.7576,
          "trades": 476,
          "taker_buy_base": 3045715.0,
          "taker_buy_quote": 3044119.8369
        },
        {
          "timestamp": 1759716000000,
          "datetime": "2025-10-06T02:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 16235546.0,
          "close_time": 1759719599999,
          "quote_volume": 16229500.9191,
          "trades": 797,
          "taker_buy_base": 9768159.0,
          "taker_buy_quote": 9764670.4256
        },
        {
          "timestamp": 1759719600000,
          "datetime": "2025-10-06T03:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 17689415.0,
          "close_time": 1759723199999,
          "quote_volume": 17684582.2736,
          "trades": 524,
          "taker_buy_base": 13649277.0,
          "taker_buy_quote": 13645739.9795
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 5398356.0,
          "close_time": 1759726799999,
          "quote_volume": 5397002.7215,
          "trades": 634,
          "taker_buy_base": 2421646.0,
          "taker_buy_quote": 2421184.77
        },
        {
          "timestamp": 1759726800000,
          "datetime": "2025-10-06T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 6592945.0,
          "close_time": 1759730399999,
          "quote_volume": 6592034.4979,
          "trades": 419,
          "taker_buy_base": 4080869.0,
          "taker_buy_quote": 4080460.9131
        },
        {
          "timestamp": 1759730400000,
          "datetime": "2025-10-06T06:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 23834991.0,
          "close_time": 1759733999999,
          "quote_volume": 23833832.2002,
          "trades": 626,
          "taker_buy_base": 17978824.0,
          "taker_buy_quote": 17978513.859
        },
        {
          "timestamp": 1759734000000,
          "datetime": "2025-10-06T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5727788.0,
          "close_time": 1759737599999,
          "quote_volume": 5727126.2831,
          "trades": 438,
          "taker_buy_base": 391362.0,
          "taker_buy_quote": 391331.7187
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5218241.0,
          "close_time": 1759741199999,
          "quote_volume": 5217473.9853,
          "trades": 425,
          "taker_buy_base": 2766335.0,
          "taker_buy_quote": 2766058.3665
        },
        {
          "timestamp": 1759741200000,
          "datetime": "2025-10-06T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4240564.0,
          "close_time": 1759744799999,
          "quote_volume": 4239935.2975,
          "trades": 364,
          "taker_buy_base": 1675527.0,
          "taker_buy_quote": 1675365.0528
        },
        {
          "timestamp": 1759744800000,
          "datetime": "2025-10-06T10:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 5822055.0,
          "close_time": 1759748399999,
          "quote_volume": 5821149.4971,
          "trades": 520,
          "taker_buy_base": 1943049.0,
          "taker_buy_quote": 1942856.1856
        },
        {
          "timestamp": 1759748400000,
          "datetime": "2025-10-06T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2602010.0,
          "close_time": 1759751999999,
          "quote_volume": 2601426.2147,
          "trades": 320,
          "taker_buy_base": 231232.0,
          "taker_buy_quote": 231197.1718
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 15320086.0,
          "close_time": 1759755599999,
          "quote_volume": 15319077.9229,
          "trades": 558,
          "taker_buy_base": 9476787.0,
          "taker_buy_quote": 9476364.9475
        },
        {
          "timestamp": 1759755600000,
          "datetime": "2025-10-06T13:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 24136652.0,
          "close_time": 1759759199999,
          "quote_volume": 24136330.1672,
          "trades": 743,
          "taker_buy_base": 12776050.0,
          "taker_buy_quote": 12776475.2837
        },
        {
          "timestamp": 1759759200000,
          "datetime": "2025-10-06T14:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16964732.0,
          "close_time": 1759762799999,
          "quote_volume": 16964804.9568,
          "trades": 645,
          "taker_buy_base": 11843436.0,
          "taker_buy_quote": 11843783.3331
        },
        {
          "timestamp": 1759762800000,
          "datetime": "2025-10-06T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 7794501.0,
          "close_time": 1759766399999,
          "quote_volume": 7794262.879,
          "trades": 552,
          "taker_buy_base": 5413291.0,
          "taker_buy_quote": 5413291.0
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 9360325.0,
          "close_time": 1759769999999,
          "quote_volume": 9359604.5672,
          "trades": 530,
          "taker_buy_base": 2155997.0,
          "taker_buy_quote": 2155997.0
        },
        {
          "timestamp": 1759770000000,
          "datetime": "2025-10-06T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 6992266.0,
          "close_time": 1759773599999,
          "quote_volume": 6990746.7644,
          "trades": 524,
          "taker_buy_base": 1688027.0,
          "taker_buy_quote": 1687633.6359
        },
        {
          "timestamp": 1759773600000,
          "datetime": "2025-10-06T18:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1370762.0,
          "close_time": 1759777199999,
          "quote_volume": 1370435.8279,
          "trades": 204,
          "taker_buy_base": 850565.0,
          "taker_buy_quote": 850394.887
        },
        {
          "timestamp": 1759777200000,
          "datetime": "2025-10-06T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 5201747.0,
          "close_time": 1759780799999,
          "quote_volume": 5200267.6008,
          "trades": 151,
          "taker_buy_base": 1090334.0,
          "taker_buy_quote": 1090088.0247
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 13889774.0,
          "close_time": 1759784399999,
          "quote_volume": 13886531.2054,
          "trades": 182,
          "taker_buy_base": 11625674.0,
          "taker_buy_quote": 11623219.1831
        },
        {
          "timestamp": 1759784400000,
          "datetime": "2025-10-06T21:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 3427333.0,
          "close_time": 1759787999999,
          "quote_volume": 3426194.1682,
          "trades": 202,
          "taker_buy_base": 1411264.0,
          "taker_buy_quote": 1410875.3006
        },
        {
          "timestamp": 1759788000000,
          "datetime": "2025-10-06T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 493083.0,
          "close_time": 1759791599999,
          "quote_volume": 492982.0075,
          "trades": 224,
          "taker_buy_base": 300733.0,
          "taker_buy_quote": 300676.4759
        },
        {
          "timestamp": 1759791600000,
          "datetime": "2025-10-06T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1579722.0,
          "close_time": 1759795199999,
          "quote_volume": 1579380.1593,
          "trades": 287,
          "taker_buy_base": 1219181.0,
          "taker_buy_quote": 1218937.2239
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 6297186.0,
          "close_time": 1759798799999,
          "quote_volume": 6295439.535,
          "trades": 334,
          "taker_buy_base": 2340642.0,
          "taker_buy_quote": 2340083.2841
        },
        {
          "timestamp": 1759798800000,
          "datetime": "2025-10-07T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2757173.0,
          "close_time": 1759802399999,
          "quote_volume": 2756402.1349,
          "trades": 250,
          "taker_buy_base": 657574.0,
          "taker_buy_quote": 657436.4434
        },
        {
          "timestamp": 1759802400000,
          "datetime": "2025-10-07T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 4310050.0,
          "close_time": 1759805999999,
          "quote_volume": 4308892.5685,
          "trades": 299,
          "taker_buy_base": 4028699.0,
          "taker_buy_quote": 4027635.5159
        },
        {
          "timestamp": 1759806000000,
          "datetime": "2025-10-07T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3818066.0,
          "close_time": 1759809599999,
          "quote_volume": 3817083.6239,
          "trades": 283,
          "taker_buy_base": 1630437.0,
          "taker_buy_quote": 1630110.9126
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 27264606.0,
          "close_time": 1759813199999,
          "quote_volume": 27252547.3338,
          "trades": 655,
          "taker_buy_base": 20099103.0,
          "taker_buy_quote": 20089847.775
        },
        {
          "timestamp": 1759813200000,
          "datetime": "2025-10-07T05:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 7746681.0,
          "close_time": 1759816799999,
          "quote_volume": 7744624.1393,
          "trades": 401,
          "taker_buy_base": 4262168.0,
          "taker_buy_quote": 4261170.4638
        },
        {
          "timestamp": 1759816800000,
          "datetime": "2025-10-07T06:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3193523.0,
          "close_time": 1759820399999,
          "quote_volume": 3192483.5274,
          "trades": 445,
          "taker_buy_base": 1161128.0,
          "taker_buy_quote": 1160811.7049
        },
        {
          "timestamp": 1759820400000,
          "datetime": "2025-10-07T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3691460.0,
          "close_time": 1759823999999,
          "quote_volume": 3690306.9004,
          "trades": 329,
          "taker_buy_base": 1889553.0,
          "taker_buy_quote": 1889027.0136
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 6452408.0,
          "close_time": 1759827599999,
          "quote_volume": 6450764.6924,
          "trades": 393,
          "taker_buy_base": 4187185.0,
          "taker_buy_quote": 4186236.4382
        },
        {
          "timestamp": 1759827600000,
          "datetime": "2025-10-07T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 4950737.0,
          "close_time": 1759831199999,
          "quote_volume": 4949082.0447,
          "trades": 288,
          "taker_buy_base": 1151448.0,
          "taker_buy_quote": 1151105.8197
        },
        {
          "timestamp": 1759831200000,
          "datetime": "2025-10-07T10:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4758063.0,
          "close_time": 1759834799999,
          "quote_volume": 4755935.2063,
          "trades": 375,
          "taker_buy_base": 1787680.0,
          "taker_buy_quote": 1786965.189
        },
        {
          "timestamp": 1759834800000,
          "datetime": "2025-10-07T11:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3852256.0,
          "close_time": 1759838399999,
          "quote_volume": 3850487.2004,
          "trades": 320,
          "taker_buy_base": 1542567.0,
          "taker_buy_quote": 1541949.9732
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 8370021.0,
          "close_time": 1759841999999,
          "quote_volume": 8365712.4629,
          "trades": 403,
          "taker_buy_base": 5224612.0,
          "taker_buy_quote": 5222074.9367
        },
        {
          "timestamp": 1759842000000,
          "datetime": "2025-10-07T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 21791721.0,
          "close_time": 1759845599999,
          "quote_volume": 21782316.8883,
          "trades": 699,
          "taker_buy_base": 12245948.0,
          "taker_buy_quote": 12240706.7068
        },
        {
          "timestamp": 1759845600000,
          "datetime": "2025-10-07T14:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 6563683.0,
          "close_time": 1759849199999,
          "quote_volume": 6561320.2986,
          "trades": 644,
          "taker_buy_base": 3987966.0,
          "taker_buy_quote": 3986703.8022
        },
        {
          "timestamp": 1759849200000,
          "datetime": "2025-10-07T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 9114297.0,
          "close_time": 1759852799999,
          "quote_volume": 9110080.8636,
          "trades": 594,
          "taker_buy_base": 2915550.0,
          "taker_buy_quote": 2914359.5566
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 4073600.0,
          "close_time": 1759856399999,
          "quote_volume": 4071553.6758,
          "trades": 288,
          "taker_buy_base": 716050.0,
          "taker_buy_quote": 715755.7309
        },
        {
          "timestamp": 1759856400000,
          "datetime": "2025-10-07T17:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3594451.0,
          "close_time": 1759859999999,
          "quote_volume": 3592843.2577,
          "trades": 298,
          "taker_buy_base": 2194634.0,
          "taker_buy_quote": 2193693.9742
        },
        {
          "timestamp": 1759860000000,
          "datetime": "2025-10-07T18:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 2691002.0,
          "close_time": 1759863599999,
          "quote_volume": 2689762.8372,
          "trades": 286,
          "taker_buy_base": 993616.0,
          "taker_buy_quote": 993219.2852
        },
        {
          "timestamp": 1759863600000,
          "datetime": "2025-10-07T19:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 7580920.0,
          "close_time": 1759867199999,
          "quote_volume": 7577383.4879,
          "trades": 582,
          "taker_buy_base": 2342589.0,
          "taker_buy_quote": 2341563.6515
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 6186023.0,
          "close_time": 1759870799999,
          "quote_volume": 6183709.9239,
          "trades": 452,
          "taker_buy_base": 4097241.0,
          "taker_buy_quote": 4095850.0867
        },
        {
          "timestamp": 1759870800000,
          "datetime": "2025-10-07T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4551272.0,
          "close_time": 1759874399999,
          "quote_volume": 4549700.1305,
          "trades": 261,
          "taker_buy_base": 3494869.0,
          "taker_buy_quote": 3493710.8507
        },
        {
          "timestamp": 1759874400000,
          "datetime": "2025-10-07T22:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 2978919.0,
          "close_time": 1759877999999,
          "quote_volume": 2977694.1212,
          "trades": 187,
          "taker_buy_base": 1166618.0,
          "taker_buy_quote": 1166151.9802
        },
        {
          "timestamp": 1759878000000,
          "datetime": "2025-10-07T23:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 12223004.0,
          "close_time": 1759881599999,
          "quote_volume": 12218967.8917,
          "trades": 286,
          "taker_buy_base": 11771552.0,
          "taker_buy_quote": 11767702.4642
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 6996608.0,
          "close_time": 1759885199999,
          "quote_volume": 6994075.1484,
          "trades": 422,
          "taker_buy_base": 2334685.0,
          "taker_buy_quote": 2333914.0231
        },
        {
          "timestamp": 1759885200000,
          "datetime": "2025-10-08T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 2596698.0,
          "close_time": 1759888799999,
          "quote_volume": 2595651.7175,
          "trades": 158,
          "taker_buy_base": 906825.0,
          "taker_buy_quote": 906524.3782
        },
        {
          "timestamp": 1759888800000,
          "datetime": "2025-10-08T02:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 4570408.0,
          "close_time": 1759892399999,
          "quote_volume": 4569010.2353,
          "trades": 277,
          "taker_buy_base": 2859791.0,
          "taker_buy_quote": 2858944.7072
        },
        {
          "timestamp": 1759892400000,
          "datetime": "2025-10-08T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 3080646.0,
          "close_time": 1759895999999,
          "quote_volume": 3079753.8271,
          "trades": 302,
          "taker_buy_base": 1369563.0,
          "taker_buy_quote": 1369243.5063
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 4123426.0,
          "close_time": 1759899599999,
          "quote_volume": 4122392.9325,
          "trades": 381,
          "taker_buy_base": 2697938.0,
          "taker_buy_quote": 2697365.2304
        },
        {
          "timestamp": 1759899600000,
          "datetime": "2025-10-08T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 5387123.0,
          "close_time": 1759903199999,
          "quote_volume": 5385589.3604,
          "trades": 215,
          "taker_buy_base": 824973.0,
          "taker_buy_quote": 824808.0054
        },
        {
          "timestamp": 1759903200000,
          "datetime": "2025-10-08T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3821137.0,
          "close_time": 1759906799999,
          "quote_volume": 3820124.8979,
          "trades": 185,
          "taker_buy_base": 1342390.0,
          "taker_buy_quote": 1342121.522
        },
        {
          "timestamp": 1759906800000,
          "datetime": "2025-10-08T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2799704.0,
          "close_time": 1759910399999,
          "quote_volume": 2799060.6783,
          "trades": 244,
          "taker_buy_base": 1965895.0,
          "taker_buy_quote": 1965501.821
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 5534515.0,
          "close_time": 1759913999999,
          "quote_volume": 5533404.1659,
          "trades": 237,
          "taker_buy_base": 2533480.0,
          "taker_buy_quote": 2533029.0849
        },
        {
          "timestamp": 1759914000000,
          "datetime": "2025-10-08T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 6433968.0,
          "close_time": 1759917599999,
          "quote_volume": 6433458.1338,
          "trades": 284,
          "taker_buy_base": 4899515.0,
          "taker_buy_quote": 4899201.0981
        },
        {
          "timestamp": 1759917600000,
          "datetime": "2025-10-08T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4971821.0,
          "close_time": 1759921199999,
          "quote_volume": 4971238.909,
          "trades": 346,
          "taker_buy_base": 3659773.0,
          "taker_buy_quote": 3659423.0292
        },
        {
          "timestamp": 1759921200000,
          "datetime": "2025-10-08T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4327722.0,
          "close_time": 1759924799999,
          "quote_volume": 4327382.995,
          "trades": 202,
          "taker_buy_base": 2873743.0,
          "taker_buy_quote": 2873606.8073
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 4931816.0,
          "close_time": 1759928399999,
          "quote_volume": 4931170.4088,
          "trades": 272,
          "taker_buy_base": 2658648.0,
          "taker_buy_quote": 2658402.3725
        },
        {
          "timestamp": 1759928400000,
          "datetime": "2025-10-08T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 9631446.0,
          "close_time": 1759931999999,
          "quote_volume": 9630098.6845,
          "trades": 428,
          "taker_buy_base": 4968017.0,
          "taker_buy_quote": 4967536.2527
        },
        {
          "timestamp": 1759932000000,
          "datetime": "2025-10-08T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9609720.0,
          "close_time": 1759935599999,
          "quote_volume": 9609349.1663,
          "trades": 524,
          "taker_buy_base": 4267288.0,
          "taker_buy_quote": 4267352.1457
        },
        {
          "timestamp": 1759935600000,
          "datetime": "2025-10-08T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 16264606.0,
          "close_time": 1759939199999,
          "quote_volume": 16265073.731,
          "trades": 473,
          "taker_buy_base": 11296904.0,
          "taker_buy_quote": 11297800.7447
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2998525.0,
          "close_time": 1759942799999,
          "quote_volume": 2998536.8172,
          "trades": 293,
          "taker_buy_base": 2270633.0,
          "taker_buy_quote": 2270690.8985
        },
        {
          "timestamp": 1759942800000,
          "datetime": "2025-10-08T17:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 2901017.0,
          "close_time": 1759946399999,
          "quote_volume": 2901166.2502,
          "trades": 267,
          "taker_buy_base": 1476279.0,
          "taker_buy_quote": 1476428.2502
        },
        {
          "timestamp": 1759946400000,
          "datetime": "2025-10-08T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4372004.0,
          "close_time": 1759949999999,
          "quote_volume": 4372438.6522,
          "trades": 347,
          "taker_buy_base": 3312208.0,
          "taker_buy_quote": 3312611.1206
        },
        {
          "timestamp": 1759950000000,
          "datetime": "2025-10-08T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3425775.0,
          "close_time": 1759953599999,
          "quote_volume": 3426369.021,
          "trades": 186,
          "taker_buy_base": 3210269.0,
          "taker_buy_quote": 3210852.2493
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 2614968.0,
          "close_time": 1759957199999,
          "quote_volume": 2614994.4185,
          "trades": 193,
          "taker_buy_base": 264185.0,
          "taker_buy_quote": 264211.4185
        },
        {
          "timestamp": 1759957200000,
          "datetime": "2025-10-08T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 352671.0,
          "close_time": 1759960799999,
          "quote_volume": 352695.0391,
          "trades": 111,
          "taker_buy_base": 240391.0,
          "taker_buy_quote": 240415.0391
        },
        {
          "timestamp": 1759960800000,
          "datetime": "2025-10-08T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 298872.0,
          "close_time": 1759964399999,
          "quote_volume": 298898.5363,
          "trades": 123,
          "taker_buy_base": 265363.0,
          "taker_buy_quote": 265389.5363
        },
        {
          "timestamp": 1759964400000,
          "datetime": "2025-10-08T23:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 11819926.0,
          "close_time": 1759967999999,
          "quote_volume": 11822108.2097,
          "trades": 212,
          "taker_buy_base": 10730144.0,
          "taker_buy_quote": 10732251.9179
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2751029.0,
          "close_time": 1759971599999,
          "quote_volume": 2751072.1524,
          "trades": 211,
          "taker_buy_base": 1011536.0,
          "taker_buy_quote": 1011552.8798
        },
        {
          "timestamp": 1759971600000,
          "datetime": "2025-10-09T01:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 3936303.0,
          "close_time": 1759975199999,
          "quote_volume": 3936596.777,
          "trades": 402,
          "taker_buy_base": 2354893.0,
          "taker_buy_quote": 2355163.272
        },
        {
          "timestamp": 1759975200000,
          "datetime": "2025-10-09T02:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 4504298.0,
          "close_time": 1759978799999,
          "quote_volume": 4504833.8858,
          "trades": 404,
          "taker_buy_base": 2590577.0,
          "taker_buy_quote": 2591008.6725
        },
        {
          "timestamp": 1759978800000,
          "datetime": "2025-10-09T03:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 6131908.0,
          "close_time": 1759982399999,
          "quote_volume": 6132472.8832,
          "trades": 413,
          "taker_buy_base": 4647812.0,
          "taker_buy_quote": 4648373.4552
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3240991.0,
          "close_time": 1759985999999,
          "quote_volume": 3241636.3205,
          "trades": 189,
          "taker_buy_base": 2575566.0,
          "taker_buy_quote": 2576146.5322
        },
        {
          "timestamp": 1759986000000,
          "datetime": "2025-10-09T05:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2630402.0,
          "close_time": 1759989599999,
          "quote_volume": 2630574.2565,
          "trades": 287,
          "taker_buy_base": 1080355.0,
          "taker_buy_quote": 1080464.5253
        },
        {
          "timestamp": 1759989600000,
          "datetime": "2025-10-09T06:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5171059.0,
          "close_time": 1759993199999,
          "quote_volume": 5171769.0973,
          "trades": 306,
          "taker_buy_base": 2752738.0,
          "taker_buy_quote": 2753264.1244
        },
        {
          "timestamp": 1759993200000,
          "datetime": "2025-10-09T07:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 5733700.0,
          "close_time": 1759996799999,
          "quote_volume": 5733941.9622,
          "trades": 428,
          "taker_buy_base": 1534371.0,
          "taker_buy_quote": 1534576.4331
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 5282136.0,
          "close_time": 1760000399999,
          "quote_volume": 5282249.2527,
          "trades": 258,
          "taker_buy_base": 1132527.0,
          "taker_buy_quote": 1132640.2527
        },
        {
          "timestamp": 1760000400000,
          "datetime": "2025-10-09T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 4127564.0,
          "close_time": 1760003999999,
          "quote_volume": 4127641.552,
          "trades": 179,
          "taker_buy_base": 775520.0,
          "taker_buy_quote": 775597.552
        },
        {
          "timestamp": 1760004000000,
          "datetime": "2025-10-09T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3833610.0,
          "close_time": 1760007599999,
          "quote_volume": 3833544.9688,
          "trades": 262,
          "taker_buy_base": 1309176.0,
          "taker_buy_quote": 1309187.9644
        },
        {
          "timestamp": 1760007600000,
          "datetime": "2025-10-09T11:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 18772968.0,
          "close_time": 1760011199999,
          "quote_volume": 18776919.1247,
          "trades": 535,
          "taker_buy_base": 17049117.0,
          "taker_buy_quote": 17052774.1895
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3251780.0,
          "close_time": 1760014799999,
          "quote_volume": 3252291.1476,
          "trades": 340,
          "taker_buy_base": 1463584.0,
          "taker_buy_quote": 1463892.7397
        },
        {
          "timestamp": 1760014800000,
          "datetime": "2025-10-09T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 7455483.0,
          "close_time": 1760018399999,
          "quote_volume": 7456852.5425,
          "trades": 382,
          "taker_buy_base": 6239942.0,
          "taker_buy_quote": 6241189.9884
        },
        {
          "timestamp": 1760018400000,
          "datetime": "2025-10-09T14:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 10884443.0,
          "close_time": 1760021999999,
          "quote_volume": 10886323.3615,
          "trades": 571,
          "taker_buy_base": 6999889.0,
          "taker_buy_quote": 7001395.8362
        },
        {
          "timestamp": 1760022000000,
          "datetime": "2025-10-09T15:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 9105661.0,
          "close_time": 1760025599999,
          "quote_volume": 9107340.992,
          "trades": 517,
          "taker_buy_base": 6991265.0,
          "taker_buy_quote": 6992712.9741
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 14273004.0,
          "close_time": 1760029199999,
          "quote_volume": 14273838.9501,
          "trades": 525,
          "taker_buy_base": 4824363.0,
          "taker_buy_quote": 4824839.1824
        },
        {
          "timestamp": 1760029200000,
          "datetime": "2025-10-09T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2694199.0,
          "close_time": 1760032799999,
          "quote_volume": 2694130.8477,
          "trades": 362,
          "taker_buy_base": 766827.0,
          "taker_buy_quote": 766842.7101
        },
        {
          "timestamp": 1760032800000,
          "datetime": "2025-10-09T18:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3265837.0,
          "close_time": 1760036399999,
          "quote_volume": 3266152.8717,
          "trades": 243,
          "taker_buy_base": 2540952.0,
          "taker_buy_quote": 2541203.2134
        },
        {
          "timestamp": 1760036400000,
          "datetime": "2025-10-09T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 1267180.0,
          "close_time": 1760039999999,
          "quote_volume": 1267233.4023,
          "trades": 212,
          "taker_buy_base": 401174.0,
          "taker_buy_quote": 401214.532
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 919010.0,
          "close_time": 1760043599999,
          "quote_volume": 919081.4696,
          "trades": 228,
          "taker_buy_base": 446832.0,
          "taker_buy_quote": 446876.6854
        },
        {
          "timestamp": 1760043600000,
          "datetime": "2025-10-09T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 228702.0,
          "close_time": 1760047199999,
          "quote_volume": 228717.9698,
          "trades": 104,
          "taker_buy_base": 159698.0,
          "taker_buy_quote": 159713.9698
        },
        {
          "timestamp": 1760047200000,
          "datetime": "2025-10-09T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 876837.0,
          "close_time": 1760050799999,
          "quote_volume": 876899.4819,
          "trades": 154,
          "taker_buy_base": 624819.0,
          "taker_buy_quote": 624881.4819
        },
        {
          "timestamp": 1760050800000,
          "datetime": "2025-10-09T23:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 11749199.0,
          "close_time": 1760054399999,
          "quote_volume": 11749577.8472,
          "trades": 528,
          "taker_buy_base": 7854580.0,
          "taker_buy_quote": 7854970.9079
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3282910.0,
          "close_time": 1760057999999,
          "quote_volume": 3282726.6851,
          "trades": 256,
          "taker_buy_base": 1893483.0,
          "taker_buy_quote": 1893451.4408
        },
        {
          "timestamp": 1760058000000,
          "datetime": "2025-10-10T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 7053869.0,
          "close_time": 1760061599999,
          "quote_volume": 7053542.6287,
          "trades": 468,
          "taker_buy_base": 4265115.0,
          "taker_buy_quote": 4265010.3308
        },
        {
          "timestamp": 1760061600000,
          "datetime": "2025-10-10T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2090168.0,
          "close_time": 1760065199999,
          "quote_volume": 2090189.4197,
          "trades": 251,
          "taker_buy_base": 595796.0,
          "taker_buy_quote": 595829.8096
        },
        {
          "timestamp": 1760065200000,
          "datetime": "2025-10-10T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1134561.0,
          "close_time": 1760068799999,
          "quote_volume": 1134598.7342,
          "trades": 193,
          "taker_buy_base": 377342.0,
          "taker_buy_quote": 377379.7342
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2570232.0,
          "close_time": 1760072399999,
          "quote_volume": 2570374.2236,
          "trades": 242,
          "taker_buy_base": 1422236.0,
          "taker_buy_quote": 1422378.2236
        },
        {
          "timestamp": 1760072400000,
          "datetime": "2025-10-10T05:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 5504800.0,
          "close_time": 1760075999999,
          "quote_volume": 5505411.7635,
          "trades": 309,
          "taker_buy_base": 4645877.0,
          "taker_buy_quote": 4646445.4834
        },
        {
          "timestamp": 1760076000000,
          "datetime": "2025-10-10T06:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 3965622.0,
          "close_time": 1760079599999,
          "quote_volume": 3966350.5072,
          "trades": 210,
          "taker_buy_base": 3341300.0,
          "taker_buy_quote": 3341966.4494
        },
        {
          "timestamp": 1760079600000,
          "datetime": "2025-10-10T07:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2087192.0,
          "close_time": 1760083199999,
          "quote_volume": 2087326.2063,
          "trades": 237,
          "taker_buy_base": 322296.0,
          "taker_buy_quote": 322342.018
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 7755763.0,
          "close_time": 1760086799999,
          "quote_volume": 7757100.6893,
          "trades": 405,
          "taker_buy_base": 6094834.0,
          "taker_buy_quote": 6095944.0304
        },
        {
          "timestamp": 1760086800000,
          "datetime": "2025-10-10T09:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 3339287.0,
          "close_time": 1760090399999,
          "quote_volume": 3339922.6508,
          "trades": 246,
          "taker_buy_base": 1945398.0,
          "taker_buy_quote": 1945789.0824
        },
        {
          "timestamp": 1760090400000,
          "datetime": "2025-10-10T10:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 8442319.0,
          "close_time": 1760093999999,
          "quote_volume": 8443844.5401,
          "trades": 310,
          "taker_buy_base": 3748923.0,
          "taker_buy_quote": 3749826.6481
        },
        {
          "timestamp": 1760094000000,
          "datetime": "2025-10-10T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 2749103.0,
          "close_time": 1760097599999,
          "quote_volume": 2749446.1765,
          "trades": 239,
          "taker_buy_base": 682662.0,
          "taker_buy_quote": 682798.5324
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4187394.0,
          "close_time": 1760101199999,
          "quote_volume": 4188229.4211,
          "trades": 242,
          "taker_buy_base": 2549876.0,
          "taker_buy_quote": 2550512.4345
        },
        {
          "timestamp": 1760101200000,
          "datetime": "2025-10-10T13:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 16971364.0,
          "close_time": 1760104799999,
          "quote_volume": 16976393.1127,
          "trades": 624,
          "taker_buy_base": 14605999.0,
          "taker_buy_quote": 14610506.5039
        },
        {
          "timestamp": 1760104800000,
          "datetime": "2025-10-10T14:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 19096420.0,
          "close_time": 1760108399999,
          "quote_volume": 19102589.8501,
          "trades": 304,
          "taker_buy_base": 11858077.0,
          "taker_buy_quote": 11862265.4934
        },
        {
          "timestamp": 1760108400000,
          "datetime": "2025-10-10T15:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0001,
          "volume": 14285041.0,
          "close_time": 1760111999999,
          "quote_volume": 14286536.6359,
          "trades": 703,
          "taker_buy_base": 1282680.0,
          "taker_buy_quote": 1282940.8245
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 6881206.0,
          "close_time": 1760115599999,
          "quote_volume": 6881667.863,
          "trades": 393,
          "taker_buy_base": 2990808.0,
          "taker_buy_quote": 2991186.1189
        },
        {
          "timestamp": 1760115600000,
          "datetime": "2025-10-10T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 9863662.0,
          "close_time": 1760119199999,
          "quote_volume": 9864526.2793,
          "trades": 525,
          "taker_buy_base": 4635733.0,
          "taker_buy_quote": 4636273.8866
        },
        {
          "timestamp": 1760119200000,
          "datetime": "2025-10-10T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4624911.0,
          "close_time": 1760122799999,
          "quote_volume": 4624952.4249,
          "trades": 257,
          "taker_buy_base": 1906734.0,
          "taker_buy_quote": 1906780.4156
        },
        {
          "timestamp": 1760122800000,
          "datetime": "2025-10-10T19:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 8673009.0,
          "close_time": 1760126399999,
          "quote_volume": 8672831.9405,
          "trades": 510,
          "taker_buy_base": 1619762.0,
          "taker_buy_quote": 1619912.3888
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3164576.0,
          "close_time": 1760129999999,
          "quote_volume": 3164857.478,
          "trades": 364,
          "taker_buy_base": 1728715.0,
          "taker_buy_quote": 1728940.8276
        },
        {
          "timestamp": 1760130000000,
          "datetime": "2025-10-10T21:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.65,
          "close": 0.9365,
          "volume": 420149396.0,
          "close_time": 1760133599999,
          "quote_volume": 355805371.2511,
          "trades": 41087,
          "taker_buy_base": 89754045.0,
          "taker_buy_quote": 75374673.6602
        },
        {
          "timestamp": 1760133600000,
          "datetime": "2025-10-10T22:00:00",
          "open": 0.9369,
          "high": 0.9968,
          "low": 0.9032,
          "close": 0.9932,
          "volume": 490788242.0,
          "close_time": 1760137199999,
          "quote_volume": 478109469.0466,
          "trades": 59017,
          "taker_buy_base": 225649889.0,
          "taker_buy_quote": 220001566.7452
        },
        {
          "timestamp": 1760137200000,
          "datetime": "2025-10-10T23:00:00",
          "open": 0.9932,
          "high": 0.9987,
          "low": 0.986,
          "close": 0.9978,
          "volume": 418424018.0,
          "close_time": 1760140799999,
          "quote_volume": 416469536.9718,
          "trades": 29285,
          "taker_buy_base": 162504031.0,
          "taker_buy_quote": 161833311.3896
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.9978,
          "high": 0.998,
          "low": 0.9949,
          "close": 0.9977,
          "volume": 145327565.0,
          "close_time": 1760144399999,
          "quote_volume": 144958108.7789,
          "trades": 3533,
          "taker_buy_base": 80385231.0,
          "taker_buy_quote": 80187006.5699
        },
        {
          "timestamp": 1760144400000,
          "datetime": "2025-10-11T01:00:00",
          "open": 0.9978,
          "high": 0.9983,
          "low": 0.994,
          "close": 0.9976,
          "volume": 313439217.0,
          "close_time": 1760147999999,
          "quote_volume": 312609173.1492,
          "trades": 10039,
          "taker_buy_base": 136790283.0,
          "taker_buy_quote": 136447885.8578
        },
        {
          "timestamp": 1760148000000,
          "datetime": "2025-10-11T02:00:00",
          "open": 0.9975,
          "high": 0.9992,
          "low": 0.9972,
          "close": 0.9985,
          "volume": 267882966.0,
          "close_time": 1760151599999,
          "quote_volume": 267456799.1062,
          "trades": 4153,
          "taker_buy_base": 135151883.0,
          "taker_buy_quote": 134950642.6453
        },
        {
          "timestamp": 1760151600000,
          "datetime": "2025-10-11T03:00:00",
          "open": 0.9985,
          "high": 0.999,
          "low": 0.9984,
          "close": 0.9987,
          "volume": 68450823.0,
          "close_time": 1760155199999,
          "quote_volume": 68359019.7503,
          "trades": 1656,
          "taker_buy_base": 29736178.0,
          "taker_buy_quote": 29698143.2905
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.9986,
          "high": 0.9989,
          "low": 0.9985,
          "close": 0.9986,
          "volume": 38105876.0,
          "close_time": 1760158799999,
          "quote_volume": 38056425.9016,
          "trades": 1168,
          "taker_buy_base": 19819707.0,
          "taker_buy_quote": 19794222.8325
        },
        {
          "timestamp": 1760158800000,
          "datetime": "2025-10-11T05:00:00",
          "open": 0.9986,
          "high": 0.9988,
          "low": 0.9983,
          "close": 0.9987,
          "volume": 38952109.0,
          "close_time": 1760162399999,
          "quote_volume": 38896900.8799,
          "trades": 1127,
          "taker_buy_base": 11730230.0,
          "taker_buy_quote": 11714191.2281
        },
        {
          "timestamp": 1760162400000,
          "datetime": "2025-10-11T06:00:00",
          "open": 0.9987,
          "high": 0.9989,
          "low": 0.9985,
          "close": 0.9988,
          "volume": 28989749.0,
          "close_time": 1760165999999,
          "quote_volume": 28952520.8132,
          "trades": 943,
          "taker_buy_base": 11934262.0,
          "taker_buy_quote": 11919776.9185
        },
        {
          "timestamp": 1760166000000,
          "datetime": "2025-10-11T07:00:00",
          "open": 0.9988,
          "high": 0.9989,
          "low": 0.9983,
          "close": 0.9985,
          "volume": 37963444.0,
          "close_time": 1760169599999,
          "quote_volume": 37910821.5645,
          "trades": 1227,
          "taker_buy_base": 16643431.0,
          "taker_buy_quote": 16621172.9341
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.9985,
          "high": 0.9989,
          "low": 0.9983,
          "close": 0.9989,
          "volume": 88722688.0,
          "close_time": 1760173199999,
          "quote_volume": 88603469.68,
          "trades": 1461,
          "taker_buy_base": 53716954.0,
          "taker_buy_quote": 53645968.5314
        },
        {
          "timestamp": 1760173200000,
          "datetime": "2025-10-11T09:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 42613811.0,
          "close_time": 1760176799999,
          "quote_volume": 42571418.5796,
          "trades": 1033,
          "taker_buy_base": 25934496.0,
          "taker_buy_quote": 25909722.7269
        },
        {
          "timestamp": 1760176800000,
          "datetime": "2025-10-11T10:00:00",
          "open": 0.999,
          "high": 0.9994,
          "low": 0.9988,
          "close": 0.9989,
          "volume": 46041228.0,
          "close_time": 1760180399999,
          "quote_volume": 46001464.166,
          "trades": 900,
          "taker_buy_base": 12625944.0,
          "taker_buy_quote": 12616029.8403
        },
        {
          "timestamp": 1760180400000,
          "datetime": "2025-10-11T11:00:00",
          "open": 0.9989,
          "high": 0.9991,
          "low": 0.9987,
          "close": 0.9988,
          "volume": 37618857.0,
          "close_time": 1760183999999,
          "quote_volume": 37576735.6525,
          "trades": 951,
          "taker_buy_base": 19498955.0,
          "taker_buy_quote": 19477411.4208
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.9988,
          "high": 0.9991,
          "low": 0.9988,
          "close": 0.999,
          "volume": 25676840.0,
          "close_time": 1760187599999,
          "quote_volume": 25650837.4022,
          "trades": 527,
          "taker_buy_base": 4914245.0,
          "taker_buy_quote": 4909328.9563
        },
        {
          "timestamp": 1760187600000,
          "datetime": "2025-10-11T13:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.999,
          "volume": 18160633.0,
          "close_time": 1760191199999,
          "quote_volume": 18142942.2091,
          "trades": 481,
          "taker_buy_base": 5362269.0,
          "taker_buy_quote": 5357273.5121
        },
        {
          "timestamp": 1760191200000,
          "datetime": "2025-10-11T14:00:00",
          "open": 0.999,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 33025007.0,
          "close_time": 1760194799999,
          "quote_volume": 32993066.7076,
          "trades": 634,
          "taker_buy_base": 9865177.0,
          "taker_buy_quote": 9856785.7589
        },
        {
          "timestamp": 1760194800000,
          "datetime": "2025-10-11T15:00:00",
          "open": 0.9989,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9992,
          "volume": 25971464.0,
          "close_time": 1760198399999,
          "quote_volume": 25946852.5185,
          "trades": 745,
          "taker_buy_base": 15560994.0,
          "taker_buy_quote": 15546648.0048
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9991,
          "volume": 8145985.0,
          "close_time": 1760201999999,
          "quote_volume": 8138766.8717,
          "trades": 384,
          "taker_buy_base": 1341416.0,
          "taker_buy_quote": 1340301.3117
        },
        {
          "timestamp": 1760202000000,
          "datetime": "2025-10-11T17:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9992,
          "volume": 12172154.0,
          "close_time": 1760205599999,
          "quote_volume": 12161193.6271,
          "trades": 477,
          "taker_buy_base": 4944101.0,
          "taker_buy_quote": 4940013.0454
        },
        {
          "timestamp": 1760205600000,
          "datetime": "2025-10-11T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9991,
          "volume": 3760739.0,
          "close_time": 1760209199999,
          "quote_volume": 3757488.3378,
          "trades": 292,
          "taker_buy_base": 1535099.0,
          "taker_buy_quote": 1533803.2045
        },
        {
          "timestamp": 1760209200000,
          "datetime": "2025-10-11T19:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 12427323.0,
          "close_time": 1760212799999,
          "quote_volume": 12416676.9017,
          "trades": 547,
          "taker_buy_base": 6145610.0,
          "taker_buy_quote": 6140444.4792
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 5695960.0,
          "close_time": 1760216399999,
          "quote_volume": 5691483.3974,
          "trades": 454,
          "taker_buy_base": 2476340.0,
          "taker_buy_quote": 2474530.6932
        },
        {
          "timestamp": 1760216400000,
          "datetime": "2025-10-11T21:00:00",
          "open": 0.999,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9991,
          "volume": 2634108.0,
          "close_time": 1760219999999,
          "quote_volume": 2631896.0253,
          "trades": 443,
          "taker_buy_base": 1457816.0,
          "taker_buy_quote": 1456636.6225
        },
        {
          "timestamp": 1760220000000,
          "datetime": "2025-10-11T22:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 5007557.0,
          "close_time": 1760223599999,
          "quote_volume": 5003469.2486,
          "trades": 554,
          "taker_buy_base": 3010826.0,
          "taker_buy_quote": 3008313.3015
        },
        {
          "timestamp": 1760223600000,
          "datetime": "2025-10-11T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 3276030.0,
          "close_time": 1760227199999,
          "quote_volume": 3273556.9366,
          "trades": 290,
          "taker_buy_base": 910515.0,
          "taker_buy_quote": 909844.3147
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 3707306.0,
          "close_time": 1760230799999,
          "quote_volume": 3704553.3889,
          "trades": 208,
          "taker_buy_base": 1142942.0,
          "taker_buy_quote": 1142180.5532
        },
        {
          "timestamp": 1760230800000,
          "datetime": "2025-10-12T01:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12310679.0,
          "close_time": 1760234399999,
          "quote_volume": 12301443.0111,
          "trades": 484,
          "taker_buy_base": 4458172.0,
          "taker_buy_quote": 4455051.3684
        },
        {
          "timestamp": 1760234400000,
          "datetime": "2025-10-12T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9993,
          "volume": 15620191.0,
          "close_time": 1760237999999,
          "quote_volume": 15606731.8542,
          "trades": 384,
          "taker_buy_base": 4177796.0,
          "taker_buy_quote": 4174368.0724
        },
        {
          "timestamp": 1760238000000,
          "datetime": "2025-10-12T03:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11874612.0,
          "close_time": 1760241599999,
          "quote_volume": 11865975.6125,
          "trades": 261,
          "taker_buy_base": 6474183.0,
          "taker_buy_quote": 6469651.496
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 13077316.0,
          "close_time": 1760245199999,
          "quote_volume": 13066406.5068,
          "trades": 397,
          "taker_buy_base": 5357925.0,
          "taker_buy_quote": 5353692.98
        },
        {
          "timestamp": 1760245200000,
          "datetime": "2025-10-12T05:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 10049233.0,
          "close_time": 1760248799999,
          "quote_volume": 10040791.2066,
          "trades": 268,
          "taker_buy_base": 3925149.0,
          "taker_buy_quote": 3922089.2511
        },
        {
          "timestamp": 1760248800000,
          "datetime": "2025-10-12T06:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 7015968.0,
          "close_time": 1760252399999,
          "quote_volume": 7010046.7982,
          "trades": 195,
          "taker_buy_base": 3931694.0,
          "taker_buy_quote": 3928548.6448
        },
        {
          "timestamp": 1760252400000,
          "datetime": "2025-10-12T07:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 3590929.0,
          "close_time": 1760255999999,
          "quote_volume": 3587901.9741,
          "trades": 182,
          "taker_buy_base": 2048102.0,
          "taker_buy_quote": 2046463.5184
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 7905457.0,
          "close_time": 1760259599999,
          "quote_volume": 7899392.8454,
          "trades": 213,
          "taker_buy_base": 5820094.0,
          "taker_buy_quote": 5815698.9172
        },
        {
          "timestamp": 1760259600000,
          "datetime": "2025-10-12T09:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 13956287.0,
          "close_time": 1760263199999,
          "quote_volume": 13947251.4833,
          "trades": 460,
          "taker_buy_base": 9965270.0,
          "taker_buy_quote": 9959049.7631
        },
        {
          "timestamp": 1760263200000,
          "datetime": "2025-10-12T10:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 10028339.0,
          "close_time": 1760266799999,
          "quote_volume": 10023071.057,
          "trades": 473,
          "taker_buy_base": 6626489.0,
          "taker_buy_quote": 6623367.2174
        },
        {
          "timestamp": 1760266800000,
          "datetime": "2025-10-12T11:00:00",
          "open": 0.9994,
          "high": 0.9999,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 15362890.0,
          "close_time": 1760270399999,
          "quote_volume": 15357813.7077,
          "trades": 609,
          "taker_buy_base": 12389797.0,
          "taker_buy_quote": 12385586.3788
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 8036302.0,
          "close_time": 1760273999999,
          "quote_volume": 8033512.9044,
          "trades": 462,
          "taker_buy_base": 3079687.0,
          "taker_buy_quote": 3078662.3415
        },
        {
          "timestamp": 1760274000000,
          "datetime": "2025-10-12T13:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 15542291.0,
          "close_time": 1760277599999,
          "quote_volume": 15536100.7396,
          "trades": 515,
          "taker_buy_base": 12955327.0,
          "taker_buy_quote": 12950371.3936
        },
        {
          "timestamp": 1760277600000,
          "datetime": "2025-10-12T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 9987420.0,
          "close_time": 1760281199999,
          "quote_volume": 9983754.351,
          "trades": 524,
          "taker_buy_base": 5470789.0,
          "taker_buy_quote": 5468994.2482
        },
        {
          "timestamp": 1760281200000,
          "datetime": "2025-10-12T15:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 12223784.0,
          "close_time": 1760284799999,
          "quote_volume": 12219937.5983,
          "trades": 396,
          "taker_buy_base": 9215444.0,
          "taker_buy_quote": 9212855.0567
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5491210.0,
          "close_time": 1760288399999,
          "quote_volume": 5489754.6354,
          "trades": 472,
          "taker_buy_base": 2599728.0,
          "taker_buy_quote": 2599171.1331
        },
        {
          "timestamp": 1760288400000,
          "datetime": "2025-10-12T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 10134490.0,
          "close_time": 1760291999999,
          "quote_volume": 10130045.4408,
          "trades": 423,
          "taker_buy_base": 4285240.0,
          "taker_buy_quote": 4283599.378
        },
        {
          "timestamp": 1760292000000,
          "datetime": "2025-10-12T18:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 5249066.0,
          "close_time": 1760295599999,
          "quote_volume": 5246110.6127,
          "trades": 261,
          "taker_buy_base": 1653999.0,
          "taker_buy_quote": 1653172.0016
        },
        {
          "timestamp": 1760295600000,
          "datetime": "2025-10-12T19:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 6480833.0,
          "close_time": 1760299199999,
          "quote_volume": 6477164.8565,
          "trades": 298,
          "taker_buy_base": 2873863.0,
          "taker_buy_quote": 2872345.7738
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 11628848.0,
          "close_time": 1760302799999,
          "quote_volume": 11621924.4474,
          "trades": 257,
          "taker_buy_base": 890582.0,
          "taker_buy_quote": 890140.5744
        },
        {
          "timestamp": 1760302800000,
          "datetime": "2025-10-12T21:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 5504253.0,
          "close_time": 1760306399999,
          "quote_volume": 5501255.0288,
          "trades": 315,
          "taker_buy_base": 4472629.0,
          "taker_buy_quote": 4470275.6194
        },
        {
          "timestamp": 1760306400000,
          "datetime": "2025-10-12T22:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 4642662.0,
          "close_time": 1760309999999,
          "quote_volume": 4640999.0604,
          "trades": 230,
          "taker_buy_base": 3549251.0,
          "taker_buy_quote": 3548070.9501
        },
        {
          "timestamp": 1760310000000,
          "datetime": "2025-10-12T23:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 6252852.0,
          "close_time": 1760313599999,
          "quote_volume": 6250467.6446,
          "trades": 238,
          "taker_buy_base": 3070147.0,
          "taker_buy_quote": 3069079.9166
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1904738.0,
          "close_time": 1760317199999,
          "quote_volume": 1904006.1811,
          "trades": 183,
          "taker_buy_base": 300763.0,
          "taker_buy_quote": 300672.7711
        },
        {
          "timestamp": 1760317200000,
          "datetime": "2025-10-13T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 2350576.0,
          "close_time": 1760320799999,
          "quote_volume": 2349678.3521,
          "trades": 174,
          "taker_buy_base": 717959.0,
          "taker_buy_quote": 717714.5586
        },
        {
          "timestamp": 1760320800000,
          "datetime": "2025-10-13T02:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3610380.0,
          "close_time": 1760324399999,
          "quote_volume": 3608823.6382,
          "trades": 223,
          "taker_buy_base": 1459881.0,
          "taker_buy_quote": 1459342.5638
        },
        {
          "timestamp": 1760324400000,
          "datetime": "2025-10-13T03:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 5265533.0,
          "close_time": 1760327999999,
          "quote_volume": 5263236.3392,
          "trades": 324,
          "taker_buy_base": 2411552.0,
          "taker_buy_quote": 2410645.3645
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 8057725.0,
          "close_time": 1760331599999,
          "quote_volume": 8054176.083,
          "trades": 664,
          "taker_buy_base": 2475614.0,
          "taker_buy_quote": 2474668.7365
        },
        {
          "timestamp": 1760331600000,
          "datetime": "2025-10-13T05:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3300873.0,
          "close_time": 1760335199999,
          "quote_volume": 3299039.6178,
          "trades": 294,
          "taker_buy_base": 1471416.0,
          "taker_buy_quote": 1470680.292
        },
        {
          "timestamp": 1760335200000,
          "datetime": "2025-10-13T06:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 6428499.0,
          "close_time": 1760338799999,
          "quote_volume": 6425295.1171,
          "trades": 612,
          "taker_buy_base": 3381399.0,
          "taker_buy_quote": 3379872.5233
        },
        {
          "timestamp": 1760338800000,
          "datetime": "2025-10-13T07:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 8837493.0,
          "close_time": 1760342399999,
          "quote_volume": 8832935.1692,
          "trades": 461,
          "taker_buy_base": 4672125.0,
          "taker_buy_quote": 4669789.9725
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 12650716.0,
          "close_time": 1760345999999,
          "quote_volume": 12645252.7189,
          "trades": 665,
          "taker_buy_base": 9800241.0,
          "taker_buy_quote": 9796284.3291
        },
        {
          "timestamp": 1760346000000,
          "datetime": "2025-10-13T09:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 11317492.0,
          "close_time": 1760349599999,
          "quote_volume": 11313805.9907,
          "trades": 451,
          "taker_buy_base": 4687422.0,
          "taker_buy_quote": 4686023.8735
        },
        {
          "timestamp": 1760349600000,
          "datetime": "2025-10-13T10:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 11440224.0,
          "close_time": 1760353199999,
          "quote_volume": 11435386.656,
          "trades": 589,
          "taker_buy_base": 3572513.0,
          "taker_buy_quote": 3571109.4006
        },
        {
          "timestamp": 1760353200000,
          "datetime": "2025-10-13T11:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 11139585.0,
          "close_time": 1760356799999,
          "quote_volume": 11135053.1566,
          "trades": 426,
          "taker_buy_base": 1439052.0,
          "taker_buy_quote": 1438528.6585
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 9044318.0,
          "close_time": 1760360399999,
          "quote_volume": 9041149.082,
          "trades": 442,
          "taker_buy_base": 7504276.0,
          "taker_buy_quote": 7501772.4449
        },
        {
          "timestamp": 1760360400000,
          "datetime": "2025-10-13T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 11828440.0,
          "close_time": 1760363999999,
          "quote_volume": 11824066.9699,
          "trades": 390,
          "taker_buy_base": 3054673.0,
          "taker_buy_quote": 3053813.5812
        },
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 13830902.0,
          "close_time": 1760367599999,
          "quote_volume": 13825019.1963,
          "trades": 429,
          "taker_buy_base": 3739350.0,
          "taker_buy_quote": 3738075.2042
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 6753273.0,
          "close_time": 1760371199999,
          "quote_volume": 6750003.3001,
          "trades": 444,
          "taker_buy_base": 2060438.0,
          "taker_buy_quote": 2059559.1551
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 4700474.0,
          "close_time": 1760374799999,
          "quote_volume": 4698397.5973,
          "trades": 363,
          "taker_buy_base": 2693610.0,
          "taker_buy_quote": 2692532.556
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1567392.0,
          "close_time": 1760378399999,
          "quote_volume": 1566761.7304,
          "trades": 238,
          "taker_buy_base": 530125.0,
          "taker_buy_quote": 529936.6999
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 4097155.0,
          "close_time": 1760381999999,
          "quote_volume": 4095636.8964,
          "trades": 366,
          "taker_buy_base": 1207584.0,
          "taker_buy_quote": 1207221.7248
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3218462.0,
          "close_time": 1760385599999,
          "quote_volume": 3217324.1293,
          "trades": 193,
          "taker_buy_base": 1495141.0,
          "taker_buy_quote": 1494692.4577
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3441056.0,
          "close_time": 1760389199999,
          "quote_volume": 3439638.1899,
          "trades": 232,
          "taker_buy_base": 578863.0,
          "taker_buy_quote": 578685.3328
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 4175547.0,
          "close_time": 1760392799999,
          "quote_volume": 4174009.2354,
          "trades": 173,
          "taker_buy_base": 1324542.0,
          "taker_buy_quote": 1324144.6374
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4193843.0,
          "close_time": 1760396399999,
          "quote_volume": 4192166.4585,
          "trades": 134,
          "taker_buy_base": 644540.0,
          "taker_buy_quote": 644286.4217
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3146458.0,
          "close_time": 1760399999999,
          "quote_volume": 3145505.4677,
          "trades": 165,
          "taker_buy_base": 3060509.0,
          "taker_buy_quote": 3059590.8473
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 2004121.0,
          "close_time": 1760403599999,
          "quote_volume": 2003357.8963,
          "trades": 259,
          "taker_buy_base": 753841.0,
          "taker_buy_quote": 753578.2552
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2788299.0,
          "close_time": 1760407199999,
          "quote_volume": 2787279.2626,
          "trades": 261,
          "taker_buy_base": 1466064.0,
          "taker_buy_quote": 1465573.1566
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3348897.0,
          "close_time": 1760410799999,
          "quote_volume": 3347782.0868,
          "trades": 270,
          "taker_buy_base": 2246456.0,
          "taker_buy_quote": 2245782.0632
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3635292.0,
          "close_time": 1760414399999,
          "quote_volume": 3634177.3341,
          "trades": 289,
          "taker_buy_base": 2464166.0,
          "taker_buy_quote": 2463458.6999
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 21650316.0,
          "close_time": 1760417999999,
          "quote_volume": 21642195.6954,
          "trades": 453,
          "taker_buy_base": 5334631.0,
          "taker_buy_quote": 5333126.797
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 9612087.0,
          "close_time": 1760421599999,
          "quote_volume": 9607609.1354,
          "trades": 394,
          "taker_buy_base": 2731796.0,
          "taker_buy_quote": 2730585.4848
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 9258633.0,
          "close_time": 1760425199999,
          "quote_volume": 9253055.976,
          "trades": 275,
          "taker_buy_base": 3431022.0,
          "taker_buy_quote": 3429231.1567
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 15435375.0,
          "close_time": 1760428799999,
          "quote_volume": 15426647.221,
          "trades": 343,
          "taker_buy_base": 12016504.0,
          "taker_buy_quote": 12009947.1971
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 10217650.0,
          "close_time": 1760432399999,
          "quote_volume": 10212223.3624,
          "trades": 281,
          "taker_buy_base": 6538715.0,
          "taker_buy_quote": 6535446.7103
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 5607815.0,
          "close_time": 1760435999999,
          "quote_volume": 5605016.3728,
          "trades": 225,
          "taker_buy_base": 4698125.0,
          "taker_buy_quote": 4695865.7558
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3759062.0,
          "close_time": 1760439599999,
          "quote_volume": 3757271.0732,
          "trades": 163,
          "taker_buy_base": 886042.0,
          "taker_buy_quote": 885687.5832
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 3501529.0,
          "close_time": 1760443199999,
          "quote_volume": 3499719.6413,
          "trades": 249,
          "taker_buy_base": 1795557.0,
          "taker_buy_quote": 1794666.6779
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 2654199.0,
          "close_time": 1760446799999,
          "quote_volume": 2652858.2043,
          "trades": 283,
          "taker_buy_base": 1285561.0,
          "taker_buy_quote": 1284923.0693
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 16532126.0,
          "close_time": 1760450399999,
          "quote_volume": 16526063.0787,
          "trades": 537,
          "taker_buy_base": 9140512.0,
          "taker_buy_quote": 9137300.6697
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 9494571.0,
          "close_time": 1760453999999,
          "quote_volume": 9491215.4089,
          "trades": 329,
          "taker_buy_base": 4100075.0,
          "taker_buy_quote": 4098848.173
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 13383079.0,
          "close_time": 1760457599999,
          "quote_volume": 13377821.1836,
          "trades": 527,
          "taker_buy_base": 3911201.0,
          "taker_buy_quote": 3910026.0923
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 4644505.0,
          "close_time": 1760461199999,
          "quote_volume": 4642210.7489,
          "trades": 372,
          "taker_buy_base": 2149773.0,
          "taker_buy_quote": 2148756.7317
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 7275560.0,
          "close_time": 1760464799999,
          "quote_volume": 7272734.6586,
          "trades": 470,
          "taker_buy_base": 4978626.0,
          "taker_buy_quote": 4976874.3267
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 6174812.0,
          "close_time": 1760468399999,
          "quote_volume": 6171910.591,
          "trades": 530,
          "taker_buy_base": 1155748.0,
          "taker_buy_quote": 1155237.4626
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 8138593.0,
          "close_time": 1760471999999,
          "quote_volume": 8135755.035,
          "trades": 360,
          "taker_buy_base": 6188354.0,
          "taker_buy_quote": 6186370.0189
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 6552713.0,
          "close_time": 1760475599999,
          "quote_volume": 6551079.776,
          "trades": 127,
          "taker_buy_base": 3325899.0,
          "taker_buy_quote": 3325233.8202
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1522436.0,
          "close_time": 1760479199999,
          "quote_volume": 1522058.0317,
          "trades": 65,
          "taker_buy_base": 787625.0,
          "taker_buy_quote": 787467.475
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1621775.0,
          "close_time": 1760482799999,
          "quote_volume": 1621169.6894,
          "trades": 180,
          "taker_buy_base": 93119.0,
          "taker_buy_quote": 93091.0848
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 4681692.0,
          "close_time": 1760486399999,
          "quote_volume": 4680415.6749,
          "trades": 139,
          "taker_buy_base": 3908183.0,
          "taker_buy_quote": 3907139.1657
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5404254.0,
          "close_time": 1760489999999,
          "quote_volume": 5402613.9301,
          "trades": 227,
          "taker_buy_base": 568121.0,
          "taker_buy_quote": 567955.4214
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3557571.0,
          "close_time": 1760493599999,
          "quote_volume": 3556101.1819,
          "trades": 266,
          "taker_buy_base": 71623.0,
          "taker_buy_quote": 71598.5928
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3663899.0,
          "close_time": 1760497199999,
          "quote_volume": 3662101.4164,
          "trades": 172,
          "taker_buy_base": 343659.0,
          "taker_buy_quote": 343521.5364
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 7518006.0,
          "close_time": 1760500799999,
          "quote_volume": 7514560.9031,
          "trades": 357,
          "taker_buy_base": 3073762.0,
          "taker_buy_quote": 3072514.2479
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 1675349.0,
          "close_time": 1760504399999,
          "quote_volume": 1674677.7196,
          "trades": 206,
          "taker_buy_base": 1430144.0,
          "taker_buy_quote": 1429584.0454
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3740424.0,
          "close_time": 1760507999999,
          "quote_volume": 3739263.9493,
          "trades": 256,
          "taker_buy_base": 3361189.0,
          "taker_buy_quote": 3360180.6433
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 6684013.0,
          "close_time": 1760511599999,
          "quote_volume": 6681558.385,
          "trades": 272,
          "taker_buy_base": 972900.0,
          "taker_buy_quote": 972608.2596
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 4978405.0,
          "close_time": 1760515199999,
          "quote_volume": 4976533.1143,
          "trades": 299,
          "taker_buy_base": 3174898.0,
          "taker_buy_quote": 3173818.751
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 7289466.0,
          "close_time": 1760518799999,
          "quote_volume": 7286729.8125,
          "trades": 371,
          "taker_buy_base": 1560292.0,
          "taker_buy_quote": 1559817.0072
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3361804.0,
          "close_time": 1760522399999,
          "quote_volume": 3360523.0873,
          "trades": 226,
          "taker_buy_base": 638089.0,
          "taker_buy_quote": 637897.5733
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 6331021.0,
          "close_time": 1760525999999,
          "quote_volume": 6328600.0421,
          "trades": 385,
          "taker_buy_base": 2729868.0,
          "taker_buy_quote": 2728982.8187
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 1728869.0,
          "close_time": 1760529599999,
          "quote_volume": 1728186.1472,
          "trades": 372,
          "taker_buy_base": 642815.0,
          "taker_buy_quote": 642603.0984
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 11938477.0,
          "close_time": 1760533199999,
          "quote_volume": 11934577.5667,
          "trades": 571,
          "taker_buy_base": 8068092.0,
          "taker_buy_quote": 8065671.5761
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 5572377.0,
          "close_time": 1760536799999,
          "quote_volume": 5570800.1559,
          "trades": 335,
          "taker_buy_base": 2308611.0,
          "taker_buy_quote": 2308045.7177
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 9030407.0,
          "close_time": 1760540399999,
          "quote_volume": 9027834.6434,
          "trades": 234,
          "taker_buy_base": 1367655.0,
          "taker_buy_quote": 1367381.469
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 6110130.0,
          "close_time": 1760543999999,
          "quote_volume": 6108443.2468,
          "trades": 197,
          "taker_buy_base": 1462858.0,
          "taker_buy_quote": 1462565.4284
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 5114717.0,
          "close_time": 1760547599999,
          "quote_volume": 5113390.2507,
          "trades": 221,
          "taker_buy_base": 2076658.0,
          "taker_buy_quote": 2076242.6684
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 6625782.0,
          "close_time": 1760551199999,
          "quote_volume": 6624037.4734,
          "trades": 161,
          "taker_buy_base": 2432080.0,
          "taker_buy_quote": 2431593.584
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2890928.0,
          "close_time": 1760554799999,
          "quote_volume": 2890088.2539,
          "trades": 79,
          "taker_buy_base": 275323.0,
          "taker_buy_quote": 275267.9354
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 23912628.0,
          "close_time": 1760558399999,
          "quote_volume": 23905490.8762,
          "trades": 169,
          "taker_buy_base": 906689.0,
          "taker_buy_quote": 906453.7229
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1942348.0,
          "close_time": 1760561999999,
          "quote_volume": 1941792.7656,
          "trades": 97,
          "taker_buy_base": 274700.0,
          "taker_buy_quote": 274645.06
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1440791.0,
          "close_time": 1760565599999,
          "quote_volume": 1440407.7151,
          "trades": 111,
          "taker_buy_base": 624597.0,
          "taker_buy_quote": 624466.9791
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1201585.0,
          "close_time": 1760569199999,
          "quote_volume": 1201289.612,
          "trades": 119,
          "taker_buy_base": 650875.0,
          "taker_buy_quote": 650744.825
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3815828.0,
          "close_time": 1760572799999,
          "quote_volume": 3815049.7297,
          "trades": 198,
          "taker_buy_base": 3664781.0,
          "taker_buy_quote": 3664048.0438
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 5113164.0,
          "close_time": 1760576399999,
          "quote_volume": 5112153.7322,
          "trades": 247,
          "taker_buy_base": 3085096.0,
          "taker_buy_quote": 3084570.4175
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2028491.0,
          "close_time": 1760579999999,
          "quote_volume": 2027818.7226,
          "trades": 125,
          "taker_buy_base": 652883.0,
          "taker_buy_quote": 652687.1351
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 10295350.0,
          "close_time": 1760583599999,
          "quote_volume": 10291304.5361,
          "trades": 196,
          "taker_buy_base": 927235.0,
          "taker_buy_quote": 926946.5758
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 2757189.0,
          "close_time": 1760587199999,
          "quote_volume": 2755942.31,
          "trades": 205,
          "taker_buy_base": 1319045.0,
          "taker_buy_quote": 1318517.382
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1025785.0,
          "close_time": 1760590799999,
          "quote_volume": 1025337.2618,
          "trades": 96,
          "taker_buy_base": 651543.0,
          "taker_buy_quote": 651282.3828
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 10603642.0,
          "close_time": 1760594399999,
          "quote_volume": 10599670.5462,
          "trades": 245,
          "taker_buy_base": 9546471.0,
          "taker_buy_quote": 9542949.4577
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 4189188.0,
          "close_time": 1760597999999,
          "quote_volume": 4187264.5748,
          "trades": 262,
          "taker_buy_base": 842736.0,
          "taker_buy_quote": 842406.5763
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 10590699.0,
          "close_time": 1760601599999,
          "quote_volume": 10586028.7133,
          "trades": 451,
          "taker_buy_base": 6034810.0,
          "taker_buy_quote": 6032405.1908
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 13012687.0,
          "close_time": 1760605199999,
          "quote_volume": 13008841.6751,
          "trades": 388,
          "taker_buy_base": 8564122.0,
          "taker_buy_quote": 8561622.4577
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 10902658.0,
          "close_time": 1760608799999,
          "quote_volume": 10898264.3054,
          "trades": 572,
          "taker_buy_base": 3980446.0,
          "taker_buy_quote": 3979111.5801
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 377028.0,
          "close_time": 1760612399999,
          "quote_volume": 376855.0296,
          "trades": 147,
          "taker_buy_base": 155436.0,
          "taker_buy_quote": 155373.8256
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 493097.0,
          "close_time": 1760615999999,
          "quote_volume": 492870.0411,
          "trades": 198,
          "taker_buy_base": 195896.0,
          "taker_buy_quote": 195817.6416
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 7234669.0,
          "close_time": 1760619599999,
          "quote_volume": 7231735.5546,
          "trades": 242,
          "taker_buy_base": 2219552.0,
          "taker_buy_quote": 2218675.3985
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.998,
          "close": 0.9992,
          "volume": 25311925.0,
          "close_time": 1760623199999,
          "quote_volume": 25294177.8912,
          "trades": 1033,
          "taker_buy_base": 7361266.0,
          "taker_buy_quote": 7353957.7759
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9994,
          "volume": 16189358.0,
          "close_time": 1760626799999,
          "quote_volume": 16178088.4234,
          "trades": 569,
          "taker_buy_base": 10182142.0,
          "taker_buy_quote": 10174985.7715
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 6686914.0,
          "close_time": 1760630399999,
          "quote_volume": 6683118.1373,
          "trades": 335,
          "taker_buy_base": 2162857.0,
          "taker_buy_quote": 2161775.5715
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9992,
          "volume": 27126260.0,
          "close_time": 1760633999999,
          "quote_volume": 27101583.4629,
          "trades": 783,
          "taker_buy_base": 14557811.0,
          "taker_buy_quote": 14544150.3309
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9989,
          "volume": 24526071.0,
          "close_time": 1760637599999,
          "quote_volume": 24503063.2662,
          "trades": 684,
          "taker_buy_base": 6119904.0,
          "taker_buy_quote": 6115088.3252
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 0.999,
          "high": 0.9994,
          "low": 0.9987,
          "close": 0.9993,
          "volume": 18308133.0,
          "close_time": 1760641199999,
          "quote_volume": 18290570.1939,
          "trades": 417,
          "taker_buy_base": 11077370.0,
          "taker_buy_quote": 11067246.2473
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 889503.0,
          "close_time": 1760644799999,
          "quote_volume": 888823.6153,
          "trades": 139,
          "taker_buy_base": 41173.0,
          "taker_buy_quote": 41144.1789
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 7950404.0,
          "close_time": 1760648399999,
          "quote_volume": 7944380.347,
          "trades": 304,
          "taker_buy_base": 1188362.0,
          "taker_buy_quote": 1187591.8004
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1550589.0,
          "close_time": 1760651999999,
          "quote_volume": 1549488.4881,
          "trades": 109,
          "taker_buy_base": 1454992.0,
          "taker_buy_quote": 1453967.9657
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3065118.0,
          "close_time": 1760655599999,
          "quote_volume": 3062887.6848,
          "trades": 315,
          "taker_buy_base": 1922153.0,
          "taker_buy_quote": 1920807.8914
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1756397.0,
          "close_time": 1760659199999,
          "quote_volume": 1755247.1568,
          "trades": 215,
          "taker_buy_base": 796347.0,
          "taker_buy_quote": 795869.1918
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1584157.0,
          "close_time": 1760662799999,
          "quote_volume": 1583163.8759,
          "trades": 161,
          "taker_buy_base": 1157858.0,
          "taker_buy_quote": 1157163.2852
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1555973.0,
          "close_time": 1760666399999,
          "quote_volume": 1554944.0314,
          "trades": 151,
          "taker_buy_base": 602125.0,
          "taker_buy_quote": 601763.725
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9012447.0,
          "close_time": 1760669999999,
          "quote_volume": 9006419.808,
          "trades": 345,
          "taker_buy_base": 5429434.0,
          "taker_buy_quote": 5425929.3852
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 4733355.0,
          "close_time": 1760673599999,
          "quote_volume": 4730032.7271,
          "trades": 260,
          "taker_buy_base": 1177959.0,
          "taker_buy_quote": 1177134.586
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2470673.0,
          "close_time": 1760677199999,
          "quote_volume": 2469164.6358,
          "trades": 219,
          "taker_buy_base": 2211069.0,
          "taker_buy_quote": 2209742.3586
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 21030569.0,
          "close_time": 1760680799999,
          "quote_volume": 21017888.2219,
          "trades": 312,
          "taker_buy_base": 15799031.0,
          "taker_buy_quote": 15789575.7038
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4868124.0,
          "close_time": 1760684399999,
          "quote_volume": 4864873.4016,
          "trades": 325,
          "taker_buy_base": 2457625.0,
          "taker_buy_quote": 2456130.5664
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9991,
          "volume": 23586467.0,
          "close_time": 1760687999999,
          "quote_volume": 23567021.6332,
          "trades": 759,
          "taker_buy_base": 11890259.0,
          "taker_buy_quote": 11880659.5104
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 22127583.0,
          "close_time": 1760691599999,
          "quote_volume": 22110534.7365,
          "trades": 865,
          "taker_buy_base": 16906991.0,
          "taker_buy_quote": 16894325.5424
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2529271.0,
          "close_time": 1760695199999,
          "quote_volume": 2527375.6439,
          "trades": 231,
          "taker_buy_base": 1280607.0,
          "taker_buy_quote": 1279710.5751
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 12674699.0,
          "close_time": 1760698799999,
          "quote_volume": 12664620.3167,
          "trades": 563,
          "taker_buy_base": 6029816.0,
          "taker_buy_quote": 6025114.4046
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3364108.0,
          "close_time": 1760702399999,
          "quote_volume": 3361575.8596,
          "trades": 290,
          "taker_buy_base": 1591460.0,
          "taker_buy_quote": 1590345.978
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2863084.0,
          "close_time": 1760705999999,
          "quote_volume": 2860819.5438,
          "trades": 198,
          "taker_buy_base": 260110.0,
          "taker_buy_quote": 259927.923
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7589244.0,
          "close_time": 1760709599999,
          "quote_volume": 7583841.9461,
          "trades": 361,
          "taker_buy_base": 6293199.0,
          "taker_buy_quote": 6288794.2825
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9036684.0,
          "close_time": 1760713199999,
          "quote_volume": 9030113.6105,
          "trades": 306,
          "taker_buy_base": 3032298.0,
          "taker_buy_quote": 3030179.7739
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 11821652.0,
          "close_time": 1760716799999,
          "quote_volume": 11813078.0661,
          "trades": 257,
          "taker_buy_base": 6340237.0,
          "taker_buy_quote": 6335825.7236
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 5691899.0,
          "close_time": 1760720399999,
          "quote_volume": 5687465.3052,
          "trades": 364,
          "taker_buy_base": 1890691.0,
          "taker_buy_quote": 1889301.9591
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10265841.0,
          "close_time": 1760723999999,
          "quote_volume": 10258630.6455,
          "trades": 332,
          "taker_buy_base": 9660022.0,
          "taker_buy_quote": 9653260.1611
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3051397.0,
          "close_time": 1760727599999,
          "quote_volume": 3049175.8289,
          "trades": 239,
          "taker_buy_base": 1547562.0,
          "taker_buy_quote": 1546486.9558
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2022980.0,
          "close_time": 1760731199999,
          "quote_volume": 2021493.5876,
          "trades": 156,
          "taker_buy_base": 1319716.0,
          "taker_buy_quote": 1318792.1988
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1217026.0,
          "close_time": 1760734799999,
          "quote_volume": 1216139.868,
          "trades": 124,
          "taker_buy_base": 756619.0,
          "taker_buy_quote": 756097.5151
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1287282.0,
          "close_time": 1760738399999,
          "quote_volume": 1286329.3487,
          "trades": 101,
          "taker_buy_base": 727544.0,
          "taker_buy_quote": 727035.1268
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3376225.0,
          "close_time": 1760741999999,
          "quote_volume": 3373838.8193,
          "trades": 135,
          "taker_buy_base": 2021863.0,
          "taker_buy_quote": 2020496.8234
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 506712.0,
          "close_time": 1760745599999,
          "quote_volume": 506355.5181,
          "trades": 82,
          "taker_buy_base": 488877.0,
          "taker_buy_quote": 488534.7861
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 57317.0,
          "close_time": 1760749199999,
          "quote_volume": 57272.3347,
          "trades": 76,
          "taker_buy_base": 11883.0,
          "taker_buy_quote": 11874.6819
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 191397.0,
          "close_time": 1760752799999,
          "quote_volume": 191248.1211,
          "trades": 96,
          "taker_buy_base": 42387.0,
          "taker_buy_quote": 42357.3291
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1300367.0,
          "close_time": 1760756399999,
          "quote_volume": 1299394.1582,
          "trades": 127,
          "taker_buy_base": 674518.0,
          "taker_buy_quote": 674045.8374
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3839010.0,
          "close_time": 1760759999999,
          "quote_volume": 3835972.0443,
          "trades": 187,
          "taker_buy_base": 332523.0,
          "taker_buy_quote": 332290.2339
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.999,
          "volume": 32552593.0,
          "close_time": 1760763599999,
          "quote_volume": 32523510.8646,
          "trades": 565,
          "taker_buy_base": 13021089.0,
          "taker_buy_quote": 13009507.823
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9991,
          "volume": 15443268.0,
          "close_time": 1760767199999,
          "quote_volume": 15430161.6034,
          "trades": 233,
          "taker_buy_base": 11324580.0,
          "taker_buy_quote": 11314789.1909
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 22788947.0,
          "close_time": 1760770799999,
          "quote_volume": 22771696.6956,
          "trades": 332,
          "taker_buy_base": 15041506.0,
          "taker_buy_quote": 15030476.9259
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 19530887.0,
          "close_time": 1760774399999,
          "quote_volume": 19516347.5417,
          "trades": 250,
          "taker_buy_base": 16169095.0,
          "taker_buy_quote": 16157008.2348
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 803403.0,
          "close_time": 1760777999999,
          "quote_volume": 802801.9995,
          "trades": 93,
          "taker_buy_base": 417219.0,
          "taker_buy_quote": 416926.9467
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9065943.0,
          "close_time": 1760781599999,
          "quote_volume": 9058854.8584,
          "trades": 135,
          "taker_buy_base": 1646128.0,
          "taker_buy_quote": 1644975.7104
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10581650.0,
          "close_time": 1760785199999,
          "quote_volume": 10574150.362,
          "trades": 140,
          "taker_buy_base": 9656820.0,
          "taker_buy_quote": 9650060.226
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 625124.0,
          "close_time": 1760788799999,
          "quote_volume": 624647.0939,
          "trades": 101,
          "taker_buy_base": 231931.0,
          "taker_buy_quote": 231768.6483
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 237478.0,
          "close_time": 1760792399999,
          "quote_volume": 237302.9939,
          "trades": 121,
          "taker_buy_base": 149763.0,
          "taker_buy_quote": 149658.1659
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1394470.0,
          "close_time": 1760795999999,
          "quote_volume": 1393470.8659,
          "trades": 145,
          "taker_buy_base": 1164419.0,
          "taker_buy_quote": 1163603.9067
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9592797.0,
          "close_time": 1760799599999,
          "quote_volume": 9585423.9533,
          "trades": 203,
          "taker_buy_base": 3011909.0,
          "taker_buy_quote": 3009800.6637
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4694902.0,
          "close_time": 1760803199999,
          "quote_volume": 4691182.2851,
          "trades": 112,
          "taker_buy_base": 362067.0,
          "taker_buy_quote": 361813.5531
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6371069.0,
          "close_time": 1760806799999,
          "quote_volume": 6366476.0341,
          "trades": 209,
          "taker_buy_base": 4988513.0,
          "taker_buy_quote": 4985021.1191
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 769603.0,
          "close_time": 1760810399999,
          "quote_volume": 769062.1724,
          "trades": 111,
          "taker_buy_base": 114799.0,
          "taker_buy_quote": 114718.6715
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8179124.0,
          "close_time": 1760813999999,
          "quote_volume": 8172665.1948,
          "trades": 188,
          "taker_buy_base": 844940.0,
          "taker_buy_quote": 844348.542
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 133126.0,
          "close_time": 1760817599999,
          "quote_volume": 133032.6257,
          "trades": 99,
          "taker_buy_base": 131265.0,
          "taker_buy_quote": 131173.1145
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 123861.0,
          "close_time": 1760821199999,
          "quote_volume": 123771.3947,
          "trades": 118,
          "taker_buy_base": 94835.0,
          "taker_buy_quote": 94768.6155
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 46514.0,
          "close_time": 1760824799999,
          "quote_volume": 46478.9616,
          "trades": 104,
          "taker_buy_base": 21728.0,
          "taker_buy_quote": 21712.7904
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 34956.0,
          "close_time": 1760828399999,
          "quote_volume": 34928.8695,
          "trades": 96,
          "taker_buy_base": 8343.0,
          "taker_buy_quote": 8337.1599
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7702411.0,
          "close_time": 1760831999999,
          "quote_volume": 7696498.398,
          "trades": 183,
          "taker_buy_base": 2479445.0,
          "taker_buy_quote": 2477709.3885
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1090391.0,
          "close_time": 1760835599999,
          "quote_volume": 1089626.0082,
          "trades": 149,
          "taker_buy_base": 504240.0,
          "taker_buy_quote": 503888.5305
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1349391.0,
          "close_time": 1760839199999,
          "quote_volume": 1348457.8932,
          "trades": 153,
          "taker_buy_base": 640636.0,
          "taker_buy_quote": 640206.3879
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2022578.0,
          "close_time": 1760842799999,
          "quote_volume": 2021235.0651,
          "trades": 102,
          "taker_buy_base": 1994522.0,
          "taker_buy_quote": 1993199.8331
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 4412103.0,
          "close_time": 1760846399999,
          "quote_volume": 4408826.1343,
          "trades": 174,
          "taker_buy_base": 1482460.0,
          "taker_buy_quote": 1481448.2347
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4662297.0,
          "close_time": 1760849999999,
          "quote_volume": 4658837.413,
          "trades": 173,
          "taker_buy_base": 1023931.0,
          "taker_buy_quote": 1023216.9885
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3990593.0,
          "close_time": 1760853599999,
          "quote_volume": 3987787.5586,
          "trades": 143,
          "taker_buy_base": 2960541.0,
          "taker_buy_quote": 2958468.6213
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4442992.0,
          "close_time": 1760857199999,
          "quote_volume": 4439469.3018,
          "trades": 108,
          "taker_buy_base": 316954.0,
          "taker_buy_quote": 316732.1322
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5296113.0,
          "close_time": 1760860799999,
          "quote_volume": 5292340.8796,
          "trades": 133,
          "taker_buy_base": 4461499.0,
          "taker_buy_quote": 4458390.1281
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13798888.0,
          "close_time": 1760864399999,
          "quote_volume": 13790327.6961,
          "trades": 219,
          "taker_buy_base": 13222125.0,
          "taker_buy_quote": 13214019.4399
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6884613.0,
          "close_time": 1760867999999,
          "quote_volume": 6879791.3154,
          "trades": 170,
          "taker_buy_base": 5763175.0,
          "taker_buy_quote": 5759172.4456
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 878747.0,
          "close_time": 1760871599999,
          "quote_volume": 878123.1581,
          "trades": 223,
          "taker_buy_base": 437782.0,
          "taker_buy_quote": 437475.5584
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17008293.0,
          "close_time": 1760875199999,
          "quote_volume": 16997203.654,
          "trades": 360,
          "taker_buy_base": 12925924.0,
          "taker_buy_quote": 12917672.522
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3068800.0,
          "close_time": 1760878799999,
          "quote_volume": 3066851.4788,
          "trades": 165,
          "taker_buy_base": 1996388.0,
          "taker_buy_quote": 1995190.1672
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2531572.0,
          "close_time": 1760882399999,
          "quote_volume": 2529966.5579,
          "trades": 177,
          "taker_buy_base": 1666583.0,
          "taker_buy_quote": 1665583.0502
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 12854041.0,
          "close_time": 1760885999999,
          "quote_volume": 12845634.0152,
          "trades": 412,
          "taker_buy_base": 5160313.0,
          "taker_buy_quote": 5157157.6244
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1608142.0,
          "close_time": 1760889599999,
          "quote_volume": 1607011.5703,
          "trades": 170,
          "taker_buy_base": 1147774.0,
          "taker_buy_quote": 1146980.2493
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 4187310.0,
          "close_time": 1760893199999,
          "quote_volume": 4184383.2129,
          "trades": 92,
          "taker_buy_base": 2429745.0,
          "taker_buy_quote": 2428055.4137
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1157144.0,
          "close_time": 1760896799999,
          "quote_volume": 1156387.3643,
          "trades": 157,
          "taker_buy_base": 533651.0,
          "taker_buy_quote": 533330.8094
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 158625.0,
          "close_time": 1760900399999,
          "quote_volume": 158515.2547,
          "trades": 81,
          "taker_buy_base": 12922.0,
          "taker_buy_quote": 12914.2468
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 525684.0,
          "close_time": 1760903999999,
          "quote_volume": 525367.6184,
          "trades": 85,
          "taker_buy_base": 515972.0,
          "taker_buy_quote": 515662.4168
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 195485.0,
          "close_time": 1760907599999,
          "quote_volume": 195349.9142,
          "trades": 76,
          "taker_buy_base": 17537.0,
          "taker_buy_quote": 17526.4778
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1133851.0,
          "close_time": 1760911199999,
          "quote_volume": 1133114.1462,
          "trades": 97,
          "taker_buy_base": 568419.0,
          "taker_buy_quote": 568077.9486
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1741058.0,
          "close_time": 1760914799999,
          "quote_volume": 1739839.5598,
          "trades": 148,
          "taker_buy_base": 1156855.0,
          "taker_buy_quote": 1156046.0866
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 620762.0,
          "close_time": 1760918399999,
          "quote_volume": 620371.0074,
          "trades": 90,
          "taker_buy_base": 484472.0,
          "taker_buy_quote": 484176.5473
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 11541190.0,
          "close_time": 1760921999999,
          "quote_volume": 11534185.2332,
          "trades": 384,
          "taker_buy_base": 6286293.0,
          "taker_buy_quote": 6282534.6402
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 12847368.0,
          "close_time": 1760925599999,
          "quote_volume": 12838202.7889,
          "trades": 279,
          "taker_buy_base": 2619332.0,
          "taker_buy_quote": 2617515.5642
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2131351.0,
          "close_time": 1760929199999,
          "quote_volume": 2129808.1019,
          "trades": 150,
          "taker_buy_base": 1621827.0,
          "taker_buy_quote": 1620691.7211
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 196888.0,
          "close_time": 1760932799999,
          "quote_volume": 196732.1364,
          "trades": 144,
          "taker_buy_base": 16468.0,
          "taker_buy_quote": 16456.4724
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7503305.0,
          "close_time": 1760936399999,
          "quote_volume": 7497320.4325,
          "trades": 327,
          "taker_buy_base": 180765.0,
          "taker_buy_quote": 180638.4645
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2146250.0,
          "close_time": 1760939999999,
          "quote_volume": 2144536.7836,
          "trades": 180,
          "taker_buy_base": 37836.0,
          "taker_buy_quote": 37809.5148
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 26958623.0,
          "close_time": 1760943599999,
          "quote_volume": 26939474.6408,
          "trades": 482,
          "taker_buy_base": 16336881.0,
          "taker_buy_quote": 16325445.7285
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 17677141.0,
          "close_time": 1760947199999,
          "quote_volume": 17663112.377,
          "trades": 666,
          "taker_buy_base": 5872543.0,
          "taker_buy_quote": 5868017.3093
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14281942.0,
          "close_time": 1760950799999,
          "quote_volume": 14271636.4711,
          "trades": 357,
          "taker_buy_base": 4233606.0,
          "taker_buy_quote": 4230617.0901
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 19661174.0,
          "close_time": 1760954399999,
          "quote_volume": 19647622.5799,
          "trades": 311,
          "taker_buy_base": 10866783.0,
          "taker_buy_quote": 10859467.4838
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4993483.0,
          "close_time": 1760957999999,
          "quote_volume": 4990017.369,
          "trades": 303,
          "taker_buy_base": 949784.0,
          "taker_buy_quote": 949195.6692
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 24989262.0,
          "close_time": 1760961599999,
          "quote_volume": 24971097.6767,
          "trades": 309,
          "taker_buy_base": 15519902.0,
          "taker_buy_quote": 15509038.0746
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 16633557.0,
          "close_time": 1760965199999,
          "quote_volume": 16621642.4309,
          "trades": 360,
          "taker_buy_base": 8412060.0,
          "taker_buy_quote": 8406259.5944
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 17212171.0,
          "close_time": 1760968799999,
          "quote_volume": 17200022.4406,
          "trades": 293,
          "taker_buy_base": 15219725.0,
          "taker_buy_quote": 15209071.2048
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8913456.0,
          "close_time": 1760972399999,
          "quote_volume": 8907152.4518,
          "trades": 292,
          "taker_buy_base": 4117001.0,
          "taker_buy_quote": 4114246.0682
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 16120976.0,
          "close_time": 1760975999999,
          "quote_volume": 16110035.6045,
          "trades": 157,
          "taker_buy_base": 3442877.0,
          "taker_buy_quote": 3440811.2738
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 23312149.0,
          "close_time": 1760979599999,
          "quote_volume": 23294830.0181,
          "trades": 476,
          "taker_buy_base": 4155017.0,
          "taker_buy_quote": 4152122.3071
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 5058905.0,
          "close_time": 1760983199999,
          "quote_volume": 5054819.5907,
          "trades": 293,
          "taker_buy_base": 600608.0,
          "taker_buy_quote": 600135.6744
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 4916377.0,
          "close_time": 1760986799999,
          "quote_volume": 4912443.1626,
          "trades": 202,
          "taker_buy_base": 4882504.0,
          "taker_buy_quote": 4878599.6197
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 2913807.0,
          "close_time": 1760990399999,
          "quote_volume": 2911627.2537,
          "trades": 179,
          "taker_buy_base": 1888534.0,
          "taker_buy_quote": 1887208.4214
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 2259589.0,
          "close_time": 1760993999999,
          "quote_volume": 2257782.5142,
          "trades": 51,
          "taker_buy_base": 12787.0,
          "taker_buy_quote": 12778.036
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 857488.0,
          "close_time": 1760997599999,
          "quote_volume": 856788.3149,
          "trades": 126,
          "taker_buy_base": 720541.0,
          "taker_buy_quote": 719964.5672
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 2506887.0,
          "close_time": 1761001199999,
          "quote_volume": 2504914.1333,
          "trades": 125,
          "taker_buy_base": 1280779.0,
          "taker_buy_quote": 1279788.4428
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9991,
          "volume": 9059459.0,
          "close_time": 1761004799999,
          "quote_volume": 9051705.9654,
          "trades": 308,
          "taker_buy_base": 5104062.0,
          "taker_buy_quote": 5099922.8546
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 12184356.0,
          "close_time": 1761008399999,
          "quote_volume": 12174329.401,
          "trades": 318,
          "taker_buy_base": 8842518.0,
          "taker_buy_quote": 8835443.2828
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.999,
          "volume": 23748161.0,
          "close_time": 1761011999999,
          "quote_volume": 23726959.2976,
          "trades": 392,
          "taker_buy_base": 8499362.0,
          "taker_buy_quote": 8492171.0725
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.999,
          "volume": 53659088.0,
          "close_time": 1761015599999,
          "quote_volume": 53605109.2987,
          "trades": 509,
          "taker_buy_base": 36588788.0,
          "taker_buy_quote": 36552311.1051
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9988,
          "close": 0.999,
          "volume": 25463366.0,
          "close_time": 1761019199999,
          "quote_volume": 25436876.26,
          "trades": 316,
          "taker_buy_base": 17403142.0,
          "taker_buy_quote": 17385520.5154
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.9989,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.999,
          "volume": 82361548.0,
          "close_time": 1761022799999,
          "quote_volume": 82277587.2003,
          "trades": 661,
          "taker_buy_base": 65477649.0,
          "taker_buy_quote": 65412159.4767
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 0.999,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9991,
          "volume": 62265220.0,
          "close_time": 1761026399999,
          "quote_volume": 62209466.7505,
          "trades": 297,
          "taker_buy_base": 59610107.0,
          "taker_buy_quote": 59556890.6114
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 18423145.0,
          "close_time": 1761029999999,
          "quote_volume": 18407272.1618,
          "trades": 261,
          "taker_buy_base": 7079923.0,
          "taker_buy_quote": 7074259.0616
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 11968169.0,
          "close_time": 1761033599999,
          "quote_volume": 11958362.4859,
          "trades": 206,
          "taker_buy_base": 9648380.0,
          "taker_buy_quote": 9640661.296
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 15087312.0,
          "close_time": 1761037199999,
          "quote_volume": 15074654.0169,
          "trades": 196,
          "taker_buy_base": 9205977.0,
          "taker_buy_quote": 9198612.2184
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 24140236.0,
          "close_time": 1761040799999,
          "quote_volume": 24121018.1856,
          "trades": 353,
          "taker_buy_base": 22006869.0,
          "taker_buy_quote": 21989400.0206
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3294387.0,
          "close_time": 1761044399999,
          "quote_volume": 3291881.8013,
          "trades": 154,
          "taker_buy_base": 1303109.0,
          "taker_buy_quote": 1302196.8237
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17689265.0,
          "close_time": 1761047999999,
          "quote_volume": 17676316.4287,
          "trades": 217,
          "taker_buy_base": 12028407.0,
          "taker_buy_quote": 12019987.1151
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 9157192.0,
          "close_time": 1761051599999,
          "quote_volume": 9149883.6967,
          "trades": 283,
          "taker_buy_base": 3358921.0,
          "taker_buy_quote": 3356313.1189
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 42130647.0,
          "close_time": 1761055199999,
          "quote_volume": 42098962.124,
          "trades": 768,
          "taker_buy_base": 28813509.0,
          "taker_buy_quote": 28792560.8197
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 20119516.0,
          "close_time": 1761058799999,
          "quote_volume": 20103992.5547,
          "trades": 446,
          "taker_buy_base": 14314266.0,
          "taker_buy_quote": 14303449.1398
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2540833.0,
          "close_time": 1761062399999,
          "quote_volume": 2538839.7441,
          "trades": 222,
          "taker_buy_base": 394105.0,
          "taker_buy_quote": 393829.1265
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 6012513.0,
          "close_time": 1761065999999,
          "quote_volume": 6007931.3753,
          "trades": 298,
          "taker_buy_base": 3042612.0,
          "taker_buy_quote": 3040423.3242
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2102285.0,
          "close_time": 1761069599999,
          "quote_volume": 2100636.9553,
          "trades": 238,
          "taker_buy_base": 337833.0,
          "taker_buy_quote": 337596.5169
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 3720584.0,
          "close_time": 1761073199999,
          "quote_volume": 3717632.0179,
          "trades": 162,
          "taker_buy_base": 1684839.0,
          "taker_buy_quote": 1683516.2117
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7203298.0,
          "close_time": 1761076799999,
          "quote_volume": 7198228.5046,
          "trades": 91,
          "taker_buy_base": 6931430.0,
          "taker_buy_quote": 6926577.999
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2787557.0,
          "close_time": 1761080399999,
          "quote_volume": 2785329.2003,
          "trades": 82,
          "taker_buy_base": 22459.0,
          "taker_buy_quote": 22443.2787
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 59004.0,
          "close_time": 1761083999999,
          "quote_volume": 58960.4856,
          "trades": 53,
          "taker_buy_base": 36888.0,
          "taker_buy_quote": 36862.1784
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 532858.0,
          "close_time": 1761087599999,
          "quote_volume": 532439.2154,
          "trades": 70,
          "taker_buy_base": 75018.0,
          "taker_buy_quote": 74965.4874
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1758276.0,
          "close_time": 1761091199999,
          "quote_volume": 1756993.5155,
          "trades": 94,
          "taker_buy_base": 1241363.0,
          "taker_buy_quote": 1240494.0459
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 6020976.0,
          "close_time": 1761094799999,
          "quote_volume": 6016193.3811,
          "trades": 183,
          "taker_buy_base": 721846.0,
          "taker_buy_quote": 721303.0984
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2820270.0,
          "close_time": 1761098399999,
          "quote_volume": 2818209.9326,
          "trades": 130,
          "taker_buy_base": 1961486.0,
          "taker_buy_quote": 1960112.9598
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6027846.0,
          "close_time": 1761101999999,
          "quote_volume": 6023606.6203,
          "trades": 136,
          "taker_buy_base": 5828971.0,
          "taker_buy_quote": 5824890.7203
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17590752.0,
          "close_time": 1761105599999,
          "quote_volume": 17578130.408,
          "trades": 118,
          "taker_buy_base": 14510096.0,
          "taker_buy_quote": 14499938.9328
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 24389657.0,
          "close_time": 1761109199999,
          "quote_volume": 24372231.2381,
          "trades": 206,
          "taker_buy_base": 20859637.0,
          "taker_buy_quote": 20845035.2541
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 15770366.0,
          "close_time": 1761112799999,
          "quote_volume": 15757802.8015,
          "trades": 156,
          "taker_buy_base": 530943.0,
          "taker_buy_quote": 530571.3399
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11121249.0,
          "close_time": 1761116399999,
          "quote_volume": 11112716.8554,
          "trades": 94,
          "taker_buy_base": 3648546.0,
          "taker_buy_quote": 3645992.0178
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4691237.0,
          "close_time": 1761119999999,
          "quote_volume": 4687552.5782,
          "trades": 157,
          "taker_buy_base": 685678.0,
          "taker_buy_quote": 685198.0254
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2053208.0,
          "close_time": 1761123599999,
          "quote_volume": 2051625.9509,
          "trades": 129,
          "taker_buy_base": 605173.0,
          "taker_buy_quote": 604749.3789
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6380114.0,
          "close_time": 1761127199999,
          "quote_volume": 6375174.9244,
          "trades": 132,
          "taker_buy_base": 1650156.0,
          "taker_buy_quote": 1649000.8908
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4736577.0,
          "close_time": 1761130799999,
          "quote_volume": 4732788.9764,
          "trades": 217,
          "taker_buy_base": 12380.0,
          "taker_buy_quote": 12371.334
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2892273.0,
          "close_time": 1761134399999,
          "quote_volume": 2890019.696,
          "trades": 252,
          "taker_buy_base": 605144.0,
          "taker_buy_quote": 604720.3992
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3199016.0,
          "close_time": 1761137999999,
          "quote_volume": 3196499.3877,
          "trades": 206,
          "taker_buy_base": 426005.0,
          "taker_buy_quote": 425706.7965
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2026787.0,
          "close_time": 1761141599999,
          "quote_volume": 2025241.8836,
          "trades": 184,
          "taker_buy_base": 763132.0,
          "taker_buy_quote": 762597.8076
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9137066.0,
          "close_time": 1761145199999,
          "quote_volume": 9130350.3712,
          "trades": 256,
          "taker_buy_base": 5940240.0,
          "taker_buy_quote": 5936081.832
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4415894.0,
          "close_time": 1761148799999,
          "quote_volume": 4412650.3076,
          "trades": 248,
          "taker_buy_base": 2890228.0,
          "taker_buy_quote": 2888204.8404
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1743787.0,
          "close_time": 1761152399999,
          "quote_volume": 1742433.0055,
          "trades": 140,
          "taker_buy_base": 410351.0,
          "taker_buy_quote": 410063.7543
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2355634.0,
          "close_time": 1761155999999,
          "quote_volume": 2353865.8959,
          "trades": 135,
          "taker_buy_base": 1164031.0,
          "taker_buy_quote": 1163216.1783
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3289730.0,
          "close_time": 1761159599999,
          "quote_volume": 3287374.6434,
          "trades": 154,
          "taker_buy_base": 2764274.0,
          "taker_buy_quote": 2762339.0082
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1302726.0,
          "close_time": 1761163199999,
          "quote_volume": 1301777.4803,
          "trades": 178,
          "taker_buy_base": 936611.0,
          "taker_buy_quote": 935955.3723
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1941546.0,
          "close_time": 1761166799999,
          "quote_volume": 1939993.342,
          "trades": 103,
          "taker_buy_base": 5788.0,
          "taker_buy_quote": 5783.9484
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3306750.0,
          "close_time": 1761170399999,
          "quote_volume": 3304135.9751,
          "trades": 171,
          "taker_buy_base": 313751.0,
          "taker_buy_quote": 313531.3743
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 790015.0,
          "close_time": 1761173999999,
          "quote_volume": 789413.6251,
          "trades": 137,
          "taker_buy_base": 306371.0,
          "taker_buy_quote": 306156.5403
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 511386.0,
          "close_time": 1761177599999,
          "quote_volume": 511016.8462,
          "trades": 111,
          "taker_buy_base": 399550.0,
          "taker_buy_quote": 399270.315
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 19439311.0,
          "close_time": 1761181199999,
          "quote_volume": 19423758.1477,
          "trades": 123,
          "taker_buy_base": 10039556.0,
          "taker_buy_quote": 10031524.7816
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 35651252.0,
          "close_time": 1761184799999,
          "quote_volume": 35622663.7784,
          "trades": 120,
          "taker_buy_base": 34979052.0,
          "taker_buy_quote": 34951068.7584
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 13758763.0,
          "close_time": 1761188399999,
          "quote_volume": 13747749.5119,
          "trades": 176,
          "taker_buy_base": 7002562.0,
          "taker_buy_quote": 6996961.599
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11811646.0,
          "close_time": 1761191999999,
          "quote_volume": 11803008.1288,
          "trades": 156,
          "taker_buy_base": 8114456.0,
          "taker_buy_quote": 8108775.8808
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6935026.0,
          "close_time": 1761195599999,
          "quote_volume": 6929717.6432,
          "trades": 110,
          "taker_buy_base": 2396640.0,
          "taker_buy_quote": 2394962.352
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 678108.0,
          "close_time": 1761199199999,
          "quote_volume": 677589.8536,
          "trades": 78,
          "taker_buy_base": 243400.0,
          "taker_buy_quote": 243229.62
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6225163.0,
          "close_time": 1761202799999,
          "quote_volume": 6220188.6185,
          "trades": 118,
          "taker_buy_base": 57489.0,
          "taker_buy_quote": 57448.7577
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2998597.0,
          "close_time": 1761206399999,
          "quote_volume": 2996266.6062,
          "trades": 187,
          "taker_buy_base": 684838.0,
          "taker_buy_quote": 684358.6134
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 18689114.0,
          "close_time": 1761209999999,
          "quote_volume": 18674239.4157,
          "trades": 157,
          "taker_buy_base": 767069.0,
          "taker_buy_quote": 766532.0517
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3282071.0,
          "close_time": 1761213599999,
          "quote_volume": 3279487.2639,
          "trades": 146,
          "taker_buy_base": 419207.0,
          "taker_buy_quote": 418913.5551
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3383961.0,
          "close_time": 1761217199999,
          "quote_volume": 3381298.5534,
          "trades": 134,
          "taker_buy_base": 447222.0,
          "taker_buy_quote": 446908.9446
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4464243.0,
          "close_time": 1761220799999,
          "quote_volume": 4460812.0455,
          "trades": 105,
          "taker_buy_base": 1404399.0,
          "taker_buy_quote": 1403415.9207
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1721873.0,
          "close_time": 1761224399999,
          "quote_volume": 1720614.7336,
          "trades": 120,
          "taker_buy_base": 1192320.0,
          "taker_buy_quote": 1191485.376
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17095809.0,
          "close_time": 1761227999999,
          "quote_volume": 17082902.8332,
          "trades": 309,
          "taker_buy_base": 7704804.0,
          "taker_buy_quote": 7699410.6372
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6836903.0,
          "close_time": 1761231599999,
          "quote_volume": 6831655.9095,
          "trades": 239,
          "taker_buy_base": 2224319.0,
          "taker_buy_quote": 2222761.9767
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 14635688.0,
          "close_time": 1761235199999,
          "quote_volume": 14624088.9766,
          "trades": 278,
          "taker_buy_base": 1095270.0,
          "taker_buy_quote": 1094503.311
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 4420829.0,
          "close_time": 1761238799999,
          "quote_volume": 4417294.3955,
          "trades": 208,
          "taker_buy_base": 1110922.0,
          "taker_buy_quote": 1110046.0725
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5971722.0,
          "close_time": 1761242399999,
          "quote_volume": 5966980.9068,
          "trades": 118,
          "taker_buy_base": 362844.0,
          "taker_buy_quote": 362590.0092
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 642862.0,
          "close_time": 1761245999999,
          "quote_volume": 642366.3309,
          "trades": 98,
          "taker_buy_base": 186205.0,
          "taker_buy_quote": 186074.6565
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3172406.0,
          "close_time": 1761249599999,
          "quote_volume": 3169942.227,
          "trades": 82,
          "taker_buy_base": 741518.0,
          "taker_buy_quote": 740998.9374
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1377726.0,
          "close_time": 1761253199999,
          "quote_volume": 1376629.1337,
          "trades": 98,
          "taker_buy_base": 53145.0,
          "taker_buy_quote": 53107.7985
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 518370.0,
          "close_time": 1761256799999,
          "quote_volume": 517955.5222,
          "trades": 84,
          "taker_buy_base": 2182.0,
          "taker_buy_quote": 2180.4726
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 57512.0,
          "close_time": 1761260399999,
          "quote_volume": 57466.6468,
          "trades": 146,
          "taker_buy_base": 6564.0,
          "taker_buy_quote": 6559.4052
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1678721.0,
          "close_time": 1761263999999,
          "quote_volume": 1677383.6626,
          "trades": 314,
          "taker_buy_base": 56394.0,
          "taker_buy_quote": 56354.5242
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3345322.0,
          "close_time": 1761267599999,
          "quote_volume": 3342795.4346,
          "trades": 240,
          "taker_buy_base": 1496922.0,
          "taker_buy_quote": 1495874.1546
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 28694599.0,
          "close_time": 1761271199999,
          "quote_volume": 28671387.8492,
          "trades": 333,
          "taker_buy_base": 9437747.0,
          "taker_buy_quote": 9430203.2882
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 8177593.0,
          "close_time": 1761274799999,
          "quote_volume": 8171075.32,
          "trades": 145,
          "taker_buy_base": 6296773.0,
          "taker_buy_quote": 6291760.7294
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4179238.0,
          "close_time": 1761278399999,
          "quote_volume": 4176019.3873,
          "trades": 108,
          "taker_buy_base": 1247777.0,
          "taker_buy_quote": 1246903.5561
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1700149.0,
          "close_time": 1761281999999,
          "quote_volume": 1698936.4591,
          "trades": 128,
          "taker_buy_base": 1475783.0,
          "taker_buy_quote": 1474749.9519
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6508803.0,
          "close_time": 1761285599999,
          "quote_volume": 6503673.8788,
          "trades": 141,
          "taker_buy_base": 779212.0,
          "taker_buy_quote": 778666.5516
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2332232.0,
          "close_time": 1761289199999,
          "quote_volume": 2330549.5601,
          "trades": 212,
          "taker_buy_base": 1833457.0,
          "taker_buy_quote": 1832173.5801
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1358493.0,
          "close_time": 1761292799999,
          "quote_volume": 1357464.6829,
          "trades": 249,
          "taker_buy_base": 584773.0,
          "taker_buy_quote": 584363.6589
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8747866.0,
          "close_time": 1761296399999,
          "quote_volume": 8741585.0727,
          "trades": 145,
          "taker_buy_base": 7173655.0,
          "taker_buy_quote": 7168633.4415
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8443162.0,
          "close_time": 1761299999999,
          "quote_volume": 8437168.4803,
          "trades": 212,
          "taker_buy_base": 7610099.0,
          "taker_buy_quote": 7604771.9307
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2547915.0,
          "close_time": 1761303599999,
          "quote_volume": 2545899.9157,
          "trades": 240,
          "taker_buy_base": 232477.0,
          "taker_buy_quote": 232314.2661
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 756978.0,
          "close_time": 1761307199999,
          "quote_volume": 756394.0478,
          "trades": 97,
          "taker_buy_base": 216302.0,
          "taker_buy_quote": 216150.5886
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1353811.0,
          "close_time": 1761310799999,
          "quote_volume": 1352792.5644,
          "trades": 118,
          "taker_buy_base": 646132.0,
          "taker_buy_quote": 645679.7076
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 623236.0,
          "close_time": 1761314399999,
          "quote_volume": 622761.3031,
          "trades": 148,
          "taker_buy_base": 238919.0,
          "taker_buy_quote": 238751.7567
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1129473.0,
          "close_time": 1761317999999,
          "quote_volume": 1128620.9858,
          "trades": 225,
          "taker_buy_base": 515642.0,
          "taker_buy_quote": 515281.0506
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 879946.0,
          "close_time": 1761321599999,
          "quote_volume": 879247.2495,
          "trades": 94,
          "taker_buy_base": 52063.0,
          "taker_buy_quote": 52026.5559
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2064231.0,
          "close_time": 1761325199999,
          "quote_volume": 2062730.0312,
          "trades": 77,
          "taker_buy_base": 1504160.0,
          "taker_buy_quote": 1503107.088
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 585060.0,
          "close_time": 1761328799999,
          "quote_volume": 584596.131,
          "trades": 63,
          "taker_buy_base": 41790.0,
          "taker_buy_quote": 41760.747
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 174496.0,
          "close_time": 1761332399999,
          "quote_volume": 174362.9665,
          "trades": 42,
          "taker_buy_base": 65633.0,
          "taker_buy_quote": 65587.0569
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2514045.0,
          "close_time": 1761335999999,
          "quote_volume": 2512067.2072,
          "trades": 265,
          "taker_buy_base": 334432.0,
          "taker_buy_quote": 334197.8976
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2989747.0,
          "close_time": 1761339599999,
          "quote_volume": 2987650.1507,
          "trades": 42,
          "taker_buy_base": 2949483.0,
          "taker_buy_quote": 2947418.3619
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 113845.0,
          "close_time": 1761343199999,
          "quote_volume": 113763.5041,
          "trades": 73,
          "taker_buy_base": 95801.0,
          "taker_buy_quote": 95733.9393
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 329196.0,
          "close_time": 1761346799999,
          "quote_volume": 328933.8566,
          "trades": 111,
          "taker_buy_base": 12134.0,
          "taker_buy_quote": 12125.5062
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 12283075.0,
          "close_time": 1761350399999,
          "quote_volume": 12274433.7839,
          "trades": 146,
          "taker_buy_base": 11852439.0,
          "taker_buy_quote": 11844142.2927
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 397363.0,
          "close_time": 1761353999999,
          "quote_volume": 397057.7274,
          "trades": 141,
          "taker_buy_base": 126178.0,
          "taker_buy_quote": 126089.6754
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 104263.0,
          "close_time": 1761357599999,
          "quote_volume": 104182.1743,
          "trades": 95,
          "taker_buy_base": 25847.0,
          "taker_buy_quote": 25828.9071
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1538675.0,
          "close_time": 1761361199999,
          "quote_volume": 1537447.1607,
          "trades": 136,
          "taker_buy_base": 31007.0,
          "taker_buy_quote": 30985.2951
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1340854.0,
          "close_time": 1761364799999,
          "quote_volume": 1339842.5724,
          "trades": 209,
          "taker_buy_base": 612556.0,
          "taker_buy_quote": 612127.2108
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1774903.0,
          "close_time": 1761368399999,
          "quote_volume": 1773497.3346,
          "trades": 157,
          "taker_buy_base": 142570.0,
          "taker_buy_quote": 142470.201
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3263756.0,
          "close_time": 1761371999999,
          "quote_volume": 3261390.5024,
          "trades": 114,
          "taker_buy_base": 2455072.0,
          "taker_buy_quote": 2453353.4496
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 10299727.0,
          "close_time": 1761375599999,
          "quote_volume": 10291493.3582,
          "trades": 173,
          "taker_buy_base": 946439.0,
          "taker_buy_quote": 945688.3287
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13522556.0,
          "close_time": 1761379199999,
          "quote_volume": 13512757.2477,
          "trades": 162,
          "taker_buy_base": 10192925.0,
          "taker_buy_quote": 10185789.9525
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17572470.0,
          "close_time": 1761382799999,
          "quote_volume": 17558455.619,
          "trades": 211,
          "taker_buy_base": 435950.0,
          "taker_buy_quote": 435644.835
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2821538.0,
          "close_time": 1761386399999,
          "quote_volume": 2819375.3388,
          "trades": 93,
          "taker_buy_base": 945692.0,
          "taker_buy_quote": 945030.0156
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2872225.0,
          "close_time": 1761389999999,
          "quote_volume": 2870099.2109,
          "trades": 66,
          "taker_buy_base": 1719909.0,
          "taker_buy_quote": 1718705.0637
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3428444.0,
          "close_time": 1761393599999,
          "quote_volume": 3425701.6613,
          "trades": 103,
          "taker_buy_base": 4165.0,
          "taker_buy_quote": 4162.0845
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 544662.0,
          "close_time": 1761397199999,
          "quote_volume": 544245.4656,
          "trades": 74,
          "taker_buy_base": 191952.0,
          "taker_buy_quote": 191817.6336
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 780961.0,
          "close_time": 1761400799999,
          "quote_volume": 780390.1003,
          "trades": 97,
          "taker_buy_base": 538691.0,
          "taker_buy_quote": 538313.9163
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 673571.0,
          "close_time": 1761404399999,
          "quote_volume": 673052.3437,
          "trades": 119,
          "taker_buy_base": 202005.0,
          "taker_buy_quote": 201863.5965
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2253231.0,
          "close_time": 1761407999999,
          "quote_volume": 2251439.7255,
          "trades": 208,
          "taker_buy_base": 113103.0,
          "taker_buy_quote": 113023.8279
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 525531.0,
          "close_time": 1761411599999,
          "quote_volume": 525150.4345,
          "trades": 96,
          "taker_buy_base": 398593.0,
          "taker_buy_quote": 398313.9849
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 354252.0,
          "close_time": 1761415199999,
          "quote_volume": 353971.0302,
          "trades": 91,
          "taker_buy_base": 24318.0,
          "taker_buy_quote": 24300.9774
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1208120.0,
          "close_time": 1761418799999,
          "quote_volume": 1207155.1734,
          "trades": 138,
          "taker_buy_base": 16694.0,
          "taker_buy_quote": 16682.3142
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 451781.0,
          "close_time": 1761422399999,
          "quote_volume": 451420.0236,
          "trades": 60,
          "taker_buy_base": 4484.0,
          "taker_buy_quote": 4480.8612
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 60959.0,
          "close_time": 1761425999999,
          "quote_volume": 60911.5044,
          "trades": 57,
          "taker_buy_base": 12716.0,
          "taker_buy_quote": 12707.0988
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 45035.0,
          "close_time": 1761429599999,
          "quote_volume": 45002.4394,
          "trades": 325,
          "taker_buy_base": 34674.0,
          "taker_buy_quote": 34649.7282
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 63517.0,
          "close_time": 1761433199999,
          "quote_volume": 63470.1872,
          "trades": 840,
          "taker_buy_base": 40008.0,
          "taker_buy_quote": 39979.9944
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 412817.0,
          "close_time": 1761436799999,
          "quote_volume": 412506.9906,
          "trades": 32,
          "taker_buy_base": 202442.0,
          "taker_buy_quote": 202300.2906
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2568079.0,
          "close_time": 1761440399999,
          "quote_volume": 2566026.1262,
          "trades": 71,
          "taker_buy_base": 15894.0,
          "taker_buy_quote": 15882.8742
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 712389.0,
          "close_time": 1761443999999,
          "quote_volume": 711819.9633,
          "trades": 52,
          "taker_buy_base": 8745.0,
          "taker_buy_quote": 8738.8785
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3217038.0,
          "close_time": 1761447599999,
          "quote_volume": 3214470.4123,
          "trades": 66,
          "taker_buy_base": 60427.0,
          "taker_buy_quote": 60384.7011
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 182889.0,
          "close_time": 1761451199999,
          "quote_volume": 182753.023,
          "trades": 100,
          "taker_buy_base": 103342.0,
          "taker_buy_quote": 103269.6606
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 348530.0,
          "close_time": 1761454799999,
          "quote_volume": 348263.9782,
          "trades": 60,
          "taker_buy_base": 128022.0,
          "taker_buy_quote": 127932.3846
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 676150.0,
          "close_time": 1761458399999,
          "quote_volume": 675611.2652,
          "trades": 97,
          "taker_buy_base": 21852.0,
          "taker_buy_quote": 21836.7036
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6478782.0,
          "close_time": 1761461999999,
          "quote_volume": 6473632.8433,
          "trades": 111,
          "taker_buy_base": 338689.0,
          "taker_buy_quote": 338451.9177
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 132397.0,
          "close_time": 1761465599999,
          "quote_volume": 132297.2791,
          "trades": 81,
          "taker_buy_base": 61967.0,
          "taker_buy_quote": 61923.6231
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14602969.0,
          "close_time": 1761469199999,
          "quote_volume": 14592570.2949,
          "trades": 158,
          "taker_buy_base": 12836701.0,
          "taker_buy_quote": 12827715.3093
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3695199.0,
          "close_time": 1761472799999,
          "quote_volume": 3692579.9159,
          "trades": 75,
          "taker_buy_base": 3370751.0,
          "taker_buy_quote": 3368391.4743
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3515050.0,
          "close_time": 1761476399999,
          "quote_volume": 3512380.2579,
          "trades": 84,
          "taker_buy_base": 1422979.0,
          "taker_buy_quote": 1421982.9147
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2185058.0,
          "close_time": 1761479999999,
          "quote_volume": 2183315.3191,
          "trades": 113,
          "taker_buy_base": 53655.0,
          "taker_buy_quote": 53617.4415
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9788414.0,
          "close_time": 1761483599999,
          "quote_volume": 9780593.7417,
          "trades": 160,
          "taker_buy_base": 104729.0,
          "taker_buy_quote": 104655.6897
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 17968711.0,
          "close_time": 1761487199999,
          "quote_volume": 17954397.2489,
          "trades": 107,
          "taker_buy_base": 612177.0,
          "taker_buy_quote": 611748.4761
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 6599291.0,
          "close_time": 1761490799999,
          "quote_volume": 6594018.6361,
          "trades": 152,
          "taker_buy_base": 334318.0,
          "taker_buy_quote": 334058.5496
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7303748.0,
          "close_time": 1761494399999,
          "quote_volume": 7297960.0124,
          "trades": 111,
          "taker_buy_base": 550108.0,
          "taker_buy_quote": 549722.9244
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1563697.0,
          "close_time": 1761497999999,
          "quote_volume": 1562478.3346,
          "trades": 82,
          "taker_buy_base": 322922.0,
          "taker_buy_quote": 322695.9546
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1268025.0,
          "close_time": 1761501599999,
          "quote_volume": 1267020.5664,
          "trades": 93,
          "taker_buy_base": 99864.0,
          "taker_buy_quote": 99794.0952
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 597783.0,
          "close_time": 1761505199999,
          "quote_volume": 597305.7044,
          "trades": 115,
          "taker_buy_base": 9308.0,
          "taker_buy_quote": 9301.4844
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 107251.0,
          "close_time": 1761508799999,
          "quote_volume": 107166.5167,
          "trades": 70,
          "taker_buy_base": 13175.0,
          "taker_buy_quote": 13165.7775
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 89335.0,
          "close_time": 1761512399999,
          "quote_volume": 89271.5181,
          "trades": 93,
          "taker_buy_base": 79861.0,
          "taker_buy_quote": 79805.0973
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 194168.0,
          "close_time": 1761515999999,
          "quote_volume": 194013.4686,
          "trades": 86,
          "taker_buy_base": 8030.0,
          "taker_buy_quote": 8024.379
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1940577.0,
          "close_time": 1761519599999,
          "quote_volume": 1939070.2803,
          "trades": 147,
          "taker_buy_base": 457419.0,
          "taker_buy_quote": 457098.8067
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2868129.0,
          "close_time": 1761523199999,
          "quote_volume": 2865843.2823,
          "trades": 78,
          "taker_buy_base": 87855.0,
          "taker_buy_quote": 87793.5015
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 16298091.0,
          "close_time": 1761526799999,
          "quote_volume": 16286178.251,
          "trades": 150,
          "taker_buy_base": 11257238.0,
          "taker_buy_quote": 11249357.9334
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13302074.0,
          "close_time": 1761530399999,
          "quote_volume": 13292031.5454,
          "trades": 92,
          "taker_buy_base": 5992046.0,
          "taker_buy_quote": 5987851.5678
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1406122.0,
          "close_time": 1761533999999,
          "quote_volume": 1405023.0882,
          "trades": 88,
          "taker_buy_base": 259858.0,
          "taker_buy_quote": 259676.0994
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 758612.0,
          "close_time": 1761537599999,
          "quote_volume": 758009.0475,
          "trades": 197,
          "taker_buy_base": 39371.0,
          "taker_buy_quote": 39343.4403
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 17980366.0,
          "close_time": 1761541199999,
          "quote_volume": 17965989.3782,
          "trades": 213,
          "taker_buy_base": 76710.0,
          "taker_buy_quote": 76656.303
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 28966986.0,
          "close_time": 1761544799999,
          "quote_volume": 28944580.8841,
          "trades": 253,
          "taker_buy_base": 8874403.0,
          "taker_buy_quote": 8868073.1348
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5452449.0,
          "close_time": 1761548399999,
          "quote_volume": 5448220.0219,
          "trades": 220,
          "taker_buy_base": 1329811.0,
          "taker_buy_quote": 1328880.1323
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5955628.0,
          "close_time": 1761551999999,
          "quote_volume": 5951093.1457,
          "trades": 156,
          "taker_buy_base": 2296481.0,
          "taker_buy_quote": 2294873.4633
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 27793568.0,
          "close_time": 1761555599999,
          "quote_volume": 27773370.3003,
          "trades": 308,
          "taker_buy_base": 20371547.0,
          "taker_buy_quote": 20357286.9171
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4944704.0,
          "close_time": 1761559199999,
          "quote_volume": 4940912.8621,
          "trades": 193,
          "taker_buy_base": 1646253.0,
          "taker_buy_quote": 1645100.6229
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3759692.0,
          "close_time": 1761562799999,
          "quote_volume": 3756781.0776,
          "trades": 211,
          "taker_buy_base": 968312.0,
          "taker_buy_quote": 967634.1816
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9033111.0,
          "close_time": 1761566399999,
          "quote_volume": 9025904.6017,
          "trades": 288,
          "taker_buy_base": 200905.0,
          "taker_buy_quote": 200764.3665
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10051942.0,
          "close_time": 1761569999999,
          "quote_volume": 10044137.6674,
          "trades": 256,
          "taker_buy_base": 2372210.0,
          "taker_buy_quote": 2370549.453
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1825471.0,
          "close_time": 1761573599999,
          "quote_volume": 1824051.7099,
          "trades": 249,
          "taker_buy_base": 410867.0,
          "taker_buy_quote": 410579.3931
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 22066110.0,
          "close_time": 1761577199999,
          "quote_volume": 22048577.279,
          "trades": 306,
          "taker_buy_base": 4154728.0,
          "taker_buy_quote": 4151568.9077
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5436405.0,
          "close_time": 1761580799999,
          "quote_volume": 5432119.6109,
          "trades": 98,
          "taker_buy_base": 637349.0,
          "taker_buy_quote": 636902.8557
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 13355679.0,
          "close_time": 1761584399999,
          "quote_volume": 13345002.4069,
          "trades": 155,
          "taker_buy_base": 932088.0,
          "taker_buy_quote": 931350.4614
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 15649726.0,
          "close_time": 1761587999999,
          "quote_volume": 15637222.2262,
          "trades": 208,
          "taker_buy_base": 12668109.0,
          "taker_buy_quote": 12658032.6051
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1163021.0,
          "close_time": 1761591599999,
          "quote_volume": 1162140.7251,
          "trades": 137,
          "taker_buy_base": 501419.0,
          "taker_buy_quote": 501068.0067
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 592332.0,
          "close_time": 1761595199999,
          "quote_volume": 591869.8924,
          "trades": 80,
          "taker_buy_base": 117580.0,
          "taker_buy_quote": 117497.694
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 798417.0,
          "close_time": 1761598799999,
          "quote_volume": 797778.6244,
          "trades": 94,
          "taker_buy_base": 3580.0,
          "taker_buy_quote": 3577.494
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 88121.0,
          "close_time": 1761602399999,
          "quote_volume": 88051.0761,
          "trades": 85,
          "taker_buy_base": 5729.0,
          "taker_buy_quote": 5724.9897
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 253238.0,
          "close_time": 1761605999999,
          "quote_volume": 253037.1322,
          "trades": 120,
          "taker_buy_base": 17226.0,
          "taker_buy_quote": 17213.9418
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 472991.0,
          "close_time": 1761609599999,
          "quote_volume": 472636.5231,
          "trades": 156,
          "taker_buy_base": 239159.0,
          "taker_buy_quote": 238991.5887
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2359313.0,
          "close_time": 1761613199999,
          "quote_volume": 2357535.8923,
          "trades": 149,
          "taker_buy_base": 1103427.0,
          "taker_buy_quote": 1102654.6011
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4542773.0,
          "close_time": 1761616799999,
          "quote_volume": 4539142.4723,
          "trades": 162,
          "taker_buy_base": 36907.0,
          "taker_buy_quote": 36881.1651
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1034908.0,
          "close_time": 1761620399999,
          "quote_volume": 1034094.2837,
          "trades": 153,
          "taker_buy_base": 142101.0,
          "taker_buy_quote": 142001.5293
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 663766.0,
          "close_time": 1761623999999,
          "quote_volume": 663275.2133,
          "trades": 155,
          "taker_buy_base": 402261.0,
          "taker_buy_quote": 401979.4173
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 221732.0,
          "close_time": 1761627599999,
          "quote_volume": 221560.4688,
          "trades": 134,
          "taker_buy_base": 58544.0,
          "taker_buy_quote": 58503.0192
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 509921.0,
          "close_time": 1761631199999,
          "quote_volume": 509527.1956,
          "trades": 91,
          "taker_buy_base": 141324.0,
          "taker_buy_quote": 141225.0732
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3490940.0,
          "close_time": 1761634799999,
          "quote_volume": 3488412.759,
          "trades": 154,
          "taker_buy_base": 2655110.0,
          "taker_buy_quote": 2653251.423
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2288016.0,
          "close_time": 1761638399999,
          "quote_volume": 2286225.7514,
          "trades": 75,
          "taker_buy_base": 401642.0,
          "taker_buy_quote": 401360.8506
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 888100.0,
          "close_time": 1761641999999,
          "quote_volume": 887402.4879,
          "trades": 106,
          "taker_buy_base": 129679.0,
          "taker_buy_quote": 129588.2247
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 809336.0,
          "close_time": 1761645599999,
          "quote_volume": 808691.4405,
          "trades": 74,
          "taker_buy_base": 29093.0,
          "taker_buy_quote": 29072.6349
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 439729.0,
          "close_time": 1761649199999,
          "quote_volume": 439392.5502,
          "trades": 73,
          "taker_buy_base": 153334.0,
          "taker_buy_quote": 153226.6662
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 405753.0,
          "close_time": 1761652799999,
          "quote_volume": 405429.4849,
          "trades": 54,
          "taker_buy_base": 10873.0,
          "taker_buy_quote": 10865.3889
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 25534126.0,
          "close_time": 1761656399999,
          "quote_volume": 25516197.2932,
          "trades": 139,
          "taker_buy_base": 24985940.0,
          "taker_buy_quote": 24968449.842
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7599910.0,
          "close_time": 1761659999999,
          "quote_volume": 7594346.3628,
          "trades": 154,
          "taker_buy_base": 5162908.0,
          "taker_buy_quote": 5159293.9644
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 19111250.0,
          "close_time": 1761663599999,
          "quote_volume": 19097627.0031,
          "trades": 132,
          "taker_buy_base": 16660031.0,
          "taker_buy_quote": 16648368.9783
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2976496.0,
          "close_time": 1761667199999,
          "quote_volume": 2974259.1918,
          "trades": 134,
          "taker_buy_base": 1443886.0,
          "taker_buy_quote": 1442875.2798
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1925393.0,
          "close_time": 1761670799999,
          "quote_volume": 1924030.6472,
          "trades": 115,
          "taker_buy_base": 1779616.0,
          "taker_buy_quote": 1778370.2688
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6084085.0,
          "close_time": 1761674399999,
          "quote_volume": 6079818.9707,
          "trades": 107,
          "taker_buy_base": 6012387.0,
          "taker_buy_quote": 6008178.3291
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5123658.0,
          "close_time": 1761677999999,
          "quote_volume": 5119860.8558,
          "trades": 106,
          "taker_buy_base": 3017822.0,
          "taker_buy_quote": 3015709.5246
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 310328.0,
          "close_time": 1761681599999,
          "quote_volume": 310086.8756,
          "trades": 109,
          "taker_buy_base": 71380.0,
          "taker_buy_quote": 71330.034
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2168917.0,
          "close_time": 1761685199999,
          "quote_volume": 2167367.4993,
          "trades": 120,
          "taker_buy_base": 1856329.0,
          "taker_buy_quote": 1855029.5697
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 253384.0,
          "close_time": 1761688799999,
          "quote_volume": 253189.5896,
          "trades": 96,
          "taker_buy_base": 82968.0,
          "taker_buy_quote": 82909.9224
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 672350.0,
          "close_time": 1761692399999,
          "quote_volume": 671830.1817,
          "trades": 87,
          "taker_buy_base": 180617.0,
          "taker_buy_quote": 180490.5681
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 287484.0,
          "close_time": 1761695999999,
          "quote_volume": 287255.6496,
          "trades": 130,
          "taker_buy_base": 16368.0,
          "taker_buy_quote": 16356.5424
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3404964.0,
          "close_time": 1761699599999,
          "quote_volume": 3402256.1828,
          "trades": 105,
          "taker_buy_base": 161540.0,
          "taker_buy_quote": 161426.922
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 816253.0,
          "close_time": 1761703199999,
          "quote_volume": 815610.8908,
          "trades": 98,
          "taker_buy_base": 108932.0,
          "taker_buy_quote": 108855.7476
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15008002.0,
          "close_time": 1761706799999,
          "quote_volume": 14996586.8488,
          "trades": 134,
          "taker_buy_base": 5912504.0,
          "taker_buy_quote": 5908365.2472
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1841403.0,
          "close_time": 1761710399999,
          "quote_volume": 1839931.5843,
          "trades": 49,
          "taker_buy_base": 17067.0,
          "taker_buy_quote": 17055.0531
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8605258.0,
          "close_time": 1761713999999,
          "quote_volume": 8598886.9133,
          "trades": 74,
          "taker_buy_base": 5131197.0,
          "taker_buy_quote": 5127605.1621
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3624711.0,
          "close_time": 1761717599999,
          "quote_volume": 3621855.1536,
          "trades": 92,
          "taker_buy_base": 439224.0,
          "taker_buy_quote": 438916.5432
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 387835.0,
          "close_time": 1761721199999,
          "quote_volume": 387527.9161,
          "trades": 112,
          "taker_buy_base": 31841.0,
          "taker_buy_quote": 31818.7113
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14411743.0,
          "close_time": 1761724799999,
          "quote_volume": 14401461.6509,
          "trades": 137,
          "taker_buy_base": 12480453.0,
          "taker_buy_quote": 12471716.6829
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15368649.0,
          "close_time": 1761728399999,
          "quote_volume": 15357237.9316,
          "trades": 139,
          "taker_buy_base": 8838508.0,
          "taker_buy_quote": 8832321.0444
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18611691.0,
          "close_time": 1761731999999,
          "quote_volume": 18598348.5725,
          "trades": 217,
          "taker_buy_base": 15469253.0,
          "taker_buy_quote": 15458424.5229
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11568018.0,
          "close_time": 1761735599999,
          "quote_volume": 11559787.8716,
          "trades": 225,
          "taker_buy_base": 10242860.0,
          "taker_buy_quote": 10235689.998
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5481227.0,
          "close_time": 1761739199999,
          "quote_volume": 5477351.9665,
          "trades": 107,
          "taker_buy_base": 5099481.0,
          "taker_buy_quote": 5095911.3633
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1718371.0,
          "close_time": 1761742799999,
          "quote_volume": 1717159.4236,
          "trades": 95,
          "taker_buy_base": 1631204.0,
          "taker_buy_quote": 1630062.1572
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8348229.0,
          "close_time": 1761746399999,
          "quote_volume": 8342352.228,
          "trades": 179,
          "taker_buy_base": 8018112.0,
          "taker_buy_quote": 8012499.3216
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2548780.0,
          "close_time": 1761749999999,
          "quote_volume": 2546832.0118,
          "trades": 184,
          "taker_buy_base": 910358.0,
          "taker_buy_quote": 909720.7494
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1079636.0,
          "close_time": 1761753599999,
          "quote_volume": 1078781.6993,
          "trades": 104,
          "taker_buy_base": 94081.0,
          "taker_buy_quote": 94015.1433
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3086991.0,
          "close_time": 1761757199999,
          "quote_volume": 3084815.2429,
          "trades": 93,
          "taker_buy_base": 2938357.0,
          "taker_buy_quote": 2936300.1501
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1189511.0,
          "close_time": 1761760799999,
          "quote_volume": 1188592.6408,
          "trades": 59,
          "taker_buy_base": 332496.0,
          "taker_buy_quote": 332263.2528
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6680799.0,
          "close_time": 1761764399999,
          "quote_volume": 6675566.606,
          "trades": 133,
          "taker_buy_base": 1122452.0,
          "taker_buy_quote": 1121666.2836
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8469676.0,
          "close_time": 1761767999999,
          "quote_volume": 8463738.7884,
          "trades": 127,
          "taker_buy_base": 8385292.0,
          "taker_buy_quote": 8379422.2956
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 721516.0,
          "close_time": 1761771599999,
          "quote_volume": 720943.2097,
          "trades": 134,
          "taker_buy_base": 44225.0,
          "taker_buy_quote": 44194.0425
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1211580.0,
          "close_time": 1761775199999,
          "quote_volume": 1210671.231,
          "trades": 90,
          "taker_buy_base": 604950.0,
          "taker_buy_quote": 604526.535
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1637421.0,
          "close_time": 1761778799999,
          "quote_volume": 1636162.9058,
          "trades": 90,
          "taker_buy_base": 518426.0,
          "taker_buy_quote": 518063.1018
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3526800.0,
          "close_time": 1761782399999,
          "quote_volume": 3524282.5871,
          "trades": 145,
          "taker_buy_base": 3040271.0,
          "taker_buy_quote": 3038142.8103
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2268109.0,
          "close_time": 1761785999999,
          "quote_volume": 2266356.67,
          "trades": 135,
          "taker_buy_base": 621572.0,
          "taker_buy_quote": 621136.8996
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7643643.0,
          "close_time": 1761789599999,
          "quote_volume": 7637953.8559,
          "trades": 108,
          "taker_buy_base": 4257703.0,
          "taker_buy_quote": 4254722.6079
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1655342.0,
          "close_time": 1761793199999,
          "quote_volume": 1654111.3925,
          "trades": 138,
          "taker_buy_base": 936661.0,
          "taker_buy_quote": 936005.3373
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 349663.0,
          "close_time": 1761796799999,
          "quote_volume": 349391.4048,
          "trades": 111,
          "taker_buy_base": 81352.0,
          "taker_buy_quote": 81295.0536
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2173602.0,
          "close_time": 1761800399999,
          "quote_volume": 2171911.6464,
          "trades": 158,
          "taker_buy_base": 485280.0,
          "taker_buy_quote": 484940.304
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3602948.0,
          "close_time": 1761803999999,
          "quote_volume": 3600091.6097,
          "trades": 161,
          "taker_buy_base": 259681.0,
          "taker_buy_quote": 259499.2233
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2423886.0,
          "close_time": 1761807599999,
          "quote_volume": 2421970.4099,
          "trades": 103,
          "taker_buy_base": 235187.0,
          "taker_buy_quote": 235022.3691
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6576713.0,
          "close_time": 1761811199999,
          "quote_volume": 6571479.3897,
          "trades": 151,
          "taker_buy_base": 277601.0,
          "taker_buy_quote": 277406.6793
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2741304.0,
          "close_time": 1761814799999,
          "quote_volume": 2739135.0069,
          "trades": 84,
          "taker_buy_base": 240501.0,
          "taker_buy_quote": 240332.6493
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2020811.0,
          "close_time": 1761818399999,
          "quote_volume": 2019239.507,
          "trades": 71,
          "taker_buy_base": 451558.0,
          "taker_buy_quote": 451241.9094
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1086638.0,
          "close_time": 1761821999999,
          "quote_volume": 1085795.8461,
          "trades": 137,
          "taker_buy_base": 271565.0,
          "taker_buy_quote": 271374.9045
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1331923.0,
          "close_time": 1761825599999,
          "quote_volume": 1330916.7575,
          "trades": 58,
          "taker_buy_base": 592959.0,
          "taker_buy_quote": 592543.9287
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 20053485.0,
          "close_time": 1761829199999,
          "quote_volume": 20038453.0189,
          "trades": 270,
          "taker_buy_base": 10108069.0,
          "taker_buy_quote": 10100993.3517
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10519369.0,
          "close_time": 1761832799999,
          "quote_volume": 10511770.2494,
          "trades": 275,
          "taker_buy_base": 8167446.0,
          "taker_buy_quote": 8161728.7878
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2487144.0,
          "close_time": 1761836399999,
          "quote_volume": 2485325.1015,
          "trades": 156,
          "taker_buy_base": 1708167.0,
          "taker_buy_quote": 1706971.2831
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 417870.0,
          "close_time": 1761839999999,
          "quote_volume": 417549.9837,
          "trades": 85,
          "taker_buy_base": 142797.0,
          "taker_buy_quote": 142697.0421
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6113273.0,
          "close_time": 1761843599999,
          "quote_volume": 6108764.146,
          "trades": 109,
          "taker_buy_base": 3817644.0,
          "taker_buy_quote": 3814971.6492
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6157486.0,
          "close_time": 1761847199999,
          "quote_volume": 6152772.5973,
          "trades": 145,
          "taker_buy_base": 2125861.0,
          "taker_buy_quote": 2124372.8973
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7968598.0,
          "close_time": 1761850799999,
          "quote_volume": 7962334.6089,
          "trades": 151,
          "taker_buy_base": 1114873.0,
          "taker_buy_quote": 1114092.5889
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8164394.0,
          "close_time": 1761854399999,
          "quote_volume": 8158179.9861,
          "trades": 298,
          "taker_buy_base": 1986979.0,
          "taker_buy_quote": 1985588.1147
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 870028.0,
          "close_time": 1761857999999,
          "quote_volume": 869332.8122,
          "trades": 96,
          "taker_buy_base": 8346.0,
          "taker_buy_quote": 8340.1578
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2696661.0,
          "close_time": 1761861599999,
          "quote_volume": 2694754.1276,
          "trades": 79,
          "taker_buy_base": 2504564.0,
          "taker_buy_quote": 2502810.8052
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1964409.0,
          "close_time": 1761865199999,
          "quote_volume": 1963082.5919,
          "trades": 175,
          "taker_buy_base": 1423632.0,
          "taker_buy_quote": 1422684.2778
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 42305474.0,
          "close_time": 1761868799999,
          "quote_volume": 42281042.0701,
          "trades": 349,
          "taker_buy_base": 42222801.0,
          "taker_buy_quote": 42198429.2743
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3773337.0,
          "close_time": 1761872399999,
          "quote_volume": 3770791.835,
          "trades": 329,
          "taker_buy_base": 1081327.0,
          "taker_buy_quote": 1080637.4013
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1371581.0,
          "close_time": 1761875999999,
          "quote_volume": 1370699.051,
          "trades": 175,
          "taker_buy_base": 1140928.0,
          "taker_buy_quote": 1140208.6868
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2251957.0,
          "close_time": 1761879599999,
          "quote_volume": 2250612.9109,
          "trades": 156,
          "taker_buy_base": 1972864.0,
          "taker_buy_quote": 1971711.3348
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1715543.0,
          "close_time": 1761883199999,
          "quote_volume": 1714403.5377,
          "trades": 330,
          "taker_buy_base": 340159.0,
          "taker_buy_quote": 339955.4905
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7552250.0,
          "close_time": 1761886799999,
          "quote_volume": 7546923.1711,
          "trades": 138,
          "taker_buy_base": 1528491.0,
          "taker_buy_quote": 1527421.2736
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5322988.0,
          "close_time": 1761890399999,
          "quote_volume": 5319031.1217,
          "trades": 83,
          "taker_buy_base": 3015121.0,
          "taker_buy_quote": 3013010.4153
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11594021.0,
          "close_time": 1761893999999,
          "quote_volume": 11584814.9793,
          "trades": 209,
          "taker_buy_base": 691961.0,
          "taker_buy_quote": 691476.6273
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3079097.0,
          "close_time": 1761897599999,
          "quote_volume": 3076808.182,
          "trades": 134,
          "taker_buy_base": 1744596.0,
          "taker_buy_quote": 1743374.7828
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 22194083.0,
          "close_time": 1761901199999,
          "quote_volume": 22176610.548,
          "trades": 326,
          "taker_buy_base": 5439942.0,
          "taker_buy_quote": 5435877.1861
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 7207165.0,
          "close_time": 1761904799999,
          "quote_volume": 7201835.361,
          "trades": 263,
          "taker_buy_base": 5145140.0,
          "taker_buy_quote": 5141460.181
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 24370322.0,
          "close_time": 1761908399999,
          "quote_volume": 24352560.2403,
          "trades": 233,
          "taker_buy_base": 17344979.0,
          "taker_buy_quote": 17332837.5147
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1349786.0,
          "close_time": 1761911999999,
          "quote_volume": 1348777.8092,
          "trades": 293,
          "taker_buy_base": 716380.0,
          "taker_buy_quote": 715878.534
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1880498.0,
          "close_time": 1761915599999,
          "quote_volume": 1879122.3914,
          "trades": 186,
          "taker_buy_base": 980658.0,
          "taker_buy_quote": 979971.5988
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4479854.0,
          "close_time": 1761919199999,
          "quote_volume": 4476442.6487,
          "trades": 216,
          "taker_buy_base": 491229.0,
          "taker_buy_quote": 490887.5243
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7596796.0,
          "close_time": 1761922799999,
          "quote_volume": 7591408.8972,
          "trades": 264,
          "taker_buy_base": 3483467.0,
          "taker_buy_quote": 3481062.6511
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2914181.0,
          "close_time": 1761926399999,
          "quote_volume": 2911920.5758,
          "trades": 254,
          "taker_buy_base": 709206.0,
          "taker_buy_quote": 708709.5558
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3892773.0,
          "close_time": 1761929999999,
          "quote_volume": 3889704.7993,
          "trades": 153,
          "taker_buy_base": 460177.0,
          "taker_buy_quote": 459854.8761
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1861119.0,
          "close_time": 1761933599999,
          "quote_volume": 1859637.3796,
          "trades": 624,
          "taker_buy_base": 72748.0,
          "taker_buy_quote": 72697.0764
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1458389.0,
          "close_time": 1761937199999,
          "quote_volume": 1457338.9609,
          "trades": 592,
          "taker_buy_base": 869693.0,
          "taker_buy_quote": 869085.1681
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1392620.0,
          "close_time": 1761940799999,
          "quote_volume": 1391646.3961,
          "trades": 312,
          "taker_buy_base": 12301.0,
          "taker_buy_quote": 12293.6194
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 47691.0,
          "close_time": 1761944399999,
          "quote_volume": 47659.4691,
          "trades": 254,
          "taker_buy_base": 18528.0,
          "taker_buy_quote": 18516.8832
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 948221.0,
          "close_time": 1761947999999,
          "quote_volume": 947562.2972,
          "trades": 392,
          "taker_buy_base": 50519.0,
          "taker_buy_quote": 50488.6886
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1111875.0,
          "close_time": 1761951599999,
          "quote_volume": 1111180.6618,
          "trades": 42,
          "taker_buy_base": 839743.0,
          "taker_buy_quote": 839239.1542
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2067150.0,
          "close_time": 1761955199999,
          "quote_volume": 2065708.6124,
          "trades": 128,
          "taker_buy_base": 56174.0,
          "taker_buy_quote": 56140.2956
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9765950.0,
          "close_time": 1761958799999,
          "quote_volume": 9759269.3959,
          "trades": 256,
          "taker_buy_base": 3789210.0,
          "taker_buy_quote": 3786881.3003
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9670645.0,
          "close_time": 1761962399999,
          "quote_volume": 9663838.969,
          "trades": 318,
          "taker_buy_base": 2931386.0,
          "taker_buy_quote": 2929371.7122
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10837700.0,
          "close_time": 1761965999999,
          "quote_volume": 10830025.6933,
          "trades": 309,
          "taker_buy_base": 2124361.0,
          "taker_buy_quote": 2122873.9726
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13719198.0,
          "close_time": 1761969599999,
          "quote_volume": 13709536.8706,
          "trades": 395,
          "taker_buy_base": 2757091.0,
          "taker_buy_quote": 2755161.1217
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15767397.0,
          "close_time": 1761973199999,
          "quote_volume": 15756365.2061,
          "trades": 443,
          "taker_buy_base": 3914880.0,
          "taker_buy_quote": 3912152.8775
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 25155469.0,
          "close_time": 1761976799999,
          "quote_volume": 25138344.9646,
          "trades": 395,
          "taker_buy_base": 6610415.0,
          "taker_buy_quote": 6606288.1399
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15790112.0,
          "close_time": 1761980399999,
          "quote_volume": 15779018.1635,
          "trades": 336,
          "taker_buy_base": 1191394.0,
          "taker_buy_quote": 1190566.8766
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4310999.0,
          "close_time": 1761983999999,
          "quote_volume": 4307957.2322,
          "trades": 165,
          "taker_buy_base": 727351.0,
          "taker_buy_quote": 726845.6135
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1052676.0,
          "close_time": 1761987599999,
          "quote_volume": 1051843.4979,
          "trades": 91,
          "taker_buy_base": 96387.0,
          "taker_buy_quote": 96319.5291
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1589703.0,
          "close_time": 1761991199999,
          "quote_volume": 1588549.0063,
          "trades": 146,
          "taker_buy_base": 866660.0,
          "taker_buy_quote": 866054.4407
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 51836.0,
          "close_time": 1761994799999,
          "quote_volume": 51797.8381,
          "trades": 76,
          "taker_buy_base": 33069.0,
          "taker_buy_quote": 33045.8517
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1436507.0,
          "close_time": 1761998399999,
          "quote_volume": 1435408.2028,
          "trades": 211,
          "taker_buy_base": 203090.0,
          "taker_buy_quote": 202947.9349
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 601611.0,
          "close_time": 1762001999999,
          "quote_volume": 601174.4245,
          "trades": 123,
          "taker_buy_base": 447133.0,
          "taker_buy_quote": 446820.0069
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 111856.0,
          "close_time": 1762005599999,
          "quote_volume": 111775.823,
          "trades": 112,
          "taker_buy_base": 93078.0,
          "taker_buy_quote": 93012.8454
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 916782.0,
          "close_time": 1762009199999,
          "quote_volume": 916079.1657,
          "trades": 166,
          "taker_buy_base": 305913.0,
          "taker_buy_quote": 305698.8609
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2301199.0,
          "close_time": 1762012799999,
          "quote_volume": 2299577.869,
          "trades": 150,
          "taker_buy_base": 1269627.0,
          "taker_buy_quote": 1268738.2611
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3754743.0,
          "close_time": 1762016399999,
          "quote_volume": 3752064.8067,
          "trades": 138,
          "taker_buy_base": 1179251.0,
          "taker_buy_quote": 1178425.6217
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1572194.0,
          "close_time": 1762019999999,
          "quote_volume": 1571085.1781,
          "trades": 80,
          "taker_buy_base": 326512.0,
          "taker_buy_quote": 326283.4416
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 864778.0,
          "close_time": 1762023599999,
          "quote_volume": 864164.9215,
          "trades": 156,
          "taker_buy_base": 487416.0,
          "taker_buy_quote": 487074.8088
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 295361.0,
          "close_time": 1762027199999,
          "quote_volume": 295142.5457,
          "trades": 456,
          "taker_buy_base": 178345.0,
          "taker_buy_quote": 178220.1585
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 681874.0,
          "close_time": 1762030799999,
          "quote_volume": 681391.9202,
          "trades": 309,
          "taker_buy_base": 29937.0,
          "taker_buy_quote": 29916.4698
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4842085.0,
          "close_time": 1762034399999,
          "quote_volume": 4838666.8456,
          "trades": 158,
          "taker_buy_base": 1143807.0,
          "taker_buy_quote": 1143006.3351
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 110673.0,
          "close_time": 1762037999999,
          "quote_volume": 110595.1893,
          "trades": 58,
          "taker_buy_base": 107277.0,
          "taker_buy_quote": 107201.9061
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 464858.0,
          "close_time": 1762041599999,
          "quote_volume": 464532.33,
          "trades": 130,
          "taker_buy_base": 462164.0,
          "taker_buy_quote": 461840.4852
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 722799.0,
          "close_time": 1762045199999,
          "quote_volume": 722282.5429,
          "trades": 84,
          "taker_buy_base": 409701.0,
          "taker_buy_quote": 409414.2213
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1101158.0,
          "close_time": 1762048799999,
          "quote_volume": 1100352.5369,
          "trades": 100,
          "taker_buy_base": 754633.0,
          "taker_buy_quote": 754104.7569
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1119117.0,
          "close_time": 1762052399999,
          "quote_volume": 1118318.0149,
          "trades": 121,
          "taker_buy_base": 563085.0,
          "taker_buy_quote": 562690.8405
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2960217.0,
          "close_time": 1762055999999,
          "quote_volume": 2958105.2092,
          "trades": 108,
          "taker_buy_base": 581715.0,
          "taker_buy_quote": 581307.8071
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2258579.0,
          "close_time": 1762059599999,
          "quote_volume": 2256993.7733,
          "trades": 104,
          "taker_buy_base": 611586.0,
          "taker_buy_quote": 611157.8918
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 239586.0,
          "close_time": 1762063199999,
          "quote_volume": 239415.5115,
          "trades": 62,
          "taker_buy_base": 211803.0,
          "taker_buy_quote": 211654.7379
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1211473.0,
          "close_time": 1762066799999,
          "quote_volume": 1210607.2224,
          "trades": 128,
          "taker_buy_base": 238269.0,
          "taker_buy_quote": 238102.2124
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 562184.0,
          "close_time": 1762070399999,
          "quote_volume": 561742.7766,
          "trades": 155,
          "taker_buy_base": 85238.0,
          "taker_buy_quote": 85178.3334
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1116839.0,
          "close_time": 1762073999999,
          "quote_volume": 1116040.3228,
          "trades": 178,
          "taker_buy_base": 794315.0,
          "taker_buy_quote": 793759.0889
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 405776.0,
          "close_time": 1762077599999,
          "quote_volume": 405466.5281,
          "trades": 69,
          "taker_buy_base": 151489.0,
          "taker_buy_quote": 151382.9577
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 707771.0,
          "close_time": 1762081199999,
          "quote_volume": 707220.6323,
          "trades": 92,
          "taker_buy_base": 158491.0,
          "taker_buy_quote": 158380.0563
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2334144.0,
          "close_time": 1762084799999,
          "quote_volume": 2332471.5965,
          "trades": 111,
          "taker_buy_base": 194141.0,
          "taker_buy_quote": 194005.1297
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 504919.0,
          "close_time": 1762088399999,
          "quote_volume": 504535.9963,
          "trades": 71,
          "taker_buy_base": 209315.0,
          "taker_buy_quote": 209168.4795
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 165433.0,
          "close_time": 1762091999999,
          "quote_volume": 165309.9736,
          "trades": 115,
          "taker_buy_base": 93200.0,
          "taker_buy_quote": 93134.76
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 470053.0,
          "close_time": 1762095599999,
          "quote_volume": 469720.1568,
          "trades": 129,
          "taker_buy_base": 431992.0,
          "taker_buy_quote": 431689.6056
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2623227.0,
          "close_time": 1762099199999,
          "quote_volume": 2621247.1406,
          "trades": 133,
          "taker_buy_base": 1187222.0,
          "taker_buy_quote": 1186390.9446
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14760955.0,
          "close_time": 1762102799999,
          "quote_volume": 14749414.1877,
          "trades": 174,
          "taker_buy_base": 2679517.0,
          "taker_buy_quote": 2677641.3381
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 255522.0,
          "close_time": 1762106399999,
          "quote_volume": 255340.9503,
          "trades": 131,
          "taker_buy_base": 233679.0,
          "taker_buy_quote": 233515.4247
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 190172.0,
          "close_time": 1762109999999,
          "quote_volume": 190038.4531,
          "trades": 96,
          "taker_buy_base": 185907.0,
          "taker_buy_quote": 185776.8651
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2667376.0,
          "close_time": 1762113599999,
          "quote_volume": 2665453.7587,
          "trades": 92,
          "taker_buy_base": 2116595.0,
          "taker_buy_quote": 2115113.3835
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 41637.0,
          "close_time": 1762117199999,
          "quote_volume": 41607.5317,
          "trades": 104,
          "taker_buy_base": 38413.0,
          "taker_buy_quote": 38386.1109
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 279964.0,
          "close_time": 1762120799999,
          "quote_volume": 279748.4802,
          "trades": 72,
          "taker_buy_base": 84514.0,
          "taker_buy_quote": 84454.8402
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 429830.0,
          "close_time": 1762124399999,
          "quote_volume": 429527.9536,
          "trades": 109,
          "taker_buy_base": 418176.0,
          "taker_buy_quote": 417883.2768
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 23005728.0,
          "close_time": 1762127999999,
          "quote_volume": 22990016.2956,
          "trades": 353,
          "taker_buy_base": 12124262.0,
          "taker_buy_quote": 12116184.502
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2489241.0,
          "close_time": 1762131599999,
          "quote_volume": 2487497.301,
          "trades": 187,
          "taker_buy_base": 1331692.0,
          "taker_buy_quote": 1330761.8733
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2808493.0,
          "close_time": 1762135199999,
          "quote_volume": 2806638.4931,
          "trades": 156,
          "taker_buy_base": 1114382.0,
          "taker_buy_quote": 1113713.3708
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1407184.0,
          "close_time": 1762138799999,
          "quote_volume": 1406294.6932,
          "trades": 139,
          "taker_buy_base": 957220.0,
          "taker_buy_quote": 956645.668
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2018831.0,
          "close_time": 1762142399999,
          "quote_volume": 2017470.3781,
          "trades": 198,
          "taker_buy_base": 525598.0,
          "taker_buy_quote": 525282.6412
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9625485.0,
          "close_time": 1762145999999,
          "quote_volume": 9618646.034,
          "trades": 411,
          "taker_buy_base": 2578814.0,
          "taker_buy_quote": 2577214.15
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5448931.0,
          "close_time": 1762149599999,
          "quote_volume": 5445094.4721,
          "trades": 842,
          "taker_buy_base": 3966676.0,
          "taker_buy_quote": 3963978.3471
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 4902330.0,
          "close_time": 1762153199999,
          "quote_volume": 4899081.933,
          "trades": 200,
          "taker_buy_base": 3836782.0,
          "taker_buy_quote": 3834322.2045
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3039523.0,
          "close_time": 1762156799999,
          "quote_volume": 3037167.8303,
          "trades": 166,
          "taker_buy_base": 241606.0,
          "taker_buy_quote": 241436.9431
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 11661154.0,
          "close_time": 1762160399999,
          "quote_volume": 11653085.1645,
          "trades": 251,
          "taker_buy_base": 1351363.0,
          "taker_buy_quote": 1350512.5017
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10298752.0,
          "close_time": 1762163999999,
          "quote_volume": 10290917.9204,
          "trades": 240,
          "taker_buy_base": 860045.0,
          "taker_buy_quote": 859503.5659
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2246589.0,
          "close_time": 1762167599999,
          "quote_volume": 2244915.8983,
          "trades": 273,
          "taker_buy_base": 498449.0,
          "taker_buy_quote": 498108.3357
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1904455.0,
          "close_time": 1762171199999,
          "quote_volume": 1903232.5019,
          "trades": 236,
          "taker_buy_base": 1507609.0,
          "taker_buy_quote": 1506687.7335
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2523504.0,
          "close_time": 1762174799999,
          "quote_volume": 2521700.6597,
          "trades": 185,
          "taker_buy_base": 1013391.0,
          "taker_buy_quote": 1012688.9885
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 556268.0,
          "close_time": 1762178399999,
          "quote_volume": 555900.8744,
          "trades": 220,
          "taker_buy_base": 278626.0,
          "taker_buy_quote": 278453.251
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3710399.0,
          "close_time": 1762181999999,
          "quote_volume": 3707710.3157,
          "trades": 341,
          "taker_buy_base": 1851941.0,
          "taker_buy_quote": 1850685.6098
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 15103189.0,
          "close_time": 1762185599999,
          "quote_volume": 15091396.092,
          "trades": 462,
          "taker_buy_base": 2896432.0,
          "taker_buy_quote": 2894404.4976
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 4617704.0,
          "close_time": 1762189199999,
          "quote_volume": 4614171.9618,
          "trades": 364,
          "taker_buy_base": 2028967.0,
          "taker_buy_quote": 2027508.0136
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1117099.0,
          "close_time": 1762192799999,
          "quote_volume": 1116320.0269,
          "trades": 237,
          "taker_buy_base": 1072383.0,
          "taker_buy_quote": 1071637.9311
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 461695.0,
          "close_time": 1762196399999,
          "quote_volume": 461353.7419,
          "trades": 197,
          "taker_buy_base": 49787.0,
          "taker_buy_quote": 49753.2536
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9962088.0,
          "close_time": 1762199999999,
          "quote_volume": 9954710.6476,
          "trades": 310,
          "taker_buy_base": 3058814.0,
          "taker_buy_quote": 3056922.2545
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 188924.0,
          "close_time": 1762203599999,
          "quote_volume": 188792.3232,
          "trades": 196,
          "taker_buy_base": 37487.0,
          "taker_buy_quote": 37461.879
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 620872.0,
          "close_time": 1762207199999,
          "quote_volume": 620435.9457,
          "trades": 148,
          "taker_buy_base": 187607.0,
          "taker_buy_quote": 187475.7558
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1285611.0,
          "close_time": 1762210799999,
          "quote_volume": 1284585.1318,
          "trades": 235,
          "taker_buy_base": 26206.0,
          "taker_buy_quote": 26187.6558
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 774031.0,
          "close_time": 1762214399999,
          "quote_volume": 773454.4497,
          "trades": 218,
          "taker_buy_base": 144934.0,
          "taker_buy_quote": 144832.795
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 665126.0,
          "close_time": 1762217999999,
          "quote_volume": 664654.4021,
          "trades": 398,
          "taker_buy_base": 86312.0,
          "taker_buy_quote": 86253.8563
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1036397.0,
          "close_time": 1762221599999,
          "quote_volume": 1035656.4067,
          "trades": 310,
          "taker_buy_base": 472260.0,
          "taker_buy_quote": 471934.8418
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2587289.0,
          "close_time": 1762225199999,
          "quote_volume": 2585456.4981,
          "trades": 365,
          "taker_buy_base": 1975938.0,
          "taker_buy_quote": 1974579.635
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1577620.0,
          "close_time": 1762228799999,
          "quote_volume": 1576463.4433,
          "trades": 187,
          "taker_buy_base": 578607.0,
          "taker_buy_quote": 578223.4516
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3366498.0,
          "close_time": 1762232399999,
          "quote_volume": 3364167.9141,
          "trades": 291,
          "taker_buy_base": 461739.0,
          "taker_buy_quote": 461459.599
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5511776.0,
          "close_time": 1762235999999,
          "quote_volume": 5507422.3754,
          "trades": 308,
          "taker_buy_base": 557962.0,
          "taker_buy_quote": 557571.4266
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9235383.0,
          "close_time": 1762239599999,
          "quote_volume": 9228806.863,
          "trades": 769,
          "taker_buy_base": 8121694.0,
          "taker_buy_quote": 8116008.8142
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8295225.0,
          "close_time": 1762243199999,
          "quote_volume": 8289509.8183,
          "trades": 175,
          "taker_buy_base": 7106072.0,
          "taker_buy_quote": 7101190.8251
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 17539346.0,
          "close_time": 1762246799999,
          "quote_volume": 17529804.4411,
          "trades": 315,
          "taker_buy_base": 15133614.0,
          "taker_buy_quote": 15125607.4136
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 8506880.0,
          "close_time": 1762250399999,
          "quote_volume": 8502165.683,
          "trades": 369,
          "taker_buy_base": 4793073.0,
          "taker_buy_quote": 4790541.4715
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 7685057.0,
          "close_time": 1762253999999,
          "quote_volume": 7681451.4778,
          "trades": 204,
          "taker_buy_base": 5798626.0,
          "taker_buy_quote": 5796126.697
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 8014366.0,
          "close_time": 1762257599999,
          "quote_volume": 8009631.1379,
          "trades": 542,
          "taker_buy_base": 3961976.0,
          "taker_buy_quote": 3959762.0689
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 7179278.0,
          "close_time": 1762261199999,
          "quote_volume": 7175122.5514,
          "trades": 374,
          "taker_buy_base": 1521182.0,
          "taker_buy_quote": 1520421.409
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3595209.0,
          "close_time": 1762264799999,
          "quote_volume": 3593125.6652,
          "trades": 167,
          "taker_buy_base": 737906.0,
          "taker_buy_quote": 737537.047
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2560544.0,
          "close_time": 1762268399999,
          "quote_volume": 2558970.8308,
          "trades": 209,
          "taker_buy_base": 460447.0,
          "taker_buy_quote": 460174.3096
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 7735503.0,
          "close_time": 1762271999999,
          "quote_volume": 7730270.2136,
          "trades": 224,
          "taker_buy_base": 1238065.0,
          "taker_buy_quote": 1237323.0397
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9096712.0,
          "close_time": 1762275599999,
          "quote_volume": 9090069.9403,
          "trades": 292,
          "taker_buy_base": 1679833.0,
          "taker_buy_quote": 1678757.186
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7045724.0,
          "close_time": 1762279199999,
          "quote_volume": 7040694.5312,
          "trades": 363,
          "taker_buy_base": 3529429.0,
          "taker_buy_quote": 3527017.1641
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9981,
          "close": 0.9993,
          "volume": 33770509.0,
          "close_time": 1762282799999,
          "quote_volume": 33741348.7397,
          "trades": 1047,
          "taker_buy_base": 16676218.0,
          "taker_buy_quote": 16661769.3183
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2826681.0,
          "close_time": 1762286399999,
          "quote_volume": 2824734.8666,
          "trades": 332,
          "taker_buy_base": 470456.0,
          "taker_buy_quote": 470163.5748
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 8272239.0,
          "close_time": 1762289999999,
          "quote_volume": 8266791.8424,
          "trades": 335,
          "taker_buy_base": 3463445.0,
          "taker_buy_quote": 3461363.9982
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10827712.0,
          "close_time": 1762293599999,
          "quote_volume": 10820026.9503,
          "trades": 805,
          "taker_buy_base": 2963743.0,
          "taker_buy_quote": 2961693.5942
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9646860.0,
          "close_time": 1762297199999,
          "quote_volume": 9639700.4218,
          "trades": 259,
          "taker_buy_base": 4170733.0,
          "taker_buy_quote": 4167941.9537
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3864435.0,
          "close_time": 1762300799999,
          "quote_volume": 3861624.1453,
          "trades": 197,
          "taker_buy_base": 1256700.0,
          "taker_buy_quote": 1255929.4081
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3734045.0,
          "close_time": 1762304399999,
          "quote_volume": 3731182.6903,
          "trades": 371,
          "taker_buy_base": 508432.0,
          "taker_buy_quote": 508101.5789
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5816256.0,
          "close_time": 1762307999999,
          "quote_volume": 5811951.8388,
          "trades": 705,
          "taker_buy_base": 2614137.0,
          "taker_buy_quote": 2612345.2954
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10170747.0,
          "close_time": 1762311599999,
          "quote_volume": 10164003.7759,
          "trades": 396,
          "taker_buy_base": 4758918.0,
          "taker_buy_quote": 4755989.247
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3263360.0,
          "close_time": 1762315199999,
          "quote_volume": 3261167.7286,
          "trades": 487,
          "taker_buy_base": 1388403.0,
          "taker_buy_quote": 1387525.5589
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1743735.0,
          "close_time": 1762318799999,
          "quote_volume": 1742493.787,
          "trades": 120,
          "taker_buy_base": 1164401.0,
          "taker_buy_quote": 1163593.4071
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 837979.0,
          "close_time": 1762322399999,
          "quote_volume": 837348.0707,
          "trades": 102,
          "taker_buy_base": 394539.0,
          "taker_buy_quote": 394262.8227
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3853246.0,
          "close_time": 1762325999999,
          "quote_volume": 3850549.6707,
          "trades": 176,
          "taker_buy_base": 2698578.0,
          "taker_buy_quote": 2696799.7644
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6601860.0,
          "close_time": 1762329599999,
          "quote_volume": 6597840.0228,
          "trades": 295,
          "taker_buy_base": 5341268.0,
          "taker_buy_quote": 5338101.161
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 12286489.0,
          "close_time": 1762333199999,
          "quote_volume": 12278290.6597,
          "trades": 277,
          "taker_buy_base": 10362390.0,
          "taker_buy_quote": 10355545.9821
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4473397.0,
          "close_time": 1762336799999,
          "quote_volume": 4470667.8654,
          "trades": 148,
          "taker_buy_base": 3795669.0,
          "taker_buy_quote": 3793391.7241
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4294901.0,
          "close_time": 1762340399999,
          "quote_volume": 4292268.3975,
          "trades": 93,
          "taker_buy_base": 3738282.0,
          "taker_buy_quote": 3736039.0308
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1947708.0,
          "close_time": 1762343999999,
          "quote_volume": 1946273.9222,
          "trades": 124,
          "taker_buy_base": 373382.0,
          "taker_buy_quote": 373137.026
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3764641.0,
          "close_time": 1762347599999,
          "quote_volume": 3761775.4142,
          "trades": 224,
          "taker_buy_base": 1459700.0,
          "taker_buy_quote": 1458678.2468
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3740429.0,
          "close_time": 1762351199999,
          "quote_volume": 3737808.9317,
          "trades": 122,
          "taker_buy_base": 3078778.0,
          "taker_buy_quote": 3076631.5445
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9703695.0,
          "close_time": 1762354799999,
          "quote_volume": 9696643.031,
          "trades": 223,
          "taker_buy_base": 7109870.0,
          "taker_buy_quote": 7104893.091
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5308111.0,
          "close_time": 1762358399999,
          "quote_volume": 5304132.1078,
          "trades": 171,
          "taker_buy_base": 2637850.0,
          "taker_buy_quote": 2636004.2454
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 11205993.0,
          "close_time": 1762361999999,
          "quote_volume": 11197139.948,
          "trades": 286,
          "taker_buy_base": 801073.0,
          "taker_buy_quote": 800540.31
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 888442.0,
          "close_time": 1762365599999,
          "quote_volume": 887817.2438,
          "trades": 130,
          "taker_buy_base": 570847.0,
          "taker_buy_quote": 570472.6334
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2229859.0,
          "close_time": 1762369199999,
          "quote_volume": 2228208.5714,
          "trades": 92,
          "taker_buy_base": 852229.0,
          "taker_buy_quote": 851632.4397
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3363759.0,
          "close_time": 1762372799999,
          "quote_volume": 3361560.4145,
          "trades": 154,
          "taker_buy_base": 1952624.0,
          "taker_buy_quote": 1951413.54
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2429064.0,
          "close_time": 1762376399999,
          "quote_volume": 2427256.5344,
          "trades": 67,
          "taker_buy_base": 579521.0,
          "taker_buy_quote": 579165.6985
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1315646.0,
          "close_time": 1762379999999,
          "quote_volume": 1314682.4237,
          "trades": 50,
          "taker_buy_base": 572636.0,
          "taker_buy_quote": 572235.1656
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 388141.0,
          "close_time": 1762383599999,
          "quote_volume": 387871.3569,
          "trades": 52,
          "taker_buy_base": 27684.0,
          "taker_buy_quote": 27667.3887
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2108980.0,
          "close_time": 1762387199999,
          "quote_volume": 2107359.2101,
          "trades": 166,
          "taker_buy_base": 119450.0,
          "taker_buy_quote": 119366.405
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 920235.0,
          "close_time": 1762390799999,
          "quote_volume": 919550.9249,
          "trades": 113,
          "taker_buy_base": 521129.0,
          "taker_buy_quote": 520764.2097
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1682705.0,
          "close_time": 1762394399999,
          "quote_volume": 1681371.3428,
          "trades": 154,
          "taker_buy_base": 125068.0,
          "taker_buy_quote": 124980.4524
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6868108.0,
          "close_time": 1762397999999,
          "quote_volume": 6862666.8724,
          "trades": 210,
          "taker_buy_base": 533588.0,
          "taker_buy_quote": 533214.4884
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4608951.0,
          "close_time": 1762401599999,
          "quote_volume": 4605637.2711,
          "trades": 137,
          "taker_buy_base": 3734319.0,
          "taker_buy_quote": 3731704.9767
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2065399.0,
          "close_time": 1762405199999,
          "quote_volume": 2063751.1079,
          "trades": 126,
          "taker_buy_base": 44271.0,
          "taker_buy_quote": 44240.0103
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5289671.0,
          "close_time": 1762408799999,
          "quote_volume": 5285525.9993,
          "trades": 193,
          "taker_buy_base": 867361.0,
          "taker_buy_quote": 866753.8473
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12527133.0,
          "close_time": 1762412399999,
          "quote_volume": 12518355.4842,
          "trades": 253,
          "taker_buy_base": 12441906.0,
          "taker_buy_quote": 12433196.6658
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 9456454.0,
          "close_time": 1762415999999,
          "quote_volume": 9449501.2969,
          "trades": 304,
          "taker_buy_base": 6124560.0,
          "taker_buy_quote": 6120272.8121
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3217774.0,
          "close_time": 1762419599999,
          "quote_volume": 3215417.1146,
          "trades": 122,
          "taker_buy_base": 2133508.0,
          "taker_buy_quote": 2132015.2034
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2674817.0,
          "close_time": 1762423199999,
          "quote_volume": 2672925.7287,
          "trades": 169,
          "taker_buy_base": 524344.0,
          "taker_buy_quote": 523978.6516
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2840639.0,
          "close_time": 1762426799999,
          "quote_volume": 2838433.7089,
          "trades": 118,
          "taker_buy_base": 21924.0,
          "taker_buy_quote": 21908.6532
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1426575.0,
          "close_time": 1762430399999,
          "quote_volume": 1425439.251,
          "trades": 68,
          "taker_buy_base": 55110.0,
          "taker_buy_quote": 55071.423
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2572981.0,
          "close_time": 1762433999999,
          "quote_volume": 2570990.4924,
          "trades": 158,
          "taker_buy_base": 678772.0,
          "taker_buy_quote": 678296.8596
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5039874.0,
          "close_time": 1762437599999,
          "quote_volume": 5035897.6972,
          "trades": 248,
          "taker_buy_base": 555964.0,
          "taker_buy_quote": 555574.8252
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9064767.0,
          "close_time": 1762441199999,
          "quote_volume": 9057959.919,
          "trades": 383,
          "taker_buy_base": 3083644.0,
          "taker_buy_quote": 3081487.2055
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7889914.0,
          "close_time": 1762444799999,
          "quote_volume": 7884108.5886,
          "trades": 231,
          "taker_buy_base": 5065198.0,
          "taker_buy_quote": 5061652.3614
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3139665.0,
          "close_time": 1762448399999,
          "quote_volume": 3137299.1574,
          "trades": 99,
          "taker_buy_base": 1458894.0,
          "taker_buy_quote": 1457872.7742
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3792933.0,
          "close_time": 1762451999999,
          "quote_volume": 3790086.24,
          "trades": 273,
          "taker_buy_base": 1875864.0,
          "taker_buy_quote": 1874550.8952
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3480525.0,
          "close_time": 1762455599999,
          "quote_volume": 3477893.0768,
          "trades": 137,
          "taker_buy_base": 1524968.0,
          "taker_buy_quote": 1523900.5224
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 36105.0,
          "close_time": 1762459199999,
          "quote_volume": 36078.1932,
          "trades": 84,
          "taker_buy_base": 20772.0,
          "taker_buy_quote": 20757.4596
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 804418.0,
          "close_time": 1762462799999,
          "quote_volume": 803850.8426,
          "trades": 98,
          "taker_buy_base": 763770.0,
          "taker_buy_quote": 763235.361
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1073012.0,
          "close_time": 1762466399999,
          "quote_volume": 1072224.9886,
          "trades": 86,
          "taker_buy_base": 713982.0,
          "taker_buy_quote": 713482.2126
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 623023.0,
          "close_time": 1762469999999,
          "quote_volume": 622554.0477,
          "trades": 26,
          "taker_buy_base": 294661.0,
          "taker_buy_quote": 294454.7373
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2762214.0,
          "close_time": 1762473599999,
          "quote_volume": 2760193.241,
          "trades": 78,
          "taker_buy_base": 1873973.0,
          "taker_buy_quote": 1872661.6912
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2722994.0,
          "close_time": 1762477199999,
          "quote_volume": 2721216.27,
          "trades": 159,
          "taker_buy_base": 1283658.0,
          "taker_buy_quote": 1282887.8052
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6805303.0,
          "close_time": 1762480799999,
          "quote_volume": 6800260.1043,
          "trades": 187,
          "taker_buy_base": 1172918.0,
          "taker_buy_quote": 1172099.6601
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7112493.0,
          "close_time": 1762484399999,
          "quote_volume": 7107388.5712,
          "trades": 277,
          "taker_buy_base": 5548426.0,
          "taker_buy_quote": 5544545.2923
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1778293.0,
          "close_time": 1762487999999,
          "quote_volume": 1776898.2807,
          "trades": 152,
          "taker_buy_base": 279151.0,
          "taker_buy_quote": 278955.5943
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3462575.0,
          "close_time": 1762491599999,
          "quote_volume": 3459892.7137,
          "trades": 121,
          "taker_buy_base": 877737.0,
          "taker_buy_quote": 877122.5841
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1854102.0,
          "close_time": 1762495199999,
          "quote_volume": 1852713.1374,
          "trades": 122,
          "taker_buy_base": 944190.0,
          "taker_buy_quote": 943529.067
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6619786.0,
          "close_time": 1762498799999,
          "quote_volume": 6615068.5485,
          "trades": 217,
          "taker_buy_base": 3257853.0,
          "taker_buy_quote": 3255577.5371
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7138183.0,
          "close_time": 1762502399999,
          "quote_volume": 7132653.056,
          "trades": 186,
          "taker_buy_base": 1654730.0,
          "taker_buy_quote": 1653571.689
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2484483.0,
          "close_time": 1762505999999,
          "quote_volume": 2482599.9117,
          "trades": 79,
          "taker_buy_base": 1044981.0,
          "taker_buy_quote": 1044249.5133
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7774206.0,
          "close_time": 1762509599999,
          "quote_volume": 7768849.3148,
          "trades": 303,
          "taker_buy_base": 5549356.0,
          "taker_buy_quote": 5545732.4648
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3999064.0,
          "close_time": 1762513199999,
          "quote_volume": 3996125.5493,
          "trades": 297,
          "taker_buy_base": 2067463.0,
          "taker_buy_quote": 2066053.5806
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8384330.0,
          "close_time": 1762516799999,
          "quote_volume": 8378258.1018,
          "trades": 289,
          "taker_buy_base": 3813391.0,
          "taker_buy_quote": 3810932.5166
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 30431508.0,
          "close_time": 1762520399999,
          "quote_volume": 30409396.0121,
          "trades": 618,
          "taker_buy_base": 14979020.0,
          "taker_buy_quote": 14968954.1968
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 12772416.0,
          "close_time": 1762523999999,
          "quote_volume": 12763422.8195,
          "trades": 308,
          "taker_buy_base": 7827679.0,
          "taker_buy_quote": 7822363.6619
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 14183015.0,
          "close_time": 1762527599999,
          "quote_volume": 14172618.9621,
          "trades": 289,
          "taker_buy_base": 8556420.0,
          "taker_buy_quote": 8550513.831
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 9379620.0,
          "close_time": 1762531199999,
          "quote_volume": 9373210.655,
          "trades": 256,
          "taker_buy_base": 3773762.0,
          "taker_buy_quote": 3771279.8352
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3268008.0,
          "close_time": 1762534799999,
          "quote_volume": 3265820.5105,
          "trades": 257,
          "taker_buy_base": 1001161.0,
          "taker_buy_quote": 1000560.3034
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 7985417.0,
          "close_time": 1762538399999,
          "quote_volume": 7980115.2566,
          "trades": 326,
          "taker_buy_base": 2880485.0,
          "taker_buy_quote": 2878756.709
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1780316.0,
          "close_time": 1762541999999,
          "quote_volume": 1779196.0359,
          "trades": 80,
          "taker_buy_base": 1262571.0,
          "taker_buy_quote": 1261813.4574
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 507344.0,
          "close_time": 1762545599999,
          "quote_volume": 506993.3316,
          "trades": 132,
          "taker_buy_base": 44724.0,
          "taker_buy_quote": 44697.1656
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8653351.0,
          "close_time": 1762549199999,
          "quote_volume": 8647625.7476,
          "trades": 182,
          "taker_buy_base": 3320933.0,
          "taker_buy_quote": 3318940.4402
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5986953.0,
          "close_time": 1762552799999,
          "quote_volume": 5982939.889,
          "trades": 113,
          "taker_buy_base": 1183990.0,
          "taker_buy_quote": 1183279.9593
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3203083.0,
          "close_time": 1762556399999,
          "quote_volume": 3200845.2268,
          "trades": 101,
          "taker_buy_base": 63907.0,
          "taker_buy_quote": 63866.652
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 950535.0,
          "close_time": 1762559999999,
          "quote_volume": 949952.3352,
          "trades": 144,
          "taker_buy_base": 862835.0,
          "taker_buy_quote": 862313.7252
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7112438.0,
          "close_time": 1762563599999,
          "quote_volume": 7107273.7415,
          "trades": 863,
          "taker_buy_base": 3902707.0,
          "taker_buy_quote": 3900071.3457
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10295131.0,
          "close_time": 1762567199999,
          "quote_volume": 10287869.365,
          "trades": 177,
          "taker_buy_base": 4513420.0,
          "taker_buy_quote": 4510264.6621
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 750744.0,
          "close_time": 1762570799999,
          "quote_volume": 750164.9668,
          "trades": 94,
          "taker_buy_base": 215620.0,
          "taker_buy_quote": 215469.066
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 538493.0,
          "close_time": 1762574399999,
          "quote_volume": 538100.0835,
          "trades": 93,
          "taker_buy_base": 378779.0,
          "taker_buy_quote": 378513.8547
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2557729.0,
          "close_time": 1762577999999,
          "quote_volume": 2555907.2409,
          "trades": 78,
          "taker_buy_base": 2243939.0,
          "taker_buy_quote": 2242368.2427
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 972907.0,
          "close_time": 1762581599999,
          "quote_volume": 972161.7113,
          "trades": 109,
          "taker_buy_base": 55209.0,
          "taker_buy_quote": 55170.3537
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 835433.0,
          "close_time": 1762585199999,
          "quote_volume": 834774.57,
          "trades": 187,
          "taker_buy_base": 99164.0,
          "taker_buy_quote": 99094.5852
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5122930.0,
          "close_time": 1762588799999,
          "quote_volume": 5119341.4372,
          "trades": 217,
          "taker_buy_base": 5097812.0,
          "taker_buy_quote": 5094243.5316
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 767118.0,
          "close_time": 1762592399999,
          "quote_volume": 766592.6719,
          "trades": 161,
          "taker_buy_base": 483359.0,
          "taker_buy_quote": 483053.5686
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 729451.0,
          "close_time": 1762595999999,
          "quote_volume": 728909.5132,
          "trades": 101,
          "taker_buy_base": 51636.0,
          "taker_buy_quote": 51602.229
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 165078.0,
          "close_time": 1762599599999,
          "quote_volume": 164949.2808,
          "trades": 62,
          "taker_buy_base": 33432.0,
          "taker_buy_quote": 33408.5976
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1829617.0,
          "close_time": 1762603199999,
          "quote_volume": 1828263.8514,
          "trades": 112,
          "taker_buy_base": 1105450.0,
          "taker_buy_quote": 1104676.185
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 971188.0,
          "close_time": 1762606799999,
          "quote_volume": 970414.4329,
          "trades": 170,
          "taker_buy_base": 33833.0,
          "taker_buy_quote": 33809.3169
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2632896.0,
          "close_time": 1762610399999,
          "quote_volume": 2630888.2921,
          "trades": 227,
          "taker_buy_base": 986089.0,
          "taker_buy_quote": 985398.7377
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4946639.0,
          "close_time": 1762613999999,
          "quote_volume": 4942836.8554,
          "trades": 177,
          "taker_buy_base": 1551666.0,
          "taker_buy_quote": 1550579.8338
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5765726.0,
          "close_time": 1762617599999,
          "quote_volume": 5761622.607,
          "trades": 230,
          "taker_buy_base": 1655268.0,
          "taker_buy_quote": 1654109.4266
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 103696.0,
          "close_time": 1762621199999,
          "quote_volume": 103617.6098,
          "trades": 155,
          "taker_buy_base": 45666.0,
          "taker_buy_quote": 45634.0338
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2132665.0,
          "close_time": 1762624799999,
          "quote_volume": 2131146.5073,
          "trades": 185,
          "taker_buy_base": 1876393.0,
          "taker_buy_quote": 1875079.5249
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 137306.0,
          "close_time": 1762628399999,
          "quote_volume": 137200.0978,
          "trades": 233,
          "taker_buy_base": 39426.0,
          "taker_buy_quote": 39398.4018
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1829597.0,
          "close_time": 1762631999999,
          "quote_volume": 1828212.9902,
          "trades": 78,
          "taker_buy_base": 796678.0,
          "taker_buy_quote": 796120.3254
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 397514.0,
          "close_time": 1762635599999,
          "quote_volume": 397196.0415,
          "trades": 31,
          "taker_buy_base": 527.0,
          "taker_buy_quote": 526.6311
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1952944.0,
          "close_time": 1762639199999,
          "quote_volume": 1951381.7258,
          "trades": 70,
          "taker_buy_base": 810.0,
          "taker_buy_quote": 809.433
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 58140.0,
          "close_time": 1762642799999,
          "quote_volume": 58099.2224,
          "trades": 51,
          "taker_buy_base": 57344.0,
          "taker_buy_quote": 57303.8592
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 19963321.0,
          "close_time": 1762646399999,
          "quote_volume": 19949753.2157,
          "trades": 207,
          "taker_buy_base": 16741024.0,
          "taker_buy_quote": 16729711.8378
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3256875.0,
          "close_time": 1762649999999,
          "quote_volume": 3254758.3094,
          "trades": 177,
          "taker_buy_base": 1339057.0,
          "taker_buy_quote": 1338253.5058
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1233637.0,
          "close_time": 1762653599999,
          "quote_volume": 1232755.5877,
          "trades": 217,
          "taker_buy_base": 642356.0,
          "taker_buy_quote": 641907.1723
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 754876.0,
          "close_time": 1762657199999,
          "quote_volume": 754275.5197,
          "trades": 166,
          "taker_buy_base": 34205.0,
          "taker_buy_quote": 34181.0565
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1344883.0,
          "close_time": 1762660799999,
          "quote_volume": 1343809.3151,
          "trades": 181,
          "taker_buy_base": 22215.0,
          "taker_buy_quote": 22199.4495
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1063666.0,
          "close_time": 1762664399999,
          "quote_volume": 1062917.6239,
          "trades": 81,
          "taker_buy_base": 1025567.0,
          "taker_buy_quote": 1024849.1031
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 310641.0,
          "close_time": 1762667999999,
          "quote_volume": 310396.5281,
          "trades": 67,
          "taker_buy_base": 40409.0,
          "taker_buy_quote": 40380.7137
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 868073.0,
          "close_time": 1762671599999,
          "quote_volume": 867380.5998,
          "trades": 71,
          "taker_buy_base": 20582.0,
          "taker_buy_quote": 20567.5926
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 831095.0,
          "close_time": 1762675199999,
          "quote_volume": 830478.8322,
          "trades": 79,
          "taker_buy_base": 487082.0,
          "taker_buy_quote": 486741.0426
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 722589.0,
          "close_time": 1762678799999,
          "quote_volume": 722070.2332,
          "trades": 102,
          "taker_buy_base": 593044.0,
          "taker_buy_quote": 592628.8692
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 780049.0,
          "close_time": 1762682399999,
          "quote_volume": 779499.3687,
          "trades": 84,
          "taker_buy_base": 744079.0,
          "taker_buy_quote": 743558.1447
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1451758.0,
          "close_time": 1762685999999,
          "quote_volume": 1450738.0208,
          "trades": 64,
          "taker_buy_base": 1414272.0,
          "taker_buy_quote": 1413282.0096
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 518727.0,
          "close_time": 1762689599999,
          "quote_volume": 518321.5228,
          "trades": 119,
          "taker_buy_base": 29126.0,
          "taker_buy_quote": 29106.8588
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 326825.0,
          "close_time": 1762693199999,
          "quote_volume": 326568.8481,
          "trades": 62,
          "taker_buy_base": 53081.0,
          "taker_buy_quote": 53043.8433
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1468100.0,
          "close_time": 1762696799999,
          "quote_volume": 1466958.392,
          "trades": 196,
          "taker_buy_base": 328720.0,
          "taker_buy_quote": 328489.896
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2686699.0,
          "close_time": 1762700399999,
          "quote_volume": 2684791.9272,
          "trades": 156,
          "taker_buy_base": 1890727.0,
          "taker_buy_quote": 1889405.5723
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2069313.0,
          "close_time": 1762703999999,
          "quote_volume": 2067864.3018,
          "trades": 205,
          "taker_buy_base": 999844.0,
          "taker_buy_quote": 999156.3438
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 535604.0,
          "close_time": 1762707599999,
          "quote_volume": 535229.6504,
          "trades": 80,
          "taker_buy_base": 5732.0,
          "taker_buy_quote": 5728.5608
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 185034.0,
          "close_time": 1762711199999,
          "quote_volume": 184901.6697,
          "trades": 86,
          "taker_buy_base": 73464.0,
          "taker_buy_quote": 73412.9181
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 776411.0,
          "close_time": 1762714799999,
          "quote_volume": 775859.962,
          "trades": 73,
          "taker_buy_base": 380171.0,
          "taker_buy_quote": 379933.7366
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2319320.0,
          "close_time": 1762718399999,
          "quote_volume": 2317712.2576,
          "trades": 148,
          "taker_buy_base": 1155220.0,
          "taker_buy_quote": 1154519.9134
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3785014.0,
          "close_time": 1762721999999,
          "quote_volume": 3782341.6647,
          "trades": 217,
          "taker_buy_base": 1153158.0,
          "taker_buy_quote": 1152478.8459
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 806364.0,
          "close_time": 1762725599999,
          "quote_volume": 805727.6078,
          "trades": 48,
          "taker_buy_base": 86990.0,
          "taker_buy_quote": 86929.107
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1105580.0,
          "close_time": 1762729199999,
          "quote_volume": 1104753.3905,
          "trades": 183,
          "taker_buy_base": 237554.0,
          "taker_buy_quote": 237400.094
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1518009.0,
          "close_time": 1762732799999,
          "quote_volume": 1516905.4027,
          "trades": 111,
          "taker_buy_base": 1028260.0,
          "taker_buy_quote": 1027540.2196
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 356948.0,
          "close_time": 1762736399999,
          "quote_volume": 356679.9057,
          "trades": 115,
          "taker_buy_base": 174641.0,
          "taker_buy_quote": 174518.7513
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 871949.0,
          "close_time": 1762739999999,
          "quote_volume": 871307.5884,
          "trades": 144,
          "taker_buy_base": 561476.0,
          "taker_buy_quote": 561082.9668
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 985945.0,
          "close_time": 1762743599999,
          "quote_volume": 985211.2235,
          "trades": 181,
          "taker_buy_base": 549795.0,
          "taker_buy_quote": 549410.1435
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5633880.0,
          "close_time": 1762747199999,
          "quote_volume": 5630067.6973,
          "trades": 332,
          "taker_buy_base": 3713476.0,
          "taker_buy_quote": 3711009.0163
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2052562.0,
          "close_time": 1762750799999,
          "quote_volume": 2051143.0024,
          "trades": 125,
          "taker_buy_base": 177958.0,
          "taker_buy_quote": 177851.2252
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8992941.0,
          "close_time": 1762754399999,
          "quote_volume": 8986780.3475,
          "trades": 109,
          "taker_buy_base": 1344062.0,
          "taker_buy_quote": 1343255.5628
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2570296.0,
          "close_time": 1762757999999,
          "quote_volume": 2568407.6855,
          "trades": 360,
          "taker_buy_base": 77226.0,
          "taker_buy_quote": 77176.3568
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 271768.0,
          "close_time": 1762761599999,
          "quote_volume": 271567.1181,
          "trades": 130,
          "taker_buy_base": 165325.0,
          "taker_buy_quote": 165209.2725
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3283858.0,
          "close_time": 1762765199999,
          "quote_volume": 3281538.686,
          "trades": 149,
          "taker_buy_base": 1614760.0,
          "taker_buy_quote": 1613686.0683
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4314615.0,
          "close_time": 1762768799999,
          "quote_volume": 4311595.6471,
          "trades": 117,
          "taker_buy_base": 8776.0,
          "taker_buy_quote": 8770.7344
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2026245.0,
          "close_time": 1762772399999,
          "quote_volume": 2024986.1437,
          "trades": 119,
          "taker_buy_base": 1595152.0,
          "taker_buy_quote": 1594194.9088
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2948750.0,
          "close_time": 1762775999999,
          "quote_volume": 2946737.8765,
          "trades": 92,
          "taker_buy_base": 520015.0,
          "taker_buy_quote": 519702.991
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4483270.0,
          "close_time": 1762779599999,
          "quote_volume": 4480313.9933,
          "trades": 172,
          "taker_buy_base": 1858914.0,
          "taker_buy_quote": 1857795.0425
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 8731860.0,
          "close_time": 1762783199999,
          "quote_volume": 8726514.7088,
          "trades": 180,
          "taker_buy_base": 8367955.0,
          "taker_buy_quote": 8362896.6867
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8626231.0,
          "close_time": 1762786799999,
          "quote_volume": 8620381.7495,
          "trades": 225,
          "taker_buy_base": 1243359.0,
          "taker_buy_quote": 1242612.9854
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2879624.0,
          "close_time": 1762790399999,
          "quote_volume": 2877638.9522,
          "trades": 161,
          "taker_buy_base": 306890.0,
          "taker_buy_quote": 306705.866
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4067340.0,
          "close_time": 1762793999999,
          "quote_volume": 4064614.8514,
          "trades": 86,
          "taker_buy_base": 1219894.0,
          "taker_buy_quote": 1219162.0636
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2691287.0,
          "close_time": 1762797599999,
          "quote_volume": 2689478.5788,
          "trades": 70,
          "taker_buy_base": 754797.0,
          "taker_buy_quote": 754344.1218
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1559944.0,
          "close_time": 1762801199999,
          "quote_volume": 1558852.2552,
          "trades": 65,
          "taker_buy_base": 2160.0,
          "taker_buy_quote": 2158.704
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3180572.0,
          "close_time": 1762804799999,
          "quote_volume": 3178549.9855,
          "trades": 107,
          "taker_buy_base": 2043859.0,
          "taker_buy_quote": 2042632.6846
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 2138616.0,
          "close_time": 1762808399999,
          "quote_volume": 2137332.3137,
          "trades": 122,
          "taker_buy_base": 2128972.0,
          "taker_buy_quote": 2127694.8817
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1421624.0,
          "close_time": 1762811999999,
          "quote_volume": 1420632.8512,
          "trades": 53,
          "taker_buy_base": 18417.0,
          "taker_buy_quote": 18405.9498
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4288455.0,
          "close_time": 1762815599999,
          "quote_volume": 4285519.5646,
          "trades": 108,
          "taker_buy_base": 664831.0,
          "taker_buy_quote": 664432.1014
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1803165.0,
          "close_time": 1762819199999,
          "quote_volume": 1802021.2346,
          "trades": 110,
          "taker_buy_base": 903257.0,
          "taker_buy_quote": 902715.1779
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3105696.0,
          "close_time": 1762822799999,
          "quote_volume": 3103665.1424,
          "trades": 88,
          "taker_buy_base": 1431296.0,
          "taker_buy_quote": 1430437.2224
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2467240.0,
          "close_time": 1762826399999,
          "quote_volume": 2465674.5755,
          "trades": 134,
          "taker_buy_base": 1616435.0,
          "taker_buy_quote": 1615465.139
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 900838.0,
          "close_time": 1762829999999,
          "quote_volume": 900253.7686,
          "trades": 250,
          "taker_buy_base": 185273.0,
          "taker_buy_quote": 185162.0872
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 869834.0,
          "close_time": 1762833599999,
          "quote_volume": 869236.7424,
          "trades": 167,
          "taker_buy_base": 116262.0,
          "taker_buy_quote": 116192.2428
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 612727.0,
          "close_time": 1762837199999,
          "quote_volume": 612299.7288,
          "trades": 141,
          "taker_buy_base": 16377.0,
          "taker_buy_quote": 16367.1738
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1587529.0,
          "close_time": 1762840799999,
          "quote_volume": 1586470.3078,
          "trades": 138,
          "taker_buy_base": 525781.0,
          "taker_buy_quote": 525465.5314
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1567471.0,
          "close_time": 1762844399999,
          "quote_volume": 1566481.742,
          "trades": 124,
          "taker_buy_base": 923507.0,
          "taker_buy_quote": 922955.1796
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1887255.0,
          "close_time": 1762847999999,
          "quote_volume": 1885986.3168,
          "trades": 199,
          "taker_buy_base": 523953.0,
          "taker_buy_quote": 523638.6282
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1266367.0,
          "close_time": 1762851599999,
          "quote_volume": 1265540.0008,
          "trades": 107,
          "taker_buy_base": 594577.0,
          "taker_buy_quote": 594220.2538
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1764157.0,
          "close_time": 1762855199999,
          "quote_volume": 1763047.953,
          "trades": 127,
          "taker_buy_base": 461999.0,
          "taker_buy_quote": 461747.3515
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1304809.0,
          "close_time": 1762858799999,
          "quote_volume": 1303935.5848,
          "trades": 230,
          "taker_buy_base": 93687.0,
          "taker_buy_quote": 93625.0022
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3228823.0,
          "close_time": 1762862399999,
          "quote_volume": 3226563.8219,
          "trades": 371,
          "taker_buy_base": 1063060.0,
          "taker_buy_quote": 1062483.7771
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1365685.0,
          "close_time": 1762865999999,
          "quote_volume": 1364676.7857,
          "trades": 154,
          "taker_buy_base": 501877.0,
          "taker_buy_quote": 501525.689
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1912449.0,
          "close_time": 1762869599999,
          "quote_volume": 1911224.5205,
          "trades": 175,
          "taker_buy_base": 1432626.0,
          "taker_buy_quote": 1431776.1977
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 395427.0,
          "close_time": 1762873199999,
          "quote_volume": 395152.8707,
          "trades": 110,
          "taker_buy_base": 88206.0,
          "taker_buy_quote": 88146.9827
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 652082.0,
          "close_time": 1762876799999,
          "quote_volume": 651628.9215,
          "trades": 119,
          "taker_buy_base": 127975.0,
          "taker_buy_quote": 127889.8339
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1635209.0,
          "close_time": 1762880399999,
          "quote_volume": 1634081.2208,
          "trades": 138,
          "taker_buy_base": 390410.0,
          "taker_buy_quote": 390175.2286
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1057024.0,
          "close_time": 1762883999999,
          "quote_volume": 1056183.5597,
          "trades": 96,
          "taker_buy_base": 51789.0,
          "taker_buy_quote": 51752.7477
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 85173.0,
          "close_time": 1762887599999,
          "quote_volume": 85112.1222,
          "trades": 38,
          "taker_buy_base": 72606.0,
          "taker_buy_quote": 72555.1758
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 511163.0,
          "close_time": 1762891199999,
          "quote_volume": 510755.7077,
          "trades": 49,
          "taker_buy_base": 16381.0,
          "taker_buy_quote": 16369.5333
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2116786.0,
          "close_time": 1762894799999,
          "quote_volume": 2115212.5773,
          "trades": 100,
          "taker_buy_base": 1167116.0,
          "taker_buy_quote": 1166299.0225
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2355520.0,
          "close_time": 1762898399999,
          "quote_volume": 2353875.0431,
          "trades": 104,
          "taker_buy_base": 1790498.0,
          "taker_buy_quote": 1789305.0436
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 91155.0,
          "close_time": 1762901999999,
          "quote_volume": 91091.2375,
          "trades": 60,
          "taker_buy_base": 460.0,
          "taker_buy_quote": 459.724
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 759678.0,
          "close_time": 1762905599999,
          "quote_volume": 759180.4727,
          "trades": 121,
          "taker_buy_base": 741721.0,
          "taker_buy_quote": 741237.354
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1342546.0,
          "close_time": 1762909199999,
          "quote_volume": 1341513.8656,
          "trades": 132,
          "taker_buy_base": 16475.0,
          "taker_buy_quote": 16464.8224
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 37970.0,
          "close_time": 1762912799999,
          "quote_volume": 37941.4395,
          "trades": 89,
          "taker_buy_base": 18155.0,
          "taker_buy_quote": 18142.2915
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1354876.0,
          "close_time": 1762916399999,
          "quote_volume": 1354026.1905,
          "trades": 237,
          "taker_buy_base": 616348.0,
          "taker_buy_quote": 615966.0396
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4689629.0,
          "close_time": 1762919999999,
          "quote_volume": 4685896.6797,
          "trades": 218,
          "taker_buy_base": 29843.0,
          "taker_buy_quote": 29822.7881
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 17381008.0,
          "close_time": 1762923599999,
          "quote_volume": 17367120.3232,
          "trades": 222,
          "taker_buy_base": 210652.0,
          "taker_buy_quote": 210500.618
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 16933942.0,
          "close_time": 1762927199999,
          "quote_volume": 16920396.6063,
          "trades": 166,
          "taker_buy_base": 11662805.0,
          "taker_buy_quote": 11653476.9604
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 658004.0,
          "close_time": 1762930799999,
          "quote_volume": 657488.2492,
          "trades": 118,
          "taker_buy_base": 106524.0,
          "taker_buy_quote": 106449.4332
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 12911210.0,
          "close_time": 1762934399999,
          "quote_volume": 12900993.9162,
          "trades": 195,
          "taker_buy_base": 3958639.0,
          "taker_buy_quote": 3955586.0075
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2933452.0,
          "close_time": 1762937999999,
          "quote_volume": 2931317.247,
          "trades": 81,
          "taker_buy_base": 2120086.0,
          "taker_buy_quote": 2118601.9398
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2104832.0,
          "close_time": 1762941599999,
          "quote_volume": 2103222.0176,
          "trades": 221,
          "taker_buy_base": 650978.0,
          "taker_buy_quote": 650522.3618
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3384345.0,
          "close_time": 1762945199999,
          "quote_volume": 3381921.1481,
          "trades": 205,
          "taker_buy_base": 2097374.0,
          "taker_buy_quote": 2095961.4701
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 291192.0,
          "close_time": 1762948799999,
          "quote_volume": 290987.7623,
          "trades": 107,
          "taker_buy_base": 262866.0,
          "taker_buy_quote": 262682.0728
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 14848761.0,
          "close_time": 1762952399999,
          "quote_volume": 14837016.1489,
          "trades": 268,
          "taker_buy_base": 5350678.0,
          "taker_buy_quote": 5346461.3336
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1713234.0,
          "close_time": 1762955999999,
          "quote_volume": 1711915.0177,
          "trades": 122,
          "taker_buy_base": 516049.0,
          "taker_buy_quote": 515687.7657
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4424927.0,
          "close_time": 1762959599999,
          "quote_volume": 4421611.4762,
          "trades": 277,
          "taker_buy_base": 2244178.0,
          "taker_buy_quote": 2242607.0754
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4097890.0,
          "close_time": 1762963199999,
          "quote_volume": 4094731.6531,
          "trades": 160,
          "taker_buy_base": 1199651.0,
          "taker_buy_quote": 1198811.2443
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 13800243.0,
          "close_time": 1762966799999,
          "quote_volume": 13789790.6457,
          "trades": 354,
          "taker_buy_base": 5818375.0,
          "taker_buy_quote": 5814270.4661
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4712448.0,
          "close_time": 1762970399999,
          "quote_volume": 4708916.9019,
          "trades": 231,
          "taker_buy_base": 2098664.0,
          "taker_buy_quote": 2097194.9352
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1181393.0,
          "close_time": 1762973999999,
          "quote_volume": 1180500.0238,
          "trades": 69,
          "taker_buy_base": 521382.0,
          "taker_buy_quote": 521017.0326
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4245592.0,
          "close_time": 1762977599999,
          "quote_volume": 4242312.2422,
          "trades": 149,
          "taker_buy_base": 1132387.0,
          "taker_buy_quote": 1131594.3291
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2502165.0,
          "close_time": 1762981199999,
          "quote_volume": 2500278.7493,
          "trades": 59,
          "taker_buy_base": 1154813.0,
          "taker_buy_quote": 1154004.6309
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 2670891.0,
          "close_time": 1762984799999,
          "quote_volume": 2668754.3546,
          "trades": 133,
          "taker_buy_base": 370713.0,
          "taker_buy_quote": 370416.8533
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9984,
          "close": 0.9992,
          "volume": 3984955.0,
          "close_time": 1762988399999,
          "quote_volume": 3980822.9801,
          "trades": 459,
          "taker_buy_base": 2548600.0,
          "taker_buy_quote": 2545690.9391
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1351154.0,
          "close_time": 1762991999999,
          "quote_volume": 1350155.7337,
          "trades": 92,
          "taker_buy_base": 826569.0,
          "taker_buy_quote": 825990.4017
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 600005.0,
          "close_time": 1762995599999,
          "quote_volume": 599576.6393,
          "trades": 82,
          "taker_buy_base": 516433.0,
          "taker_buy_quote": 516071.4969
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3105199.0,
          "close_time": 1762999199999,
          "quote_volume": 3102931.371,
          "trades": 148,
          "taker_buy_base": 2165302.0,
          "taker_buy_quote": 2163786.2886
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 803751.0,
          "close_time": 1763002799999,
          "quote_volume": 803112.1097,
          "trades": 166,
          "taker_buy_base": 41105.0,
          "taker_buy_quote": 41076.2265
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2068872.0,
          "close_time": 1763006399999,
          "quote_volume": 2067289.4668,
          "trades": 294,
          "taker_buy_base": 436890.0,
          "taker_buy_quote": 436584.178
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 978039.0,
          "close_time": 1763009999999,
          "quote_volume": 977329.4952,
          "trades": 150,
          "taker_buy_base": 718141.0,
          "taker_buy_quote": 717638.4277
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 750778.0,
          "close_time": 1763013599999,
          "quote_volume": 750200.0414,
          "trades": 99,
          "taker_buy_base": 208261.0,
          "taker_buy_quote": 208115.2514
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 256136.0,
          "close_time": 1763017199999,
          "quote_volume": 255963.2589,
          "trades": 145,
          "taker_buy_base": 170639.0,
          "taker_buy_quote": 170530.1089
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4389272.0,
          "close_time": 1763020799999,
          "quote_volume": 4385937.2426,
          "trades": 104,
          "taker_buy_base": 1500507.0,
          "taker_buy_quote": 1499456.6961
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 188412.0,
          "close_time": 1763024399999,
          "quote_volume": 188273.935,
          "trades": 63,
          "taker_buy_base": 126646.0,
          "taker_buy_quote": 126557.3478
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1674478.0,
          "close_time": 1763027999999,
          "quote_volume": 1673197.6399,
          "trades": 116,
          "taker_buy_base": 592223.0,
          "taker_buy_quote": 591808.4439
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 251020.0,
          "close_time": 1763031599999,
          "quote_volume": 250825.6439,
          "trades": 77,
          "taker_buy_base": 64599.0,
          "taker_buy_quote": 64553.7807
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 340800.0,
          "close_time": 1763035199999,
          "quote_volume": 340559.9392,
          "trades": 81,
          "taker_buy_base": 325792.0,
          "taker_buy_quote": 325563.9456
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3904194.0,
          "close_time": 1763038799999,
          "quote_volume": 3901269.0637,
          "trades": 159,
          "taker_buy_base": 1984189.0,
          "taker_buy_quote": 1982800.0677
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 759950.0,
          "close_time": 1763042399999,
          "quote_volume": 759375.9288,
          "trades": 213,
          "taker_buy_base": 338888.0,
          "taker_buy_quote": 338650.7784
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1505646.0,
          "close_time": 1763045999999,
          "quote_volume": 1504473.4628,
          "trades": 139,
          "taker_buy_base": 319796.0,
          "taker_buy_quote": 319572.1428
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 775035.0,
          "close_time": 1763049599999,
          "quote_volume": 774460.6416,
          "trades": 126,
          "taker_buy_base": 456696.0,
          "taker_buy_quote": 456376.3128
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3147217.0,
          "close_time": 1763053199999,
          "quote_volume": 3144778.9893,
          "trades": 218,
          "taker_buy_base": 797629.0,
          "taker_buy_quote": 797070.6597
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1968537.0,
          "close_time": 1763056799999,
          "quote_volume": 1967065.2957,
          "trades": 153,
          "taker_buy_base": 1031253.0,
          "taker_buy_quote": 1030531.1229
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3214168.0,
          "close_time": 1763060399999,
          "quote_volume": 3211782.0826,
          "trades": 242,
          "taker_buy_base": 1375929.0,
          "taker_buy_quote": 1374966.3362
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6714772.0,
          "close_time": 1763063999999,
          "quote_volume": 6710116.3587,
          "trades": 357,
          "taker_buy_base": 2759158.0,
          "taker_buy_quote": 2757553.4914
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3232828.0,
          "close_time": 1763067599999,
          "quote_volume": 3230511.4521,
          "trades": 348,
          "taker_buy_base": 1804409.0,
          "taker_buy_quote": 1803153.5252
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 777261.0,
          "close_time": 1763071199999,
          "quote_volume": 776784.0191,
          "trades": 214,
          "taker_buy_base": 387472.0,
          "taker_buy_quote": 387234.6245
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1486323.0,
          "close_time": 1763074799999,
          "quote_volume": 1485219.3599,
          "trades": 282,
          "taker_buy_base": 409530.0,
          "taker_buy_quote": 409267.5276
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2944683.0,
          "close_time": 1763078399999,
          "quote_volume": 2942911.2293,
          "trades": 271,
          "taker_buy_base": 2053785.0,
          "taker_buy_quote": 2052597.9156
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 945056.0,
          "close_time": 1763081999999,
          "quote_volume": 944402.4957,
          "trades": 205,
          "taker_buy_base": 66597.0,
          "taker_buy_quote": 66550.5134
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1648393.0,
          "close_time": 1763085599999,
          "quote_volume": 1647119.1325,
          "trades": 180,
          "taker_buy_base": 448469.0,
          "taker_buy_quote": 448155.0717
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1661367.0,
          "close_time": 1763089199999,
          "quote_volume": 1660181.2246,
          "trades": 179,
          "taker_buy_base": 1433182.0,
          "taker_buy_quote": 1432178.7726
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 795582.0,
          "close_time": 1763092799999,
          "quote_volume": 794999.0723,
          "trades": 208,
          "taker_buy_base": 535379.0,
          "taker_buy_quote": 535004.2347
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 20729298.0,
          "close_time": 1763096399999,
          "quote_volume": 20712998.6533,
          "trades": 410,
          "taker_buy_base": 4494515.0,
          "taker_buy_quote": 4491203.4999
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11223825.0,
          "close_time": 1763099999999,
          "quote_volume": 11214872.5426,
          "trades": 175,
          "taker_buy_base": 1705042.0,
          "taker_buy_quote": 1703704.569
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2288073.0,
          "close_time": 1763103599999,
          "quote_volume": 2286373.9018,
          "trades": 163,
          "taker_buy_base": 1313602.0,
          "taker_buy_quote": 1312682.4786
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6171440.0,
          "close_time": 1763107199999,
          "quote_volume": 6166642.6465,
          "trades": 127,
          "taker_buy_base": 1397985.0,
          "taker_buy_quote": 1397006.4105
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6463558.0,
          "close_time": 1763110799999,
          "quote_volume": 6458466.2079,
          "trades": 91,
          "taker_buy_base": 790543.0,
          "taker_buy_quote": 789989.6199
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4017623.0,
          "close_time": 1763114399999,
          "quote_volume": 4014606.2067,
          "trades": 143,
          "taker_buy_base": 1973051.0,
          "taker_buy_quote": 1971669.8643
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 423058.0,
          "close_time": 1763117999999,
          "quote_volume": 422745.9874,
          "trades": 59,
          "taker_buy_base": 264338.0,
          "taker_buy_quote": 264152.9634
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1669442.0,
          "close_time": 1763121599999,
          "quote_volume": 1668158.6168,
          "trades": 141,
          "taker_buy_base": 521704.0,
          "taker_buy_quote": 521338.8072
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5051128.0,
          "close_time": 1763125199999,
          "quote_volume": 5047219.8891,
          "trades": 166,
          "taker_buy_base": 1036633.0,
          "taker_buy_quote": 1035907.3569
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10553962.0,
          "close_time": 1763128799999,
          "quote_volume": 10546035.4531,
          "trades": 264,
          "taker_buy_base": 5121885.0,
          "taker_buy_quote": 5118299.6805
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 7962402.0,
          "close_time": 1763132399999,
          "quote_volume": 7956761.7138,
          "trades": 292,
          "taker_buy_base": 2688908.0,
          "taker_buy_quote": 2687121.6481
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 21057516.0,
          "close_time": 1763135999999,
          "quote_volume": 21044849.2593,
          "trades": 345,
          "taker_buy_base": 6814718.0,
          "taker_buy_quote": 6810633.3931
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2027119.0,
          "close_time": 1763139599999,
          "quote_volume": 2025754.0106,
          "trades": 150,
          "taker_buy_base": 539939.0,
          "taker_buy_quote": 539615.0366
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 465295.0,
          "close_time": 1763143199999,
          "quote_volume": 465001.0786,
          "trades": 35,
          "taker_buy_base": 317851.0,
          "taker_buy_quote": 317660.2894
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1141108.0,
          "close_time": 1763146799999,
          "quote_volume": 1140373.9073,
          "trades": 137,
          "taker_buy_base": 845991.0,
          "taker_buy_quote": 845474.0774
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1427055.0,
          "close_time": 1763150399999,
          "quote_volume": 1426191.8259,
          "trades": 71,
          "taker_buy_base": 1357644.0,
          "taker_buy_quote": 1356829.4136
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3034154.0,
          "close_time": 1763153999999,
          "quote_volume": 3032155.192,
          "trades": 324,
          "taker_buy_base": 2052795.0,
          "taker_buy_quote": 2051506.927
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5344283.0,
          "close_time": 1763157599999,
          "quote_volume": 5340304.6719,
          "trades": 299,
          "taker_buy_base": 1692331.0,
          "taker_buy_quote": 1691237.1058
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3491072.0,
          "close_time": 1763161199999,
          "quote_volume": 3488576.2505,
          "trades": 90,
          "taker_buy_base": 1491214.0,
          "taker_buy_quote": 1490229.1774
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1462170.0,
          "close_time": 1763164799999,
          "quote_volume": 1461190.3259,
          "trades": 136,
          "taker_buy_base": 666549.0,
          "taker_buy_quote": 666142.0718
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3444179.0,
          "close_time": 1763168399999,
          "quote_volume": 3441840.9548,
          "trades": 197,
          "taker_buy_base": 2464330.0,
          "taker_buy_quote": 2462687.432
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 102021.0,
          "close_time": 1763171999999,
          "quote_volume": 101951.1866,
          "trades": 72,
          "taker_buy_base": 16013.0,
          "taker_buy_quote": 16003.3922
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 181438.0,
          "close_time": 1763175599999,
          "quote_volume": 181313.4188,
          "trades": 108,
          "taker_buy_base": 24254.0,
          "taker_buy_quote": 24239.4476
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2091411.0,
          "close_time": 1763179199999,
          "quote_volume": 2089885.2445,
          "trades": 260,
          "taker_buy_base": 637535.0,
          "taker_buy_quote": 637148.6543
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 893145.0,
          "close_time": 1763182799999,
          "quote_volume": 892521.4046,
          "trades": 82,
          "taker_buy_base": 63973.0,
          "taker_buy_quote": 63929.825
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10588654.0,
          "close_time": 1763186399999,
          "quote_volume": 10582168.7168,
          "trades": 96,
          "taker_buy_base": 10008794.0,
          "taker_buy_quote": 10002723.0774
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 490204.0,
          "close_time": 1763189999999,
          "quote_volume": 489902.9932,
          "trades": 76,
          "taker_buy_base": 421360.0,
          "taker_buy_quote": 421107.184
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 9693338.0,
          "close_time": 1763193599999,
          "quote_volume": 9686584.1468,
          "trades": 59,
          "taker_buy_base": 314834.0,
          "taker_buy_quote": 314645.0996
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2402682.0,
          "close_time": 1763197199999,
          "quote_volume": 2400914.1335,
          "trades": 165,
          "taker_buy_base": 636860.0,
          "taker_buy_quote": 636473.6946
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1789014.0,
          "close_time": 1763200799999,
          "quote_volume": 1787863.0117,
          "trades": 207,
          "taker_buy_base": 1013215.0,
          "taker_buy_quote": 1012607.071
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 35624.0,
          "close_time": 1763204399999,
          "quote_volume": 35601.5371,
          "trades": 64,
          "taker_buy_base": 24739.0,
          "taker_buy_quote": 24724.1566
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 29621.0,
          "close_time": 1763207999999,
          "quote_volume": 29600.9073,
          "trades": 68,
          "taker_buy_base": 6420.0,
          "taker_buy_quote": 6416.148
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 36577.0,
          "close_time": 1763211599999,
          "quote_volume": 36552.1463,
          "trades": 67,
          "taker_buy_base": 7502.0,
          "taker_buy_quote": 7497.4988
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1922706.0,
          "close_time": 1763215199999,
          "quote_volume": 1921421.2144,
          "trades": 112,
          "taker_buy_base": 611086.0,
          "taker_buy_quote": 610719.3484
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2423602.0,
          "close_time": 1763218799999,
          "quote_volume": 2422136.0516,
          "trades": 251,
          "taker_buy_base": 1670158.0,
          "taker_buy_quote": 1669155.9052
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4156399.0,
          "close_time": 1763222399999,
          "quote_volume": 4153496.52,
          "trades": 117,
          "taker_buy_base": 69993.0,
          "taker_buy_quote": 69951.0042
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2503925.0,
          "close_time": 1763225999999,
          "quote_volume": 2502374.4807,
          "trades": 126,
          "taker_buy_base": 2022282.0,
          "taker_buy_quote": 2021068.6308
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1198546.0,
          "close_time": 1763229599999,
          "quote_volume": 1197723.2347,
          "trades": 67,
          "taker_buy_base": 162169.0,
          "taker_buy_quote": 162071.6986
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 827160.0,
          "close_time": 1763233199999,
          "quote_volume": 826650.8179,
          "trades": 32,
          "taker_buy_base": 698299.0,
          "taker_buy_quote": 697880.0206
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 247698.0,
          "close_time": 1763236799999,
          "quote_volume": 247529.7366,
          "trades": 20,
          "taker_buy_base": 51252.0,
          "taker_buy_quote": 51221.2488
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2705.0,
          "close_time": 1763240399999,
          "quote_volume": 2703.1091,
          "trades": 20,
          "taker_buy_base": 26.0,
          "taker_buy_quote": 25.9844
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 56339.0,
          "close_time": 1763243999999,
          "quote_volume": 56299.631,
          "trades": 39,
          "taker_buy_base": 683.0,
          "taker_buy_quote": 682.5902
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 802555.0,
          "close_time": 1763247599999,
          "quote_volume": 801993.2905,
          "trades": 63,
          "taker_buy_base": 790.0,
          "taker_buy_quote": 789.526
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1193859.0,
          "close_time": 1763251199999,
          "quote_volume": 1193113.2165,
          "trades": 78,
          "taker_buy_base": 899178.0,
          "taker_buy_quote": 898638.4932
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1587236.0,
          "close_time": 1763254799999,
          "quote_volume": 1586125.8364,
          "trades": 129,
          "taker_buy_base": 9016.0,
          "taker_buy_quote": 9010.5904
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 41466.0,
          "close_time": 1763258399999,
          "quote_volume": 41437.4004,
          "trades": 52,
          "taker_buy_base": 4266.0,
          "taker_buy_quote": 4263.4404
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 879985.0,
          "close_time": 1763261999999,
          "quote_volume": 879433.1585,
          "trades": 140,
          "taker_buy_base": 641480.0,
          "taker_buy_quote": 641095.112
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2068668.0,
          "close_time": 1763265599999,
          "quote_volume": 2067218.7255,
          "trades": 301,
          "taker_buy_base": 63130.0,
          "taker_buy_quote": 63086.5087
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1053519.0,
          "close_time": 1763269199999,
          "quote_volume": 1052780.2022,
          "trades": 75,
          "taker_buy_base": 1040174.0,
          "taker_buy_quote": 1039445.8782
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 298689.0,
          "close_time": 1763272799999,
          "quote_volume": 298479.042,
          "trades": 133,
          "taker_buy_base": 289932.0,
          "taker_buy_quote": 289729.0476
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 196784.0,
          "close_time": 1763276399999,
          "quote_volume": 196632.3234,
          "trades": 117,
          "taker_buy_base": 57506.0,
          "taker_buy_quote": 57465.7458
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4981275.0,
          "close_time": 1763279999999,
          "quote_volume": 4977477.278,
          "trades": 97,
          "taker_buy_base": 1872980.0,
          "taker_buy_quote": 1871668.914
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 768674.0,
          "close_time": 1763283599999,
          "quote_volume": 768076.5855,
          "trades": 210,
          "taker_buy_base": 175247.0,
          "taker_buy_quote": 175124.3271
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1169170.0,
          "close_time": 1763287199999,
          "quote_volume": 1168289.239,
          "trades": 109,
          "taker_buy_base": 545750.0,
          "taker_buy_quote": 545367.975
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3544564.0,
          "close_time": 1763290799999,
          "quote_volume": 3542246.3345,
          "trades": 142,
          "taker_buy_base": 2874598.0,
          "taker_buy_quote": 2872751.98
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1861924.0,
          "close_time": 1763294399999,
          "quote_volume": 1860624.4895,
          "trades": 541,
          "taker_buy_base": 38363.0,
          "taker_buy_quote": 38339.9822
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1256396.0,
          "close_time": 1763297999999,
          "quote_volume": 1255538.5623,
          "trades": 179,
          "taker_buy_base": 220395.0,
          "taker_buy_quote": 220262.763
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1002454.0,
          "close_time": 1763301599999,
          "quote_volume": 1001779.3107,
          "trades": 146,
          "taker_buy_base": 270285.0,
          "taker_buy_quote": 270122.829
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 83295.0,
          "close_time": 1763305199999,
          "quote_volume": 83238.3485,
          "trades": 160,
          "taker_buy_base": 16550.0,
          "taker_buy_quote": 16540.07
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2751472.0,
          "close_time": 1763308799999,
          "quote_volume": 2749515.1352,
          "trades": 280,
          "taker_buy_base": 602066.0,
          "taker_buy_quote": 601697.8612
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3386264.0,
          "close_time": 1763312399999,
          "quote_volume": 3383677.891,
          "trades": 233,
          "taker_buy_base": 812275.0,
          "taker_buy_quote": 811707.8466
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1925557.0,
          "close_time": 1763315999999,
          "quote_volume": 1924203.2631,
          "trades": 159,
          "taker_buy_base": 1205384.0,
          "taker_buy_quote": 1204597.8435
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 647632.0,
          "close_time": 1763319599999,
          "quote_volume": 647221.5651,
          "trades": 131,
          "taker_buy_base": 557401.0,
          "taker_buy_quote": 557062.7164
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 277558.0,
          "close_time": 1763323199999,
          "quote_volume": 277342.6275,
          "trades": 62,
          "taker_buy_base": 10587.0,
          "taker_buy_quote": 10579.5891
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 41810.0,
          "close_time": 1763326799999,
          "quote_volume": 41780.2952,
          "trades": 59,
          "taker_buy_base": 37432.0,
          "taker_buy_quote": 37405.7976
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 325562.0,
          "close_time": 1763330399999,
          "quote_volume": 325301.641,
          "trades": 95,
          "taker_buy_base": 906.0,
          "taker_buy_quote": 905.3658
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2294077.0,
          "close_time": 1763333999999,
          "quote_volume": 2292380.0154,
          "trades": 113,
          "taker_buy_base": 1382770.0,
          "taker_buy_quote": 1381802.061
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5312476.0,
          "close_time": 1763337599999,
          "quote_volume": 5308557.8215,
          "trades": 202,
          "taker_buy_base": 2203727.0,
          "taker_buy_quote": 2202254.5581
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 874713.0,
          "close_time": 1763341199999,
          "quote_volume": 874063.0586,
          "trades": 227,
          "taker_buy_base": 334691.0,
          "taker_buy_quote": 334457.5068
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2410504.0,
          "close_time": 1763344799999,
          "quote_volume": 2408892.3424,
          "trades": 196,
          "taker_buy_base": 1337244.0,
          "taker_buy_quote": 1336383.6272
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2087441.0,
          "close_time": 1763348399999,
          "quote_volume": 2085938.7842,
          "trades": 216,
          "taker_buy_base": 808497.0,
          "taker_buy_quote": 807956.2711
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5452564.0,
          "close_time": 1763351999999,
          "quote_volume": 5448988.0003,
          "trades": 367,
          "taker_buy_base": 4632162.0,
          "taker_buy_quote": 4629170.1811
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 761992.0,
          "close_time": 1763355599999,
          "quote_volume": 761460.316,
          "trades": 129,
          "taker_buy_base": 17104.0,
          "taker_buy_quote": 17093.7376
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5118544.0,
          "close_time": 1763359199999,
          "quote_volume": 5115019.318,
          "trades": 252,
          "taker_buy_base": 3102969.0,
          "taker_buy_quote": 3100927.9559
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 456184.0,
          "close_time": 1763362799999,
          "quote_volume": 455891.3832,
          "trades": 125,
          "taker_buy_base": 267120.0,
          "taker_buy_quote": 266959.728
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 113106.0,
          "close_time": 1763366399999,
          "quote_volume": 113034.6672,
          "trades": 113,
          "taker_buy_base": 78414.0,
          "taker_buy_quote": 78366.9516
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 100754.0,
          "close_time": 1763369999999,
          "quote_volume": 100691.2193,
          "trades": 112,
          "taker_buy_base": 77471.0,
          "taker_buy_quote": 77424.5174
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 30280359.0,
          "close_time": 1763373599999,
          "quote_volume": 30262164.7849,
          "trades": 164,
          "taker_buy_base": 30020362.0,
          "taker_buy_quote": 30002349.7828
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1386977.0,
          "close_time": 1763377199999,
          "quote_volume": 1386124.203,
          "trades": 93,
          "taker_buy_base": 1180869.0,
          "taker_buy_quote": 1180160.4786
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 136106.0,
          "close_time": 1763380799999,
          "quote_volume": 136011.9756,
          "trades": 55,
          "taker_buy_base": 12498.0,
          "taker_buy_quote": 12490.5012
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2031110.0,
          "close_time": 1763384399999,
          "quote_volume": 2029795.6809,
          "trades": 145,
          "taker_buy_base": 1074579.0,
          "taker_buy_quote": 1073934.2526
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2243791.0,
          "close_time": 1763387999999,
          "quote_volume": 2242231.4811,
          "trades": 217,
          "taker_buy_base": 111348.0,
          "taker_buy_quote": 111281.1912
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5605009.0,
          "close_time": 1763391599999,
          "quote_volume": 5601519.1313,
          "trades": 218,
          "taker_buy_base": 4336376.0,
          "taker_buy_quote": 4333774.1744
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 696951.0,
          "close_time": 1763395199999,
          "quote_volume": 696474.7043,
          "trades": 165,
          "taker_buy_base": 115700.0,
          "taker_buy_quote": 115630.58
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6695535.0,
          "close_time": 1763398799999,
          "quote_volume": 6690619.4663,
          "trades": 186,
          "taker_buy_base": 1750501.0,
          "taker_buy_quote": 1749275.6759
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4340904.0,
          "close_time": 1763402399999,
          "quote_volume": 4337632.6509,
          "trades": 107,
          "taker_buy_base": 2013741.0,
          "taker_buy_quote": 2012331.3813
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1251486.0,
          "close_time": 1763405999999,
          "quote_volume": 1250536.8982,
          "trades": 80,
          "taker_buy_base": 520870.0,
          "taker_buy_quote": 520505.391
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7466234.0,
          "close_time": 1763409599999,
          "quote_volume": 7461584.943,
          "trades": 350,
          "taker_buy_base": 6518236.0,
          "taker_buy_quote": 6514231.6841
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 8717823.0,
          "close_time": 1763413199999,
          "quote_volume": 8712601.0334,
          "trades": 210,
          "taker_buy_base": 5632644.0,
          "taker_buy_quote": 5629293.3906
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 11710381.0,
          "close_time": 1763416799999,
          "quote_volume": 11704463.331,
          "trades": 231,
          "taker_buy_base": 10647850.0,
          "taker_buy_quote": 10642526.3698
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 989381.0,
          "close_time": 1763420399999,
          "quote_volume": 988800.3597,
          "trades": 125,
          "taker_buy_base": 1989.0,
          "taker_buy_quote": 1987.8497
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1217235.0,
          "close_time": 1763423999999,
          "quote_volume": 1216498.8943,
          "trades": 218,
          "taker_buy_base": 1063965.0,
          "taker_buy_quote": 1063326.6784
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3055785.0,
          "close_time": 1763427599999,
          "quote_volume": 3053642.8609,
          "trades": 196,
          "taker_buy_base": 398925.0,
          "taker_buy_quote": 398646.3187
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 126424.0,
          "close_time": 1763431199999,
          "quote_volume": 126328.6779,
          "trades": 128,
          "taker_buy_base": 58171.0,
          "taker_buy_quote": 58130.2803
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4449105.0,
          "close_time": 1763434799999,
          "quote_volume": 4445768.9631,
          "trades": 170,
          "taker_buy_base": 962575.0,
          "taker_buy_quote": 961956.4293
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5312062.0,
          "close_time": 1763438399999,
          "quote_volume": 5308372.445,
          "trades": 165,
          "taker_buy_base": 288884.0,
          "taker_buy_quote": 288710.6696
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3073961.0,
          "close_time": 1763441999999,
          "quote_volume": 3071761.4457,
          "trades": 141,
          "taker_buy_base": 684977.0,
          "taker_buy_quote": 684498.8901
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1953515.0,
          "close_time": 1763445599999,
          "quote_volume": 1952135.3255,
          "trades": 234,
          "taker_buy_base": 1665735.0,
          "taker_buy_quote": 1664568.9855
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1872160.0,
          "close_time": 1763449199999,
          "quote_volume": 1870670.9473,
          "trades": 107,
          "taker_buy_base": 86753.0,
          "taker_buy_quote": 86692.2729
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1000302.0,
          "close_time": 1763452799999,
          "quote_volume": 999506.3884,
          "trades": 134,
          "taker_buy_base": 46300.0,
          "taker_buy_quote": 46267.59
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 452648.0,
          "close_time": 1763456399999,
          "quote_volume": 452318.9401,
          "trades": 222,
          "taker_buy_base": 330585.0,
          "taker_buy_quote": 330353.5905
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1309200.0,
          "close_time": 1763459999999,
          "quote_volume": 1308272.0536,
          "trades": 289,
          "taker_buy_base": 381180.0,
          "taker_buy_quote": 380916.0476
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 206752.0,
          "close_time": 1763463599999,
          "quote_volume": 206595.1047,
          "trades": 74,
          "taker_buy_base": 85063.0,
          "taker_buy_quote": 85003.4559
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 730323.0,
          "close_time": 1763467199999,
          "quote_volume": 729783.8544,
          "trades": 108,
          "taker_buy_base": 133750.0,
          "taker_buy_quote": 133656.3758
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1476603.0,
          "close_time": 1763470799999,
          "quote_volume": 1475624.4761,
          "trades": 118,
          "taker_buy_base": 550982.0,
          "taker_buy_quote": 550651.4108
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1196682.0,
          "close_time": 1763474399999,
          "quote_volume": 1195809.3873,
          "trades": 98,
          "taker_buy_base": 422047.0,
          "taker_buy_quote": 421752.0755
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 798772.0,
          "close_time": 1763477999999,
          "quote_volume": 798189.1963,
          "trades": 368,
          "taker_buy_base": 562139.0,
          "taker_buy_quote": 561745.5027
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1393585.0,
          "close_time": 1763481599999,
          "quote_volume": 1392531.7681,
          "trades": 530,
          "taker_buy_base": 616361.0,
          "taker_buy_quote": 615929.5473
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3060514.0,
          "close_time": 1763485199999,
          "quote_volume": 3058086.4352,
          "trades": 250,
          "taker_buy_base": 208464.0,
          "taker_buy_quote": 208318.0752
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 402069.0,
          "close_time": 1763488799999,
          "quote_volume": 401747.6122,
          "trades": 40,
          "taker_buy_base": 2674.0,
          "taker_buy_quote": 2672.1282
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 662507.0,
          "close_time": 1763492399999,
          "quote_volume": 662037.9883,
          "trades": 64,
          "taker_buy_base": 609939.0,
          "taker_buy_quote": 609512.0427
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 37257.0,
          "close_time": 1763495999999,
          "quote_volume": 37230.1593,
          "trades": 50,
          "taker_buy_base": 29649.0,
          "taker_buy_quote": 29628.2457
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2649126.0,
          "close_time": 1763499599999,
          "quote_volume": 2647112.1554,
          "trades": 74,
          "taker_buy_base": 586443.0,
          "taker_buy_quote": 586032.4899
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 50131.0,
          "close_time": 1763503199999,
          "quote_volume": 50090.9735,
          "trades": 50,
          "taker_buy_base": 783.0,
          "taker_buy_quote": 782.4519
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 91986.0,
          "close_time": 1763506799999,
          "quote_volume": 91916.2545,
          "trades": 46,
          "taker_buy_base": 28110.0,
          "taker_buy_quote": 28090.3481
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 584866.0,
          "close_time": 1763510399999,
          "quote_volume": 584449.4539,
          "trades": 89,
          "taker_buy_base": 265861.0,
          "taker_buy_quote": 265674.9079
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1128503.0,
          "close_time": 1763513999999,
          "quote_volume": 1127667.8614,
          "trades": 143,
          "taker_buy_base": 676638.0,
          "taker_buy_quote": 676164.3534
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 524290.0,
          "close_time": 1763517599999,
          "quote_volume": 523908.6937,
          "trades": 108,
          "taker_buy_base": 381257.0,
          "taker_buy_quote": 380990.1201
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 208581.0,
          "close_time": 1763521199999,
          "quote_volume": 208431.8069,
          "trades": 51,
          "taker_buy_base": 176717.0,
          "taker_buy_quote": 176593.2981
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 690173.0,
          "close_time": 1763524799999,
          "quote_volume": 689627.0922,
          "trades": 99,
          "taker_buy_base": 62306.0,
          "taker_buy_quote": 62262.3858
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 982191.0,
          "close_time": 1763528399999,
          "quote_volume": 981494.7904,
          "trades": 94,
          "taker_buy_base": 895432.0,
          "taker_buy_quote": 894805.1976
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13392159.0,
          "close_time": 1763531999999,
          "quote_volume": 13381878.1136,
          "trades": 237,
          "taker_buy_base": 4319150.0,
          "taker_buy_quote": 4316126.595
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 35185.0,
          "close_time": 1763535599999,
          "quote_volume": 35159.0607,
          "trades": 149,
          "taker_buy_base": 22087.0,
          "taker_buy_quote": 22071.5391
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7114413.0,
          "close_time": 1763539199999,
          "quote_volume": 7108850.7987,
          "trades": 829,
          "taker_buy_base": 1293291.0,
          "taker_buy_quote": 1292385.6963
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 921343.0,
          "close_time": 1763542799999,
          "quote_volume": 920673.071,
          "trades": 802,
          "taker_buy_base": 671454.0,
          "taker_buy_quote": 670983.9822
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1972418.0,
          "close_time": 1763546399999,
          "quote_volume": 1971008.791,
          "trades": 719,
          "taker_buy_base": 1375233.0,
          "taker_buy_quote": 1374273.6085
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1654186.0,
          "close_time": 1763549999999,
          "quote_volume": 1653085.1104,
          "trades": 379,
          "taker_buy_base": 1117185.0,
          "taker_buy_quote": 1116477.236
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 39996.0,
          "close_time": 1763553599999,
          "quote_volume": 39966.7009,
          "trades": 62,
          "taker_buy_base": 26977.0,
          "taker_buy_quote": 26958.1161
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3742327.0,
          "close_time": 1763557199999,
          "quote_volume": 3739335.384,
          "trades": 158,
          "taker_buy_base": 22456.0,
          "taker_buy_quote": 22440.2808
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 353629.0,
          "close_time": 1763560799999,
          "quote_volume": 353368.8452,
          "trades": 90,
          "taker_buy_base": 227484.0,
          "taker_buy_quote": 227324.7612
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12354723.0,
          "close_time": 1763564399999,
          "quote_volume": 12345081.4564,
          "trades": 338,
          "taker_buy_base": 2447031.0,
          "taker_buy_quote": 2445253.1163
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3203759.0,
          "close_time": 1763567999999,
          "quote_volume": 3201251.8994,
          "trades": 115,
          "taker_buy_base": 559066.0,
          "taker_buy_quote": 558674.6538
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1282504.0,
          "close_time": 1763571599999,
          "quote_volume": 1281565.3999,
          "trades": 149,
          "taker_buy_base": 874031.0,
          "taker_buy_quote": 873419.1783
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 705535.0,
          "close_time": 1763575199999,
          "quote_volume": 704971.308,
          "trades": 54,
          "taker_buy_base": 7360.0,
          "taker_buy_quote": 7354.848
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1595895.0,
          "close_time": 1763578799999,
          "quote_volume": 1594769.3453,
          "trades": 90,
          "taker_buy_base": 1510613.0,
          "taker_buy_quote": 1509555.5709
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 74528.0,
          "close_time": 1763582399999,
          "quote_volume": 74471.2448,
          "trades": 80,
          "taker_buy_base": 28672.0,
          "taker_buy_quote": 28651.9296
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 56280.0,
          "close_time": 1763585999999,
          "quote_volume": 56238.6427,
          "trades": 70,
          "taker_buy_base": 36667.0,
          "taker_buy_quote": 36641.3331
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 598997.0,
          "close_time": 1763589599999,
          "quote_volume": 598576.5669,
          "trades": 59,
          "taker_buy_base": 587645.0,
          "taker_buy_quote": 587233.6485
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 14254181.0,
          "close_time": 1763593199999,
          "quote_volume": 14242756.5592,
          "trades": 253,
          "taker_buy_base": 1702342.0,
          "taker_buy_quote": 1700980.1394
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2252089.0,
          "close_time": 1763596799999,
          "quote_volume": 2250289.3294,
          "trades": 126,
          "taker_buy_base": 384976.0,
          "taker_buy_quote": 384670.0198
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5431108.0,
          "close_time": 1763600399999,
          "quote_volume": 5426788.8134,
          "trades": 141,
          "taker_buy_base": 256998.0,
          "taker_buy_quote": 256818.1014
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 411139.0,
          "close_time": 1763603999999,
          "quote_volume": 410816.2497,
          "trades": 79,
          "taker_buy_base": 61609.0,
          "taker_buy_quote": 61565.8737
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 232143.0,
          "close_time": 1763607599999,
          "quote_volume": 231980.1254,
          "trades": 78,
          "taker_buy_base": 228398.0,
          "taker_buy_quote": 228238.1214
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8030587.0,
          "close_time": 1763611199999,
          "quote_volume": 8024180.7745,
          "trades": 112,
          "taker_buy_base": 182441.0,
          "taker_buy_quote": 182313.2913
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 30394.0,
          "close_time": 1763614799999,
          "quote_volume": 30371.6193,
          "trades": 58,
          "taker_buy_base": 19345.0,
          "taker_buy_quote": 19331.4585
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 558298.0,
          "close_time": 1763618399999,
          "quote_volume": 557900.7813,
          "trades": 128,
          "taker_buy_base": 494197.0,
          "taker_buy_quote": 493851.0621
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13343259.0,
          "close_time": 1763621999999,
          "quote_volume": 13332885.9264,
          "trades": 127,
          "taker_buy_base": 3015336.0,
          "taker_buy_quote": 3013225.2648
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 11256719.0,
          "close_time": 1763625599999,
          "quote_volume": 11248491.018,
          "trades": 341,
          "taker_buy_base": 2683832.0,
          "taker_buy_quote": 2681982.2277
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1202916.0,
          "close_time": 1763629199999,
          "quote_volume": 1202013.498,
          "trades": 540,
          "taker_buy_base": 430374.0,
          "taker_buy_quote": 430075.9905
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5492316.0,
          "close_time": 1763632799999,
          "quote_volume": 5487987.3957,
          "trades": 817,
          "taker_buy_base": 652485.0,
          "taker_buy_quote": 652028.2605
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2606444.0,
          "close_time": 1763636399999,
          "quote_volume": 2604648.0851,
          "trades": 513,
          "taker_buy_base": 1894542.0,
          "taker_buy_quote": 1893311.8692
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 11856457.0,
          "close_time": 1763639999999,
          "quote_volume": 11847089.5234,
          "trades": 521,
          "taker_buy_base": 566690.0,
          "taker_buy_quote": 566299.8226
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 438009.0,
          "close_time": 1763643599999,
          "quote_volume": 437694.2356,
          "trades": 442,
          "taker_buy_base": 356428.0,
          "taker_buy_quote": 356178.5004
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 635456.0,
          "close_time": 1763647199999,
          "quote_volume": 634985.9956,
          "trades": 220,
          "taker_buy_base": 383604.0,
          "taker_buy_quote": 383335.4772
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1825362.0,
          "close_time": 1763650799999,
          "quote_volume": 1824066.9758,
          "trades": 409,
          "taker_buy_base": 1647227.0,
          "taker_buy_quote": 1646074.4626
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1949240.0,
          "close_time": 1763654399999,
          "quote_volume": 1948044.4189,
          "trades": 114,
          "taker_buy_base": 1688869.0,
          "taker_buy_quote": 1687855.6786
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1620193.0,
          "close_time": 1763657999999,
          "quote_volume": 1619096.7718,
          "trades": 185,
          "taker_buy_base": 379069.0,
          "taker_buy_quote": 378841.5586
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1986511.0,
          "close_time": 1763661599999,
          "quote_volume": 1985147.0324,
          "trades": 151,
          "taker_buy_base": 265901.0,
          "taker_buy_quote": 265741.4594
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 750400.0,
          "close_time": 1763665199999,
          "quote_volume": 749875.2988,
          "trades": 136,
          "taker_buy_base": 5788.0,
          "taker_buy_quote": 5784.5272
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9348783.0,
          "close_time": 1763668799999,
          "quote_volume": 9342131.3517,
          "trades": 174,
          "taker_buy_base": 24424.0,
          "taker_buy_quote": 24406.9808
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2708097.0,
          "close_time": 1763672399999,
          "quote_volume": 2706012.3562,
          "trades": 356,
          "taker_buy_base": 446400.0,
          "taker_buy_quote": 446122.5938
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1639588.0,
          "close_time": 1763675999999,
          "quote_volume": 1638277.8858,
          "trades": 112,
          "taker_buy_base": 15562.0,
          "taker_buy_quote": 15551.1066
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 926991.0,
          "close_time": 1763679599999,
          "quote_volume": 926255.0273,
          "trades": 97,
          "taker_buy_base": 32463.0,
          "taker_buy_quote": 32441.7944
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 162607.0,
          "close_time": 1763683199999,
          "quote_volume": 162495.7399,
          "trades": 233,
          "taker_buy_base": 25648.0,
          "taker_buy_quote": 25632.6112
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1253598.0,
          "close_time": 1763686799999,
          "quote_volume": 1252723.945,
          "trades": 143,
          "taker_buy_base": 41513.0,
          "taker_buy_quote": 41487.4045
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1189089.0,
          "close_time": 1763690399999,
          "quote_volume": 1188254.5561,
          "trades": 87,
          "taker_buy_base": 940214.0,
          "taker_buy_quote": 939556.0274
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3097115.0,
          "close_time": 1763693999999,
          "quote_volume": 3094942.3369,
          "trades": 167,
          "taker_buy_base": 2175374.0,
          "taker_buy_quote": 2173851.4735
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3081113.0,
          "close_time": 1763697599999,
          "quote_volume": 3078950.3296,
          "trades": 183,
          "taker_buy_base": 21778.0,
          "taker_buy_quote": 21764.8459
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1163340.0,
          "close_time": 1763701199999,
          "quote_volume": 1162412.6724,
          "trades": 201,
          "taker_buy_base": 33444.0,
          "taker_buy_quote": 33420.5892
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9363323.0,
          "close_time": 1763704799999,
          "quote_volume": 9355833.026,
          "trades": 246,
          "taker_buy_base": 6844.0,
          "taker_buy_quote": 6839.2092
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1858907.0,
          "close_time": 1763708399999,
          "quote_volume": 1857483.8173,
          "trades": 165,
          "taker_buy_base": 639429.0,
          "taker_buy_quote": 638981.3997
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 26673839.0,
          "close_time": 1763711999999,
          "quote_volume": 26652956.4129,
          "trades": 469,
          "taker_buy_base": 10425046.0,
          "taker_buy_quote": 10417206.4049
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 8162694.0,
          "close_time": 1763715599999,
          "quote_volume": 8156162.1187,
          "trades": 439,
          "taker_buy_base": 4222849.0,
          "taker_buy_quote": 4219495.3172
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8133445.0,
          "close_time": 1763719199999,
          "quote_volume": 8127049.5089,
          "trades": 273,
          "taker_buy_base": 1112649.0,
          "taker_buy_quote": 1111870.1457
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1968668.0,
          "close_time": 1763722799999,
          "quote_volume": 1967217.5354,
          "trades": 268,
          "taker_buy_base": 1244698.0,
          "taker_buy_quote": 1243826.7114
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 687511.0,
          "close_time": 1763726399999,
          "quote_volume": 686971.0832,
          "trades": 218,
          "taker_buy_base": 100920.0,
          "taker_buy_quote": 100849.356
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 35345545.0,
          "close_time": 1763729999999,
          "quote_volume": 35320314.7532,
          "trades": 1045,
          "taker_buy_base": 30461892.0,
          "taker_buy_quote": 30440568.6756
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3063280.0,
          "close_time": 1763733599999,
          "quote_volume": 3060839.7888,
          "trades": 1550,
          "taker_buy_base": 104128.0,
          "taker_buy_quote": 104055.1104
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 663099.0,
          "close_time": 1763737199999,
          "quote_volume": 662580.4092,
          "trades": 179,
          "taker_buy_base": 118884.0,
          "taker_buy_quote": 118800.7812
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14672814.0,
          "close_time": 1763740799999,
          "quote_volume": 14662718.7414,
          "trades": 367,
          "taker_buy_base": 12165117.0,
          "taker_buy_quote": 12157022.5864
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3933589.0,
          "close_time": 1763744399999,
          "quote_volume": 3930726.2792,
          "trades": 334,
          "taker_buy_base": 151779.0,
          "taker_buy_quote": 151673.1222
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4635889.0,
          "close_time": 1763747999999,
          "quote_volume": 4632211.612,
          "trades": 147,
          "taker_buy_base": 313232.0,
          "taker_buy_quote": 313012.7376
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2507588.0,
          "close_time": 1763751599999,
          "quote_volume": 2505770.805,
          "trades": 159,
          "taker_buy_base": 1730827.0,
          "taker_buy_quote": 1729615.6373
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 72835.0,
          "close_time": 1763755199999,
          "quote_volume": 72776.8196,
          "trades": 47,
          "taker_buy_base": 876.0,
          "taker_buy_quote": 875.3868
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 650462.0,
          "close_time": 1763758799999,
          "quote_volume": 649942.2163,
          "trades": 108,
          "taker_buy_base": 5859.0,
          "taker_buy_quote": 5854.8987
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1953366.0,
          "close_time": 1763762399999,
          "quote_volume": 1951937.4657,
          "trades": 121,
          "taker_buy_base": 1341585.0,
          "taker_buy_quote": 1340645.8905
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 937249.0,
          "close_time": 1763765999999,
          "quote_volume": 936582.4842,
          "trades": 106,
          "taker_buy_base": 832834.0,
          "taker_buy_quote": 832251.0162
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 86208.0,
          "close_time": 1763769599999,
          "quote_volume": 86142.8719,
          "trades": 132,
          "taker_buy_base": 38383.0,
          "taker_buy_quote": 38356.1319
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 183680.0,
          "close_time": 1763773199999,
          "quote_volume": 183534.2668,
          "trades": 77,
          "taker_buy_base": 12108.0,
          "taker_buy_quote": 12099.5244
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1406845.0,
          "close_time": 1763776799999,
          "quote_volume": 1405724.9732,
          "trades": 132,
          "taker_buy_base": 54492.0,
          "taker_buy_quote": 54453.8556
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2466575.0,
          "close_time": 1763780399999,
          "quote_volume": 2464841.6657,
          "trades": 123,
          "taker_buy_base": 2275023.0,
          "taker_buy_quote": 2273431.0835
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 148634.0,
          "close_time": 1763783999999,
          "quote_volume": 148532.679,
          "trades": 83,
          "taker_buy_base": 27228.0,
          "taker_buy_quote": 27211.6632
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 285803.0,
          "close_time": 1763787599999,
          "quote_volume": 285603.7546,
          "trades": 129,
          "taker_buy_base": 8167.0,
          "taker_buy_quote": 8162.0998
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2299416.0,
          "close_time": 1763791199999,
          "quote_volume": 2298033.8888,
          "trades": 105,
          "taker_buy_base": 2274800.0,
          "taker_buy_quote": 2273435.12
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1241084.0,
          "close_time": 1763794799999,
          "quote_volume": 1240333.3829,
          "trades": 66,
          "taker_buy_base": 1181417.0,
          "taker_buy_quote": 1180708.1498
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 17106436.0,
          "close_time": 1763798399999,
          "quote_volume": 17096060.5525,
          "trades": 260,
          "taker_buy_base": 13795769.0,
          "taker_buy_quote": 13787700.2839
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5326972.0,
          "close_time": 1763801999999,
          "quote_volume": 5324153.8373,
          "trades": 201,
          "taker_buy_base": 4864009.0,
          "taker_buy_quote": 4861492.5822
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 680619.0,
          "close_time": 1763805599999,
          "quote_volume": 680144.6578,
          "trades": 297,
          "taker_buy_base": 20911.0,
          "taker_buy_quote": 20898.4534
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 16987477.0,
          "close_time": 1763809199999,
          "quote_volume": 16974247.8364,
          "trades": 310,
          "taker_buy_base": 1964098.0,
          "taker_buy_quote": 1962538.6048
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 185801.0,
          "close_time": 1763812799999,
          "quote_volume": 185653.2815,
          "trades": 80,
          "taker_buy_base": 9223.0,
          "taker_buy_quote": 9216.5439
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1184579.0,
          "close_time": 1763816399999,
          "quote_volume": 1183823.2844,
          "trades": 168,
          "taker_buy_base": 1030491.0,
          "taker_buy_quote": 1029852.6272
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1067480.0,
          "close_time": 1763819999999,
          "quote_volume": 1066734.1596,
          "trades": 182,
          "taker_buy_base": 32295.0,
          "taker_buy_quote": 32273.8418
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 901036.0,
          "close_time": 1763823599999,
          "quote_volume": 900383.0507,
          "trades": 116,
          "taker_buy_base": 64299.0,
          "taker_buy_quote": 64259.6788
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4619437.0,
          "close_time": 1763827199999,
          "quote_volume": 4615948.4349,
          "trades": 152,
          "taker_buy_base": 369044.0,
          "taker_buy_quote": 368785.8894
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 323481.0,
          "close_time": 1763830799999,
          "quote_volume": 323264.9218,
          "trades": 65,
          "taker_buy_base": 103585.0,
          "taker_buy_quote": 103522.849
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1653665.0,
          "close_time": 1763834399999,
          "quote_volume": 1652508.5876,
          "trades": 42,
          "taker_buy_base": 11531.0,
          "taker_buy_quote": 11524.0814
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 157822.0,
          "close_time": 1763837999999,
          "quote_volume": 157711.729,
          "trades": 56,
          "taker_buy_base": 2044.0,
          "taker_buy_quote": 2042.7736
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 8039.0,
          "close_time": 1763841599999,
          "quote_volume": 8033.4291,
          "trades": 32,
          "taker_buy_base": 564.0,
          "taker_buy_quote": 563.6616
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 13931.0,
          "close_time": 1763845199999,
          "quote_volume": 13921.3619,
          "trades": 19,
          "taker_buy_base": 1136.0,
          "taker_buy_quote": 1135.3184
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 253328.0,
          "close_time": 1763848799999,
          "quote_volume": 253158.8043,
          "trades": 29,
          "taker_buy_base": 81339.0,
          "taker_buy_quote": 81290.1966
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 281923.0,
          "close_time": 1763852399999,
          "quote_volume": 281725.7458,
          "trades": 62,
          "taker_buy_base": 919.0,
          "taker_buy_quote": 918.4486
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 344078.0,
          "close_time": 1763855999999,
          "quote_volume": 343846.3257,
          "trades": 142,
          "taker_buy_base": 91803.0,
          "taker_buy_quote": 91747.9182
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7933055.0,
          "close_time": 1763859599999,
          "quote_volume": 7926750.6464,
          "trades": 275,
          "taker_buy_base": 141380.0,
          "taker_buy_quote": 141281.2176
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 574236.0,
          "close_time": 1763863199999,
          "quote_volume": 573802.6107,
          "trades": 98,
          "taker_buy_base": 259995.0,
          "taker_buy_quote": 259813.0035
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 556942.0,
          "close_time": 1763866799999,
          "quote_volume": 556499.434,
          "trades": 160,
          "taker_buy_base": 29876.0,
          "taker_buy_quote": 29855.0868
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1624901.0,
          "close_time": 1763870399999,
          "quote_volume": 1623756.9449,
          "trades": 142,
          "taker_buy_base": 963823.0,
          "taker_buy_quote": 963168.6149
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2037322.0,
          "close_time": 1763873999999,
          "quote_volume": 2035906.6226,
          "trades": 71,
          "taker_buy_base": 107480.0,
          "taker_buy_quote": 107415.512
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1651170.0,
          "close_time": 1763877599999,
          "quote_volume": 1650015.9764,
          "trades": 104,
          "taker_buy_base": 17954.0,
          "taker_buy_quote": 17943.2276
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 184698.0,
          "close_time": 1763881199999,
          "quote_volume": 184569.6967,
          "trades": 125,
          "taker_buy_base": 9853.0,
          "taker_buy_quote": 9847.0882
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2782756.0,
          "close_time": 1763884799999,
          "quote_volume": 2780814.5544,
          "trades": 208,
          "taker_buy_base": 1082979.0,
          "taker_buy_quote": 1082229.7635
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 128568.0,
          "close_time": 1763888399999,
          "quote_volume": 128478.7231,
          "trades": 82,
          "taker_buy_base": 7207.0,
          "taker_buy_quote": 7202.6758
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 433992.0,
          "close_time": 1763891999999,
          "quote_volume": 433693.543,
          "trades": 177,
          "taker_buy_base": 53374.0,
          "taker_buy_quote": 53341.9756
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 134876.0,
          "close_time": 1763895599999,
          "quote_volume": 134782.7372,
          "trades": 96,
          "taker_buy_base": 11504.0,
          "taker_buy_quote": 11497.0976
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2839861.0,
          "close_time": 1763899199999,
          "quote_volume": 2837876.5752,
          "trades": 222,
          "taker_buy_base": 57635.0,
          "taker_buy_quote": 57598.6054
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 395940.0,
          "close_time": 1763902799999,
          "quote_volume": 395666.015,
          "trades": 223,
          "taker_buy_base": 31730.0,
          "taker_buy_quote": 31710.962
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1213812.0,
          "close_time": 1763906399999,
          "quote_volume": 1212987.9503,
          "trades": 76,
          "taker_buy_base": 256187.0,
          "taker_buy_quote": 256033.2878
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1251033.0,
          "close_time": 1763909999999,
          "quote_volume": 1250158.4085,
          "trades": 104,
          "taker_buy_base": 11316.0,
          "taker_buy_quote": 11309.2104
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 634613.0,
          "close_time": 1763913599999,
          "quote_volume": 634170.5357,
          "trades": 79,
          "taker_buy_base": 17648.0,
          "taker_buy_quote": 17637.4112
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 985055.0,
          "close_time": 1763917199999,
          "quote_volume": 984366.3259,
          "trades": 83,
          "taker_buy_base": 8644.0,
          "taker_buy_quote": 8638.8136
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1070548.0,
          "close_time": 1763920799999,
          "quote_volume": 1069842.0844,
          "trades": 56,
          "taker_buy_base": 434680.0,
          "taker_buy_quote": 434419.192
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 47534.0,
          "close_time": 1763924399999,
          "quote_volume": 47501.1895,
          "trades": 66,
          "taker_buy_base": 4633.0,
          "taker_buy_quote": 4630.2202
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 374506.0,
          "close_time": 1763927999999,
          "quote_volume": 374248.9492,
          "trades": 84,
          "taker_buy_base": 51034.0,
          "taker_buy_quote": 51003.3796
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 110690.0,
          "close_time": 1763931599999,
          "quote_volume": 110612.5187,
          "trades": 44,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 16.9898
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8107.0,
          "close_time": 1763935199999,
          "quote_volume": 8101.3363,
          "trades": 28,
          "taker_buy_base": 112.0,
          "taker_buy_quote": 111.9328
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 615454.0,
          "close_time": 1763938799999,
          "quote_volume": 615023.188,
          "trades": 29,
          "taker_buy_base": 58.0,
          "taker_buy_quote": 57.9652
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 891623.0,
          "close_time": 1763942399999,
          "quote_volume": 891033.4275,
          "trades": 134,
          "taker_buy_base": 345636.0,
          "taker_buy_quote": 345428.6184
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 831945.0,
          "close_time": 1763945999999,
          "quote_volume": 831364.4433,
          "trades": 203,
          "taker_buy_base": 18048.0,
          "taker_buy_quote": 18037.1712
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2655133.0,
          "close_time": 1763949599999,
          "quote_volume": 2653325.5267,
          "trades": 182,
          "taker_buy_base": 511198.0,
          "taker_buy_quote": 510891.2812
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2618506.0,
          "close_time": 1763953199999,
          "quote_volume": 2616723.6531,
          "trades": 141,
          "taker_buy_base": 506073.0,
          "taker_buy_quote": 505769.3562
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 837911.0,
          "close_time": 1763956799999,
          "quote_volume": 837326.2279,
          "trades": 185,
          "taker_buy_base": 17656.0,
          "taker_buy_quote": 17645.4064
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 281443.0,
          "close_time": 1763960399999,
          "quote_volume": 281246.5302,
          "trades": 74,
          "taker_buy_base": 5403.0,
          "taker_buy_quote": 5399.7582
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1097369.0,
          "close_time": 1763963999999,
          "quote_volume": 1096606.7739,
          "trades": 218,
          "taker_buy_base": 59322.0,
          "taker_buy_quote": 59286.4068
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1149765.0,
          "close_time": 1763967599999,
          "quote_volume": 1148961.5739,
          "trades": 86,
          "taker_buy_base": 14094.0,
          "taker_buy_quote": 14085.5436
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 235097.0,
          "close_time": 1763971199999,
          "quote_volume": 234933.0467,
          "trades": 76,
          "taker_buy_base": 6146.0,
          "taker_buy_quote": 6142.3124
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 258717.0,
          "close_time": 1763974799999,
          "quote_volume": 258554.7787,
          "trades": 53,
          "taker_buy_base": 188806.0,
          "taker_buy_quote": 188692.7164
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 429704.0,
          "close_time": 1763978399999,
          "quote_volume": 429403.6623,
          "trades": 121,
          "taker_buy_base": 4551.0,
          "taker_buy_quote": 4548.2694
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1060846.0,
          "close_time": 1763981999999,
          "quote_volume": 1060164.995,
          "trades": 92,
          "taker_buy_base": 615872.0,
          "taker_buy_quote": 615502.4768
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 802630.0,
          "close_time": 1763985599999,
          "quote_volume": 802085.3546,
          "trades": 277,
          "taker_buy_base": 171956.0,
          "taker_buy_quote": 171852.8264
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 895847.0,
          "close_time": 1763989199999,
          "quote_volume": 895223.0231,
          "trades": 156,
          "taker_buy_base": 31160.0,
          "taker_buy_quote": 31141.304
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4105802.0,
          "close_time": 1763992799999,
          "quote_volume": 4102928.4955,
          "trades": 140,
          "taker_buy_base": 5569.0,
          "taker_buy_quote": 5565.6586
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 897126.0,
          "close_time": 1763996399999,
          "quote_volume": 896536.6365,
          "trades": 154,
          "taker_buy_base": 386247.0,
          "taker_buy_quote": 386015.2518
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 9991462.0,
          "close_time": 1763999999999,
          "quote_volume": 9985445.8817,
          "trades": 181,
          "taker_buy_base": 9779051.0,
          "taker_buy_quote": 9773183.5694
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2644179.0,
          "close_time": 1764003599999,
          "quote_volume": 2642403.9906,
          "trades": 237,
          "taker_buy_base": 777633.0,
          "taker_buy_quote": 777164.5753
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 844596.0,
          "close_time": 1764007199999,
          "quote_volume": 843974.5068,
          "trades": 123,
          "taker_buy_base": 16102.0,
          "taker_buy_quote": 16091.3794
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1322105.0,
          "close_time": 1764010799999,
          "quote_volume": 1321228.2864,
          "trades": 125,
          "taker_buy_base": 983686.0,
          "taker_buy_quote": 983047.9763
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 685675.0,
          "close_time": 1764014399999,
          "quote_volume": 685198.2034,
          "trades": 66,
          "taker_buy_base": 31759.0,
          "taker_buy_quote": 31739.9446
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 442099.0,
          "close_time": 1764017999999,
          "quote_volume": 441823.4187,
          "trades": 66,
          "taker_buy_base": 354316.0,
          "taker_buy_quote": 354101.8744
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 317168.0,
          "close_time": 1764021599999,
          "quote_volume": 316914.9274,
          "trades": 22,
          "taker_buy_base": 6618.0,
          "taker_buy_quote": 6613.3674
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1063951.0,
          "close_time": 1764025199999,
          "quote_volume": 1063186.448,
          "trades": 156,
          "taker_buy_base": 631699.0,
          "taker_buy_quote": 631257.1866
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8789014.0,
          "close_time": 1764028799999,
          "quote_volume": 8782153.3045,
          "trades": 203,
          "taker_buy_base": 1300521.0,
          "taker_buy_quote": 1299610.7356
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 131594.0,
          "close_time": 1764032399999,
          "quote_volume": 131491.5065,
          "trades": 117,
          "taker_buy_base": 27817.0,
          "taker_buy_quote": 27797.5281
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 180589.0,
          "close_time": 1764035999999,
          "quote_volume": 180460.3994,
          "trades": 84,
          "taker_buy_base": 158706.0,
          "taker_buy_quote": 158594.9058
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 503974.0,
          "close_time": 1764039599999,
          "quote_volume": 503607.5233,
          "trades": 152,
          "taker_buy_base": 367025.0,
          "taker_buy_quote": 366768.0825
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 758458.0,
          "close_time": 1764043199999,
          "quote_volume": 757902.9058,
          "trades": 98,
          "taker_buy_base": 516722.0,
          "taker_buy_quote": 516360.2946
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 612872.0,
          "close_time": 1764046799999,
          "quote_volume": 612439.7075,
          "trades": 78,
          "taker_buy_base": 580051.0,
          "taker_buy_quote": 579644.9643
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 573750.0,
          "close_time": 1764050399999,
          "quote_volume": 573297.012,
          "trades": 39,
          "taker_buy_base": 60120.0,
          "taker_buy_quote": 60077.916
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 476194.0,
          "close_time": 1764053999999,
          "quote_volume": 475835.512,
          "trades": 60,
          "taker_buy_base": 224672.0,
          "taker_buy_quote": 224514.7296
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 176115.0,
          "close_time": 1764057599999,
          "quote_volume": 175977.0938,
          "trades": 54,
          "taker_buy_base": 29858.0,
          "taker_buy_quote": 29837.0994
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 194636.0,
          "close_time": 1764061199999,
          "quote_volume": 194483.2239,
          "trades": 61,
          "taker_buy_base": 29327.0,
          "taker_buy_quote": 29306.4711
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1087325.0,
          "close_time": 1764064799999,
          "quote_volume": 1086483.4937,
          "trades": 268,
          "taker_buy_base": 283537.0,
          "taker_buy_quote": 283338.5241
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 15105260.0,
          "close_time": 1764068399999,
          "quote_volume": 15094683.1256,
          "trades": 124,
          "taker_buy_base": 15072806.0,
          "taker_buy_quote": 15062255.0628
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 584196.0,
          "close_time": 1764071999999,
          "quote_volume": 583788.4418,
          "trades": 149,
          "taker_buy_base": 13790.0,
          "taker_buy_quote": 13781.726
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1550975.0,
          "close_time": 1764075599999,
          "quote_volume": 1549968.8795,
          "trades": 198,
          "taker_buy_base": 795620.0,
          "taker_buy_quote": 795142.628
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2719924.0,
          "close_time": 1764079199999,
          "quote_volume": 2718074.3265,
          "trades": 80,
          "taker_buy_base": 542733.0,
          "taker_buy_quote": 542407.3602
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2217637.0,
          "close_time": 1764082799999,
          "quote_volume": 2216072.5786,
          "trades": 195,
          "taker_buy_base": 676819.0,
          "taker_buy_quote": 676406.7377
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1535989.0,
          "close_time": 1764086399999,
          "quote_volume": 1534846.6921,
          "trades": 120,
          "taker_buy_base": 864031.0,
          "taker_buy_quote": 863426.1783
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1006980.0,
          "close_time": 1764089999999,
          "quote_volume": 1006272.8924,
          "trades": 136,
          "taker_buy_base": 317833.0,
          "taker_buy_quote": 317610.5239
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2835134.0,
          "close_time": 1764093599999,
          "quote_volume": 2833236.5889,
          "trades": 102,
          "taker_buy_base": 1596651.0,
          "taker_buy_quote": 1595653.622
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5171.0,
          "close_time": 1764097199999,
          "quote_volume": 5167.4241,
          "trades": 29,
          "taker_buy_base": 438.0,
          "taker_buy_quote": 437.7372
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1576379.0,
          "close_time": 1764100799999,
          "quote_volume": 1575376.0358,
          "trades": 88,
          "taker_buy_base": 1005011.0,
          "taker_buy_quote": 1004407.9934
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 84862.0,
          "close_time": 1764104399999,
          "quote_volume": 84806.6494,
          "trades": 48,
          "taker_buy_base": 40528.0,
          "taker_buy_quote": 40503.6832
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 105671.0,
          "close_time": 1764107999999,
          "quote_volume": 105597.3284,
          "trades": 28,
          "taker_buy_base": 2981.0,
          "taker_buy_quote": 2979.2114
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 101427.0,
          "close_time": 1764111599999,
          "quote_volume": 101356.0432,
          "trades": 46,
          "taker_buy_base": 421.0,
          "taker_buy_quote": 420.7474
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2727682.0,
          "close_time": 1764115199999,
          "quote_volume": 2726043.7315,
          "trades": 169,
          "taker_buy_base": 2711089.0,
          "taker_buy_quote": 2709462.3466
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 253272.0,
          "close_time": 1764118799999,
          "quote_volume": 253096.1223,
          "trades": 264,
          "taker_buy_base": 14127.0,
          "taker_buy_quote": 14118.5238
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 390296.0,
          "close_time": 1764122399999,
          "quote_volume": 390054.967,
          "trades": 70,
          "taker_buy_base": 321742.0,
          "taker_buy_quote": 321548.9548
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2487197.0,
          "close_time": 1764125999999,
          "quote_volume": 2485262.5303,
          "trades": 134,
          "taker_buy_base": 30787.0,
          "taker_buy_quote": 30768.3888
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 421949.0,
          "close_time": 1764129599999,
          "quote_volume": 421618.0415,
          "trades": 88,
          "taker_buy_base": 66007.0,
          "taker_buy_quote": 65960.7951
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 52557.0,
          "close_time": 1764133199999,
          "quote_volume": 52519.1415,
          "trades": 67,
          "taker_buy_base": 41871.0,
          "taker_buy_quote": 41841.6903
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 492234.0,
          "close_time": 1764136799999,
          "quote_volume": 491852.5767,
          "trades": 104,
          "taker_buy_base": 123639.0,
          "taker_buy_quote": 123552.4527
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 176345.0,
          "close_time": 1764140399999,
          "quote_volume": 176219.7851,
          "trades": 99,
          "taker_buy_base": 158611.0,
          "taker_buy_quote": 158499.9723
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 36035.0,
          "close_time": 1764143999999,
          "quote_volume": 36008.772,
          "trades": 86,
          "taker_buy_base": 26000.0,
          "taker_buy_quote": 25981.8
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 747949.0,
          "close_time": 1764147599999,
          "quote_volume": 747420.9406,
          "trades": 122,
          "taker_buy_base": 702998.0,
          "taker_buy_quote": 702505.9014
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3453672.0,
          "close_time": 1764151199999,
          "quote_volume": 3451534.6333,
          "trades": 394,
          "taker_buy_base": 3303247.0,
          "taker_buy_quote": 3301215.0582
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 424121.0,
          "close_time": 1764154799999,
          "quote_volume": 423849.7523,
          "trades": 55,
          "taker_buy_base": 256370.0,
          "taker_buy_quote": 256216.178
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 60649.0,
          "close_time": 1764158399999,
          "quote_volume": 60610.2855,
          "trades": 109,
          "taker_buy_base": 37398.0,
          "taker_buy_quote": 37375.5612
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 182004.0,
          "close_time": 1764161999999,
          "quote_volume": 181884.5725,
          "trades": 302,
          "taker_buy_base": 79753.0,
          "taker_buy_quote": 79705.1482
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 527866.0,
          "close_time": 1764165599999,
          "quote_volume": 527507.5979,
          "trades": 61,
          "taker_buy_base": 111041.0,
          "taker_buy_quote": 110974.3754
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 734651.0,
          "close_time": 1764169199999,
          "quote_volume": 734138.8448,
          "trades": 90,
          "taker_buy_base": 21005.0,
          "taker_buy_quote": 20992.397
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3795918.0,
          "close_time": 1764172799999,
          "quote_volume": 3793424.0147,
          "trades": 136,
          "taker_buy_base": 1631573.0,
          "taker_buy_quote": 1630594.0562
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1596299.0,
          "close_time": 1764176399999,
          "quote_volume": 1595189.1435,
          "trades": 117,
          "taker_buy_base": 598627.0,
          "taker_buy_quote": 598215.5145
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3663233.0,
          "close_time": 1764179999999,
          "quote_volume": 3660520.8218,
          "trades": 137,
          "taker_buy_base": 1619416.0,
          "taker_buy_quote": 1618282.9073
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 5281990.0,
          "close_time": 1764183599999,
          "quote_volume": 5278268.1623,
          "trades": 84,
          "taker_buy_base": 4482275.0,
          "taker_buy_quote": 4479163.891
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 32470.0,
          "close_time": 1764187199999,
          "quote_volume": 32448.3643,
          "trades": 15,
          "taker_buy_base": 10933.0,
          "taker_buy_quote": 10926.4402
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1264384.0,
          "close_time": 1764190799999,
          "quote_volume": 1263619.3334,
          "trades": 50,
          "taker_buy_base": 1204022.0,
          "taker_buy_quote": 1203299.5868
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 405621.0,
          "close_time": 1764194399999,
          "quote_volume": 405377.3515,
          "trades": 22,
          "taker_buy_base": 402862.0,
          "taker_buy_quote": 402620.2828
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 37522.0,
          "close_time": 1764197999999,
          "quote_volume": 37496.9402,
          "trades": 43,
          "taker_buy_base": 12056.0,
          "taker_buy_quote": 12048.7664
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 181032.0,
          "close_time": 1764201599999,
          "quote_volume": 180912.7678,
          "trades": 156,
          "taker_buy_base": 74902.0,
          "taker_buy_quote": 74857.0588
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 909075.0,
          "close_time": 1764205199999,
          "quote_volume": 908457.963,
          "trades": 200,
          "taker_buy_base": 193155.0,
          "taker_buy_quote": 193039.107
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 453961.0,
          "close_time": 1764208799999,
          "quote_volume": 453672.9461,
          "trades": 87,
          "taker_buy_base": 297188.0,
          "taker_buy_quote": 297009.6872
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1299312.0,
          "close_time": 1764212399999,
          "quote_volume": 1298428.428,
          "trades": 73,
          "taker_buy_base": 259464.0,
          "taker_buy_quote": 259308.3216
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2128138.0,
          "close_time": 1764215999999,
          "quote_volume": 2126706.2465,
          "trades": 72,
          "taker_buy_base": 579431.0,
          "taker_buy_quote": 579083.3414
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 613865.0,
          "close_time": 1764219599999,
          "quote_volume": 613485.6269,
          "trades": 159,
          "taker_buy_base": 503324.0,
          "taker_buy_quote": 503022.0056
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 592722.0,
          "close_time": 1764223199999,
          "quote_volume": 592349.0036,
          "trades": 223,
          "taker_buy_base": 419090.0,
          "taker_buy_quote": 418838.546
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 823538.0,
          "close_time": 1764226799999,
          "quote_volume": 822983.0966,
          "trades": 70,
          "taker_buy_base": 215732.0,
          "taker_buy_quote": 215602.5608
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1886785.0,
          "close_time": 1764230399999,
          "quote_volume": 1885632.1437,
          "trades": 219,
          "taker_buy_base": 1678932.0,
          "taker_buy_quote": 1677924.6408
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 563806.0,
          "close_time": 1764233999999,
          "quote_volume": 563421.0089,
          "trades": 107,
          "taker_buy_base": 96731.0,
          "taker_buy_quote": 96672.9614
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 443938.0,
          "close_time": 1764237599999,
          "quote_volume": 443651.6432,
          "trades": 476,
          "taker_buy_base": 243998.0,
          "taker_buy_quote": 243851.6012
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1845587.0,
          "close_time": 1764241199999,
          "quote_volume": 1844474.9409,
          "trades": 425,
          "taker_buy_base": 791799.0,
          "taker_buy_quote": 791336.9106
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2253110.0,
          "close_time": 1764244799999,
          "quote_volume": 2251575.0558,
          "trades": 461,
          "taker_buy_base": 152578.0,
          "taker_buy_quote": 152491.117
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1951905.0,
          "close_time": 1764248399999,
          "quote_volume": 1950644.4718,
          "trades": 764,
          "taker_buy_base": 1058053.0,
          "taker_buy_quote": 1057418.1682
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 765173.0,
          "close_time": 1764251999999,
          "quote_volume": 764657.0683,
          "trades": 408,
          "taker_buy_base": 196894.0,
          "taker_buy_quote": 196775.8636
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4865182.0,
          "close_time": 1764255599999,
          "quote_volume": 4861812.4473,
          "trades": 405,
          "taker_buy_base": 360747.0,
          "taker_buy_quote": 360530.5518
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3841825.0,
          "close_time": 1764259199999,
          "quote_volume": 3839499.3757,
          "trades": 262,
          "taker_buy_base": 2804947.0,
          "taker_buy_quote": 2803265.0659
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 687963.0,
          "close_time": 1764262799999,
          "quote_volume": 687518.0861,
          "trades": 493,
          "taker_buy_base": 366602.0,
          "taker_buy_quote": 366382.0388
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 469041.0,
          "close_time": 1764266399999,
          "quote_volume": 468732.4428,
          "trades": 461,
          "taker_buy_base": 197715.0,
          "taker_buy_quote": 197596.371
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 434406.0,
          "close_time": 1764269999999,
          "quote_volume": 434118.5789,
          "trades": 34,
          "taker_buy_base": 166631.0,
          "taker_buy_quote": 166531.0214
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 10573771.0,
          "close_time": 1764273599999,
          "quote_volume": 10568016.0148,
          "trades": 193,
          "taker_buy_base": 9535076.0,
          "taker_buy_quote": 9529945.5262
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 9775464.0,
          "close_time": 1764277199999,
          "quote_volume": 9770339.2547,
          "trades": 148,
          "taker_buy_base": 8391632.0,
          "taker_buy_quote": 8387369.526
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1618095.0,
          "close_time": 1764280799999,
          "quote_volume": 1617201.7682,
          "trades": 53,
          "taker_buy_base": 1301960.0,
          "taker_buy_quote": 1301256.4492
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 8008975.0,
          "close_time": 1764284399999,
          "quote_volume": 8005134.1421,
          "trades": 220,
          "taker_buy_base": 7189143.0,
          "taker_buy_quote": 7185686.6357
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3651122.0,
          "close_time": 1764287999999,
          "quote_volume": 3649672.2078,
          "trades": 132,
          "taker_buy_base": 106566.0,
          "taker_buy_quote": 106534.0302
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1309898.0,
          "close_time": 1764291599999,
          "quote_volume": 1309271.8756,
          "trades": 294,
          "taker_buy_base": 918520.0,
          "taker_buy_quote": 918063.9509
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 252436.0,
          "close_time": 1764295199999,
          "quote_volume": 252325.4445,
          "trades": 139,
          "taker_buy_base": 156625.0,
          "taker_buy_quote": 156562.35
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1206285.0,
          "close_time": 1764298799999,
          "quote_volume": 1205683.6364,
          "trades": 165,
          "taker_buy_base": 27827.0,
          "taker_buy_quote": 27815.6311
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 215888.0,
          "close_time": 1764302399999,
          "quote_volume": 215771.402,
          "trades": 188,
          "taker_buy_base": 129348.0,
          "taker_buy_quote": 129283.326
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 541535.0,
          "close_time": 1764305999999,
          "quote_volume": 541212.8614,
          "trades": 131,
          "taker_buy_base": 27824.0,
          "taker_buy_quote": 27810.088
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 3445607.0,
          "close_time": 1764309599999,
          "quote_volume": 3443558.2421,
          "trades": 162,
          "taker_buy_base": 1233227.0,
          "taker_buy_quote": 1232505.7459
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 907504.0,
          "close_time": 1764313199999,
          "quote_volume": 907008.8179,
          "trades": 108,
          "taker_buy_base": 493203.0,
          "taker_buy_quote": 492956.3985
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 199573.0,
          "close_time": 1764316799999,
          "quote_volume": 199456.622,
          "trades": 71,
          "taker_buy_base": 33658.0,
          "taker_buy_quote": 33641.171
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3513908.0,
          "close_time": 1764320399999,
          "quote_volume": 3511567.2743,
          "trades": 198,
          "taker_buy_base": 1556241.0,
          "taker_buy_quote": 1555153.632
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1569386.0,
          "close_time": 1764323999999,
          "quote_volume": 1568293.0231,
          "trades": 170,
          "taker_buy_base": 602553.0,
          "taker_buy_quote": 602136.9094
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2793786.0,
          "close_time": 1764327599999,
          "quote_volume": 2791754.3193,
          "trades": 138,
          "taker_buy_base": 217201.0,
          "taker_buy_quote": 217049.5983
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1601239.0,
          "close_time": 1764331199999,
          "quote_volume": 1600072.8819,
          "trades": 97,
          "taker_buy_base": 1148731.0,
          "taker_buy_quote": 1147926.8883
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1563278.0,
          "close_time": 1764334799999,
          "quote_volume": 1562088.0948,
          "trades": 77,
          "taker_buy_base": 607172.0,
          "taker_buy_quote": 606746.9796
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 814944.0,
          "close_time": 1764338399999,
          "quote_volume": 814293.0765,
          "trades": 51,
          "taker_buy_base": 10317.0,
          "taker_buy_quote": 10309.7781
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1124651.0,
          "close_time": 1764341999999,
          "quote_volume": 1123753.499,
          "trades": 107,
          "taker_buy_base": 22198.0,
          "taker_buy_quote": 22182.4614
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2099043.0,
          "close_time": 1764345599999,
          "quote_volume": 2097499.7018,
          "trades": 89,
          "taker_buy_base": 1359362.0,
          "taker_buy_quote": 1358410.4466
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1537365.0,
          "close_time": 1764349199999,
          "quote_volume": 1536145.6343,
          "trades": 89,
          "taker_buy_base": 105263.0,
          "taker_buy_quote": 105189.3159
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1727952.0,
          "close_time": 1764352799999,
          "quote_volume": 1726632.7002,
          "trades": 749,
          "taker_buy_base": 630618.0,
          "taker_buy_quote": 630176.5674
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1702934.0,
          "close_time": 1764356399999,
          "quote_volume": 1701742.0702,
          "trades": 250,
          "taker_buy_base": 1420211.0,
          "taker_buy_quote": 1419217.5542
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 690937.0,
          "close_time": 1764359999999,
          "quote_volume": 690481.8685,
          "trades": 17,
          "taker_buy_base": 285244.0,
          "taker_buy_quote": 285072.8536
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 259525.0,
          "close_time": 1764363599999,
          "quote_volume": 259342.3054,
          "trades": 76,
          "taker_buy_base": 5706.0,
          "taker_buy_quote": 5702.0058
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 26746.0,
          "close_time": 1764367199999,
          "quote_volume": 26724.7578,
          "trades": 27,
          "taker_buy_base": 1546.0,
          "taker_buy_quote": 1544.9178
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 26534.0,
          "close_time": 1764370799999,
          "quote_volume": 26513.7615,
          "trades": 95,
          "taker_buy_base": 9887.0,
          "taker_buy_quote": 9880.0791
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2954377.0,
          "close_time": 1764374399999,
          "quote_volume": 2952187.3573,
          "trades": 788,
          "taker_buy_base": 1166759.0,
          "taker_buy_quote": 1165997.4181
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 165547.0,
          "close_time": 1764377999999,
          "quote_volume": 165421.1542,
          "trades": 294,
          "taker_buy_base": 65918.0,
          "taker_buy_quote": 65871.8574
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 86601.0,
          "close_time": 1764381599999,
          "quote_volume": 86532.4935,
          "trades": 95,
          "taker_buy_base": 7743.0,
          "taker_buy_quote": 7737.5799
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 277843.0,
          "close_time": 1764385199999,
          "quote_volume": 277622.1926,
          "trades": 68,
          "taker_buy_base": 14670.0,
          "taker_buy_quote": 14659.731
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 61508.0,
          "close_time": 1764388799999,
          "quote_volume": 61460.5318,
          "trades": 67,
          "taker_buy_base": 17382.0,
          "taker_buy_quote": 17369.8326
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 141356.0,
          "close_time": 1764392399999,
          "quote_volume": 141244.1212,
          "trades": 47,
          "taker_buy_base": 12060.0,
          "taker_buy_quote": 12051.558
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 679809.0,
          "close_time": 1764395999999,
          "quote_volume": 679289.5942,
          "trades": 39,
          "taker_buy_base": 244414.0,
          "taker_buy_quote": 244242.9102
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1385394.0,
          "close_time": 1764399599999,
          "quote_volume": 1384286.2663,
          "trades": 96,
          "taker_buy_base": 5815.0,
          "taker_buy_quote": 5810.9295
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 494283.0,
          "close_time": 1764403199999,
          "quote_volume": 493892.8788,
          "trades": 74,
          "taker_buy_base": 53052.0,
          "taker_buy_quote": 53014.8636
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 165516.0,
          "close_time": 1764406799999,
          "quote_volume": 165385.0527,
          "trades": 49,
          "taker_buy_base": 14655.0,
          "taker_buy_quote": 14644.7415
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 651051.0,
          "close_time": 1764410399999,
          "quote_volume": 650559.0869,
          "trades": 95,
          "taker_buy_base": 289277.0,
          "taker_buy_quote": 289074.5061
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 60793.0,
          "close_time": 1764413999999,
          "quote_volume": 60745.0928,
          "trades": 43,
          "taker_buy_base": 7272.0,
          "taker_buy_quote": 7266.9096
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 122401.0,
          "close_time": 1764417599999,
          "quote_volume": 122313.4908,
          "trades": 97,
          "taker_buy_base": 104116.0,
          "taker_buy_quote": 104043.1188
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 42459.0,
          "close_time": 1764421199999,
          "quote_volume": 42426.3937,
          "trades": 203,
          "taker_buy_base": 13609.0,
          "taker_buy_quote": 13599.4737
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 359576.0,
          "close_time": 1764424799999,
          "quote_volume": 359288.9521,
          "trades": 142,
          "taker_buy_base": 6129.0,
          "taker_buy_quote": 6124.7097
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 836042.0,
          "close_time": 1764428399999,
          "quote_volume": 835453.4168,
          "trades": 139,
          "taker_buy_base": 802504.0,
          "taker_buy_quote": 801942.2472
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 295539.0,
          "close_time": 1764431999999,
          "quote_volume": 295304.915,
          "trades": 85,
          "taker_buy_base": 23462.0,
          "taker_buy_quote": 23445.5766
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 388173.0,
          "close_time": 1764435599999,
          "quote_volume": 387899.8662,
          "trades": 46,
          "taker_buy_base": 374046.0,
          "taker_buy_quote": 373784.1678
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 593800.0,
          "close_time": 1764439199999,
          "quote_volume": 593326.7403,
          "trades": 103,
          "taker_buy_base": 17803.0,
          "taker_buy_quote": 17790.5379
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 118979.0,
          "close_time": 1764442799999,
          "quote_volume": 118884.4587,
          "trades": 77,
          "taker_buy_base": 6419.0,
          "taker_buy_quote": 6414.5067
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 164438.0,
          "close_time": 1764446399999,
          "quote_volume": 164322.1488,
          "trades": 88,
          "taker_buy_base": 156992.0,
          "taker_buy_quote": 156882.1056
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 54724.0,
          "close_time": 1764449999999,
          "quote_volume": 54682.4391,
          "trades": 29,
          "taker_buy_base": 22183.0,
          "taker_buy_quote": 22167.4719
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8328.0,
          "close_time": 1764453599999,
          "quote_volume": 8321.6594,
          "trades": 38,
          "taker_buy_base": 3218.0,
          "taker_buy_quote": 3215.7474
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 878008.0,
          "close_time": 1764457199999,
          "quote_volume": 877392.4143,
          "trades": 42,
          "taker_buy_base": 868207.0,
          "taker_buy_quote": 867599.2551
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 141497.0,
          "close_time": 1764460799999,
          "quote_volume": 141385.1031,
          "trades": 172,
          "taker_buy_base": 13007.0,
          "taker_buy_quote": 12997.8951
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 176907.0,
          "close_time": 1764464399999,
          "quote_volume": 176766.3002,
          "trades": 81,
          "taker_buy_base": 8258.0,
          "taker_buy_quote": 8252.2194
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1201863.0,
          "close_time": 1764467999999,
          "quote_volume": 1200959.5639,
          "trades": 84,
          "taker_buy_base": 580543.0,
          "taker_buy_quote": 580136.6199
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 83365.0,
          "close_time": 1764471599999,
          "quote_volume": 83300.3239,
          "trades": 82,
          "taker_buy_base": 20159.0,
          "taker_buy_quote": 20144.8887
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2079450.0,
          "close_time": 1764475199999,
          "quote_volume": 2077788.1269,
          "trades": 95,
          "taker_buy_base": 16869.0,
          "taker_buy_quote": 16857.1917
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2648346.0,
          "close_time": 1764478799999,
          "quote_volume": 2646227.6768,
          "trades": 117,
          "taker_buy_base": 3536.0,
          "taker_buy_quote": 3533.5248
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 15754.0,
          "close_time": 1764482399999,
          "quote_volume": 15741.8559,
          "trades": 27,
          "taker_buy_base": 4591.0,
          "taker_buy_quote": 4587.7863
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 126935.0,
          "close_time": 1764485999999,
          "quote_volume": 126833.7895,
          "trades": 38,
          "taker_buy_base": 3375.0,
          "taker_buy_quote": 3372.6375
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1779749.0,
          "close_time": 1764489599999,
          "quote_volume": 1778497.5017,
          "trades": 52,
          "taker_buy_base": 1723009.0,
          "taker_buy_quote": 1721802.8937
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1035466.0,
          "close_time": 1764493199999,
          "quote_volume": 1034638.8134,
          "trades": 49,
          "taker_buy_base": 11862.0,
          "taker_buy_quote": 11853.6966
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 401689.0,
          "close_time": 1764496799999,
          "quote_volume": 401396.9474,
          "trades": 86,
          "taker_buy_base": 292986.0,
          "taker_buy_quote": 292780.9098
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 26262.0,
          "close_time": 1764500399999,
          "quote_volume": 26241.9398,
          "trades": 57,
          "taker_buy_base": 9494.0,
          "taker_buy_quote": 9487.3542
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 52269.0,
          "close_time": 1764503999999,
          "quote_volume": 52227.9363,
          "trades": 75,
          "taker_buy_base": 7515.0,
          "taker_buy_quote": 7509.7395
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 65739.0,
          "close_time": 1764507599999,
          "quote_volume": 65687.9744,
          "trades": 199,
          "taker_buy_base": 15656.0,
          "taker_buy_quote": 15645.0408
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 640146.0,
          "close_time": 1764511199999,
          "quote_volume": 639693.3729,
          "trades": 97,
          "taker_buy_base": 594897.0,
          "taker_buy_quote": 594480.5721
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 541152.0,
          "close_time": 1764514799999,
          "quote_volume": 540725.131,
          "trades": 61,
          "taker_buy_base": 60526.0,
          "taker_buy_quote": 60483.6318
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 762739.0,
          "close_time": 1764518399999,
          "quote_volume": 762183.0366,
          "trades": 66,
          "taker_buy_base": 542278.0,
          "taker_buy_quote": 541898.4054
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 73242.0,
          "close_time": 1764521999999,
          "quote_volume": 73183.5742,
          "trades": 32,
          "taker_buy_base": 1678.0,
          "taker_buy_quote": 1676.8254
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5309.0,
          "close_time": 1764525599999,
          "quote_volume": 5304.947,
          "trades": 25,
          "taker_buy_base": 1942.0,
          "taker_buy_quote": 1940.6406
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4763.0,
          "close_time": 1764529199999,
          "quote_volume": 4759.4161,
          "trades": 154,
          "taker_buy_base": 2265.0,
          "taker_buy_quote": 2263.4145
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 105010.0,
          "close_time": 1764532799999,
          "quote_volume": 104934.6439,
          "trades": 87,
          "taker_buy_base": 86519.0,
          "taker_buy_quote": 86458.4367
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3842.0,
          "close_time": 1764536399999,
          "quote_volume": 3838.9786,
          "trades": 13,
          "taker_buy_base": 522.0,
          "taker_buy_quote": 521.6346
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 402334.0,
          "close_time": 1764539999999,
          "quote_volume": 402050.5618,
          "trades": 45,
          "taker_buy_base": 384290.0,
          "taker_buy_quote": 384020.997
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3523.0,
          "close_time": 1764543599999,
          "quote_volume": 3520.415,
          "trades": 32,
          "taker_buy_base": 2334.0,
          "taker_buy_quote": 2332.3662
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 389371.0,
          "close_time": 1764547199999,
          "quote_volume": 389062.593,
          "trades": 129,
          "taker_buy_base": 30898.0,
          "taker_buy_quote": 30876.3714
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3254078.0,
          "close_time": 1764550799999,
          "quote_volume": 3251477.1933,
          "trades": 145,
          "taker_buy_base": 24557.0,
          "taker_buy_quote": 24539.8101
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 666229.0,
          "close_time": 1764554399999,
          "quote_volume": 665696.1368,
          "trades": 82,
          "taker_buy_base": 1200.0,
          "taker_buy_quote": 1199.16
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 560125.0,
          "close_time": 1764557999999,
          "quote_volume": 559677.3561,
          "trades": 97,
          "taker_buy_base": 4561.0,
          "taker_buy_quote": 4557.8073
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1200272.0,
          "close_time": 1764561599999,
          "quote_volume": 1199345.0755,
          "trades": 83,
          "taker_buy_base": 332931.0,
          "taker_buy_quote": 332697.9483
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3214557.0,
          "close_time": 1764565199999,
          "quote_volume": 3211988.0855,
          "trades": 103,
          "taker_buy_base": 27311.0,
          "taker_buy_quote": 27291.8823
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 578351.0,
          "close_time": 1764568799999,
          "quote_volume": 577939.3378,
          "trades": 73,
          "taker_buy_base": 510186.0,
          "taker_buy_quote": 509828.8698
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 548803.0,
          "close_time": 1764572399999,
          "quote_volume": 548364.2449,
          "trades": 36,
          "taker_buy_base": 2873.0,
          "taker_buy_quote": 2870.9889
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1795178.0,
          "close_time": 1764575999999,
          "quote_volume": 1793921.4983,
          "trades": 64,
          "taker_buy_base": 1714220.0,
          "taker_buy_quote": 1713020.1689
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 419704.0,
          "close_time": 1764579599999,
          "quote_volume": 419410.2509,
          "trades": 42,
          "taker_buy_base": 437.0,
          "taker_buy_quote": 436.7378
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3125548.0,
          "close_time": 1764583199999,
          "quote_volume": 3123153.4743,
          "trades": 192,
          "taker_buy_base": 1010159.0,
          "taker_buy_quote": 1009452.7686
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1276706.0,
          "close_time": 1764586799999,
          "quote_volume": 1275809.993,
          "trades": 113,
          "taker_buy_base": 1234889.0,
          "taker_buy_quote": 1234024.8244
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 555460.0,
          "close_time": 1764590399999,
          "quote_volume": 555072.686,
          "trades": 138,
          "taker_buy_base": 15080.0,
          "taker_buy_quote": 15070.952
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2222079.0,
          "close_time": 1764593999999,
          "quote_volume": 2220528.6429,
          "trades": 131,
          "taker_buy_base": 50982.0,
          "taker_buy_quote": 50951.4108
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 738833.0,
          "close_time": 1764597599999,
          "quote_volume": 738348.4605,
          "trades": 569,
          "taker_buy_base": 326436.0,
          "taker_buy_quote": 326240.1384
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 900300.0,
          "close_time": 1764601199999,
          "quote_volume": 899669.3335,
          "trades": 116,
          "taker_buy_base": 11628.0,
          "taker_buy_quote": 11620.6162
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3432060.0,
          "close_time": 1764604799999,
          "quote_volume": 3429316.3638,
          "trades": 141,
          "taker_buy_base": 20118.0,
          "taker_buy_quote": 20103.9174
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2014190.0,
          "close_time": 1764608399999,
          "quote_volume": 2012587.0712,
          "trades": 85,
          "taker_buy_base": 84232.0,
          "taker_buy_quote": 84173.0376
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 641803.0,
          "close_time": 1764611999999,
          "quote_volume": 641342.682,
          "trades": 37,
          "taker_buy_base": 531244.0,
          "taker_buy_quote": 530872.1292
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 343000.0,
          "close_time": 1764615599999,
          "quote_volume": 342754.3973,
          "trades": 30,
          "taker_buy_base": 287973.0,
          "taker_buy_quote": 287771.4189
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 40664.0,
          "close_time": 1764619199999,
          "quote_volume": 40631.4768,
          "trades": 11,
          "taker_buy_base": 80.0,
          "taker_buy_quote": 79.944
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1486762.0,
          "close_time": 1764622799999,
          "quote_volume": 1485698.5555,
          "trades": 25,
          "taker_buy_base": 1259651.0,
          "taker_buy_quote": 1258769.2443
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2021.0,
          "close_time": 1764626399999,
          "quote_volume": 2019.5071,
          "trades": 6,
          "taker_buy_base": 1239.0,
          "taker_buy_quote": 1238.1327
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 344634.0,
          "close_time": 1764629999999,
          "quote_volume": 344358.7114,
          "trades": 42,
          "taker_buy_base": 4186.0,
          "taker_buy_quote": 4183.0698
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8135183.0,
          "close_time": 1764633599999,
          "quote_volume": 8129224.7233,
          "trades": 117,
          "taker_buy_base": 5197578.0,
          "taker_buy_quote": 5193939.7678
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 702115.0,
          "close_time": 1764637199999,
          "quote_volume": 701553.353,
          "trades": 32,
          "taker_buy_base": 450.0,
          "taker_buy_quote": 449.685
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5409861.0,
          "close_time": 1764640799999,
          "quote_volume": 5406306.2598,
          "trades": 150,
          "taker_buy_base": 3966926.0,
          "taker_buy_quote": 3964384.6664
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2361154.0,
          "close_time": 1764644399999,
          "quote_volume": 2359472.8383,
          "trades": 86,
          "taker_buy_base": 807597.0,
          "taker_buy_quote": 807093.8261
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 301801.0,
          "close_time": 1764647999999,
          "quote_volume": 301583.8436,
          "trades": 32,
          "taker_buy_base": 1320.0,
          "taker_buy_quote": 1319.076
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1020043.0,
          "close_time": 1764651599999,
          "quote_volume": 1019231.4394,
          "trades": 37,
          "taker_buy_base": 44738.0,
          "taker_buy_quote": 44706.6834
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 8767611.0,
          "close_time": 1764655199999,
          "quote_volume": 8762242.4025,
          "trades": 87,
          "taker_buy_base": 8639434.0,
          "taker_buy_quote": 8634163.2455
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2486475.0,
          "close_time": 1764658799999,
          "quote_volume": 2484499.6836,
          "trades": 56,
          "taker_buy_base": 29285.0,
          "taker_buy_quote": 29264.5085
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 200562.0,
          "close_time": 1764662399999,
          "quote_volume": 200402.0519,
          "trades": 53,
          "taker_buy_base": 5015.0,
          "taker_buy_quote": 5011.4895
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2690571.0,
          "close_time": 1764665999999,
          "quote_volume": 2688419.3528,
          "trades": 30,
          "taker_buy_base": 8096.0,
          "taker_buy_quote": 8090.3328
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 462664.0,
          "close_time": 1764669599999,
          "quote_volume": 462294.0092,
          "trades": 24,
          "taker_buy_base": 1404.0,
          "taker_buy_quote": 1403.0172
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13625.0,
          "close_time": 1764673199999,
          "quote_volume": 13614.6034,
          "trades": 67,
          "taker_buy_base": 5034.0,
          "taker_buy_quote": 5030.4762
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1012862.0,
          "close_time": 1764676799999,
          "quote_volume": 1012113.1354,
          "trades": 117,
          "taker_buy_base": 482131.0,
          "taker_buy_quote": 481793.6778
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 157700.0,
          "close_time": 1764680399999,
          "quote_volume": 157589.7669,
          "trades": 132,
          "taker_buy_base": 33234.0,
          "taker_buy_quote": 33211.0125
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1132727.0,
          "close_time": 1764683999999,
          "quote_volume": 1131946.5526,
          "trades": 125,
          "taker_buy_base": 603095.0,
          "taker_buy_quote": 602731.7433
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2365623.0,
          "close_time": 1764687599999,
          "quote_volume": 2363811.2631,
          "trades": 56,
          "taker_buy_base": 807615.0,
          "taker_buy_quote": 807049.6695
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1858152.0,
          "close_time": 1764691199999,
          "quote_volume": 1856748.0345,
          "trades": 85,
          "taker_buy_base": 825561.0,
          "taker_buy_quote": 824983.1073
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 111821.0,
          "close_time": 1764694799999,
          "quote_volume": 111735.9266,
          "trades": 33,
          "taker_buy_base": 43834.0,
          "taker_buy_quote": 43803.3162
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1826076.0,
          "close_time": 1764698399999,
          "quote_volume": 1824756.1503,
          "trades": 359,
          "taker_buy_base": 1410111.0,
          "taker_buy_quote": 1409123.9223
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 70977.0,
          "close_time": 1764701999999,
          "quote_volume": 70925.0742,
          "trades": 34,
          "taker_buy_base": 48558.0,
          "taker_buy_quote": 48524.0094
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 41245.0,
          "close_time": 1764705599999,
          "quote_volume": 41215.995,
          "trades": 44,
          "taker_buy_base": 39910.0,
          "taker_buy_quote": 39882.063
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 676887.0,
          "close_time": 1764709199999,
          "quote_volume": 676350.8264,
          "trades": 28,
          "taker_buy_base": 53360.0,
          "taker_buy_quote": 53322.648
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1020464.0,
          "close_time": 1764712799999,
          "quote_volume": 1019749.6559,
          "trades": 43,
          "taker_buy_base": 953172.0,
          "taker_buy_quote": 952504.7796
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 102282.0,
          "close_time": 1764716399999,
          "quote_volume": 102204.1304,
          "trades": 47,
          "taker_buy_base": 22417.0,
          "taker_buy_quote": 22401.3081
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 17032.0,
          "close_time": 1764719999999,
          "quote_volume": 17019.794,
          "trades": 27,
          "taker_buy_base": 14196.0,
          "taker_buy_quote": 14186.0628
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 77302.0,
          "close_time": 1764723599999,
          "quote_volume": 77248.9859,
          "trades": 61,
          "taker_buy_base": 32904.0,
          "taker_buy_quote": 32882.0737
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2058465.0,
          "close_time": 1764727199999,
          "quote_volume": 2057054.1209,
          "trades": 153,
          "taker_buy_base": 530889.0,
          "taker_buy_quote": 530559.9292
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 123956.0,
          "close_time": 1764730799999,
          "quote_volume": 123862.329,
          "trades": 28,
          "taker_buy_base": 54938.0,
          "taker_buy_quote": 54899.5434
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1092567.0,
          "close_time": 1764734399999,
          "quote_volume": 1091780.6789,
          "trades": 77,
          "taker_buy_base": 877325.0,
          "taker_buy_quote": 876710.8725
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1823339.0,
          "close_time": 1764737999999,
          "quote_volume": 1821977.6648,
          "trades": 64,
          "taker_buy_base": 973360.0,
          "taker_buy_quote": 972678.648
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 829861.0,
          "close_time": 1764741599999,
          "quote_volume": 829267.648,
          "trades": 79,
          "taker_buy_base": 705368.0,
          "taker_buy_quote": 704874.2424
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 199928.0,
          "close_time": 1764745199999,
          "quote_volume": 199772.6628,
          "trades": 68,
          "taker_buy_base": 46052.0,
          "taker_buy_quote": 46019.7636
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2255605.0,
          "close_time": 1764748799999,
          "quote_volume": 2254025.1118,
          "trades": 56,
          "taker_buy_base": 2203208.0,
          "taker_buy_quote": 2201665.781
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 140715.0,
          "close_time": 1764752399999,
          "quote_volume": 140619.5446,
          "trades": 39,
          "taker_buy_base": 30451.0,
          "taker_buy_quote": 30432.7294
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 437657.0,
          "close_time": 1764755999999,
          "quote_volume": 437358.2292,
          "trades": 58,
          "taker_buy_base": 75891.0,
          "taker_buy_quote": 75845.4654
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1033472.0,
          "close_time": 1764759599999,
          "quote_volume": 1032748.8828,
          "trades": 76,
          "taker_buy_base": 3132.0,
          "taker_buy_quote": 3130.1208
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 374741.0,
          "close_time": 1764763199999,
          "quote_volume": 374454.49,
          "trades": 191,
          "taker_buy_base": 49780.0,
          "taker_buy_quote": 49748.5265
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6898105.0,
          "close_time": 1764766799999,
          "quote_volume": 6893271.7644,
          "trades": 169,
          "taker_buy_base": 6579984.0,
          "taker_buy_quote": 6575378.6881
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 774906.0,
          "close_time": 1764770399999,
          "quote_volume": 774370.3451,
          "trades": 85,
          "taker_buy_base": 67793.0,
          "taker_buy_quote": 67752.3242
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 772835.0,
          "close_time": 1764773999999,
          "quote_volume": 772313.4674,
          "trades": 91,
          "taker_buy_base": 194519.0,
          "taker_buy_quote": 194402.2886
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 961588.0,
          "close_time": 1764777599999,
          "quote_volume": 960884.359,
          "trades": 99,
          "taker_buy_base": 333599.0,
          "taker_buy_quote": 333394.5927
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 29133.0,
          "close_time": 1764781199999,
          "quote_volume": 29112.3625,
          "trades": 53,
          "taker_buy_base": 4991.0,
          "taker_buy_quote": 4987.513
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7263.0,
          "close_time": 1764784799999,
          "quote_volume": 7257.5997,
          "trades": 15,
          "taker_buy_base": 4101.0,
          "taker_buy_quote": 4098.1293
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 32192.0,
          "close_time": 1764788399999,
          "quote_volume": 32167.9314,
          "trades": 54,
          "taker_buy_base": 16850.0,
          "taker_buy_quote": 16838.205
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 514845.0,
          "close_time": 1764791999999,
          "quote_volume": 514483.6456,
          "trades": 77,
          "taker_buy_base": 505216.0,
          "taker_buy_quote": 504862.3488
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4197.0,
          "close_time": 1764795599999,
          "quote_volume": 4193.9821,
          "trades": 38,
          "taker_buy_base": 3397.0,
          "taker_buy_quote": 3394.6221
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 22223.0,
          "close_time": 1764799199999,
          "quote_volume": 22205.4255,
          "trades": 10,
          "taker_buy_base": 2039.0,
          "taker_buy_quote": 2037.5727
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 617047.0,
          "close_time": 1764802799999,
          "quote_volume": 616585.7391,
          "trades": 59,
          "taker_buy_base": 323767.0,
          "taker_buy_quote": 323540.3631
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 908296.0,
          "close_time": 1764806399999,
          "quote_volume": 907579.9402,
          "trades": 20,
          "taker_buy_base": 105770.0,
          "taker_buy_quote": 105695.961
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 817920.0,
          "close_time": 1764809999999,
          "quote_volume": 817316.2926,
          "trades": 45,
          "taker_buy_base": 506286.0,
          "taker_buy_quote": 505931.5998
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 999727.0,
          "close_time": 1764813599999,
          "quote_volume": 998982.9056,
          "trades": 39,
          "taker_buy_base": 556872.0,
          "taker_buy_quote": 556482.1896
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 347410.0,
          "close_time": 1764817199999,
          "quote_volume": 347134.7268,
          "trades": 16,
          "taker_buy_base": 26548.0,
          "taker_buy_quote": 26529.4164
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 153497.0,
          "close_time": 1764820799999,
          "quote_volume": 153374.4282,
          "trades": 59,
          "taker_buy_base": 2258.0,
          "taker_buy_quote": 2256.4194
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 47195.0,
          "close_time": 1764824399999,
          "quote_volume": 47161.6536,
          "trades": 58,
          "taker_buy_base": 44096.0,
          "taker_buy_quote": 44065.1328
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 228983.0,
          "close_time": 1764827999999,
          "quote_volume": 228817.2939,
          "trades": 22,
          "taker_buy_base": 174803.0,
          "taker_buy_quote": 174680.6379
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 813670.0,
          "close_time": 1764831599999,
          "quote_volume": 813094.3621,
          "trades": 32,
          "taker_buy_base": 752981.0,
          "taker_buy_quote": 752453.9133
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 615247.0,
          "close_time": 1764835199999,
          "quote_volume": 614815.0994,
          "trades": 39,
          "taker_buy_base": 602970.0,
          "taker_buy_quote": 602547.921
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 801118.0,
          "close_time": 1764838799999,
          "quote_volume": 800596.4226,
          "trades": 39,
          "taker_buy_base": 758482.0,
          "taker_buy_quote": 757991.3292
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 224298.0,
          "close_time": 1764842399999,
          "quote_volume": 224141.7356,
          "trades": 64,
          "taker_buy_base": 7442.0,
          "taker_buy_quote": 7437.5348
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1628475.0,
          "close_time": 1764845999999,
          "quote_volume": 1627455.7163,
          "trades": 59,
          "taker_buy_base": 1495819.0,
          "taker_buy_quote": 1494894.8091
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 350022.0,
          "close_time": 1764849599999,
          "quote_volume": 349777.0862,
          "trades": 58,
          "taker_buy_base": 1016.0,
          "taker_buy_quote": 1015.3904
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 786835.0,
          "close_time": 1764853199999,
          "quote_volume": 786279.506,
          "trades": 62,
          "taker_buy_base": 215677.0,
          "taker_buy_quote": 215526.0959
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 882435.0,
          "close_time": 1764856799999,
          "quote_volume": 881783.0533,
          "trades": 65,
          "taker_buy_base": 540013.0,
          "taker_buy_quote": 539634.9909
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1355756.0,
          "close_time": 1764860399999,
          "quote_volume": 1354762.7102,
          "trades": 137,
          "taker_buy_base": 806471.0,
          "taker_buy_quote": 805908.1364
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1863351.0,
          "close_time": 1764863999999,
          "quote_volume": 1861956.2527,
          "trades": 100,
          "taker_buy_base": 828599.0,
          "taker_buy_quote": 828029.2215
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 284370.0,
          "close_time": 1764867599999,
          "quote_volume": 284170.8885,
          "trades": 34,
          "taker_buy_base": 35963.0,
          "taker_buy_quote": 35937.8269
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 356196.0,
          "close_time": 1764871199999,
          "quote_volume": 355911.3595,
          "trades": 26,
          "taker_buy_base": 3163.0,
          "taker_buy_quote": 3160.7859
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 7266620.0,
          "close_time": 1764874799999,
          "quote_volume": 7260810.4808,
          "trades": 180,
          "taker_buy_base": 62920.0,
          "taker_buy_quote": 62873.4422
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1277304.0,
          "close_time": 1764878399999,
          "quote_volume": 1276408.3318,
          "trades": 128,
          "taker_buy_base": 523461.0,
          "taker_buy_quote": 523094.6553
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 338311.0,
          "close_time": 1764881999999,
          "quote_volume": 338078.8478,
          "trades": 58,
          "taker_buy_base": 73679.0,
          "taker_buy_quote": 73632.332
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 44102.0,
          "close_time": 1764885599999,
          "quote_volume": 44069.6236,
          "trades": 36,
          "taker_buy_base": 15814.0,
          "taker_buy_quote": 15802.9302
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 79550.0,
          "close_time": 1764889199999,
          "quote_volume": 79493.3106,
          "trades": 31,
          "taker_buy_base": 54684.0,
          "taker_buy_quote": 54645.7219
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 898498.0,
          "close_time": 1764892799999,
          "quote_volume": 897784.0985,
          "trades": 58,
          "taker_buy_base": 32307.0,
          "taker_buy_quote": 32284.4082
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10142.0,
          "close_time": 1764896399999,
          "quote_volume": 10134.6687,
          "trades": 20,
          "taker_buy_base": 7823.0,
          "taker_buy_quote": 7817.5239
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 131490.0,
          "close_time": 1764899999999,
          "quote_volume": 131386.9457,
          "trades": 50,
          "taker_buy_base": 21377.0,
          "taker_buy_quote": 21362.0361
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 45285.0,
          "close_time": 1764903599999,
          "quote_volume": 45251.5283,
          "trades": 17,
          "taker_buy_base": 27563.0,
          "taker_buy_quote": 27543.7059
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1978196.0,
          "close_time": 1764907199999,
          "quote_volume": 1976742.6497,
          "trades": 54,
          "taker_buy_base": 1292065.0,
          "taker_buy_quote": 1291160.5545
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 30778.0,
          "close_time": 1764910799999,
          "quote_volume": 30754.2379,
          "trades": 50,
          "taker_buy_base": 8603.0,
          "taker_buy_quote": 8596.9779
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1042222.0,
          "close_time": 1764914399999,
          "quote_volume": 1041389.3111,
          "trades": 23,
          "taker_buy_base": 10887.0,
          "taker_buy_quote": 10879.3791
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 93515.0,
          "close_time": 1764917999999,
          "quote_volume": 93441.5717,
          "trades": 55,
          "taker_buy_base": 13837.0,
          "taker_buy_quote": 13827.3141
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2615338.0,
          "close_time": 1764921599999,
          "quote_volume": 2613507.2373,
          "trades": 69,
          "taker_buy_base": 374377.0,
          "taker_buy_quote": 374115.0111
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1228137.0,
          "close_time": 1764925199999,
          "quote_volume": 1227255.6931,
          "trades": 57,
          "taker_buy_base": 1012027.0,
          "taker_buy_quote": 1011318.5811
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 623340.0,
          "close_time": 1764928799999,
          "quote_volume": 622902.9552,
          "trades": 44,
          "taker_buy_base": 616272.0,
          "taker_buy_quote": 615840.6096
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1207241.0,
          "close_time": 1764932399999,
          "quote_volume": 1206334.9905,
          "trades": 111,
          "taker_buy_base": 326119.0,
          "taker_buy_quote": 325890.7167
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1356850.0,
          "close_time": 1764935999999,
          "quote_volume": 1355884.7664,
          "trades": 30,
          "taker_buy_base": 1202464.0,
          "taker_buy_quote": 1201622.2752
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2206870.0,
          "close_time": 1764939599999,
          "quote_volume": 2205292.3158,
          "trades": 49,
          "taker_buy_base": 1878118.0,
          "taker_buy_quote": 1876803.3174
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 354654.0,
          "close_time": 1764943199999,
          "quote_volume": 354392.7292,
          "trades": 46,
          "taker_buy_base": 224524.0,
          "taker_buy_quote": 224366.8332
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5830023.0,
          "close_time": 1764946799999,
          "quote_volume": 5825393.115,
          "trades": 157,
          "taker_buy_base": 341334.0,
          "taker_buy_quote": 341095.0662
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 57480.0,
          "close_time": 1764950399999,
          "quote_volume": 57434.2911,
          "trades": 40,
          "taker_buy_base": 2751.0,
          "taker_buy_quote": 2749.0743
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 514932.0,
          "close_time": 1764953999999,
          "quote_volume": 514522.7272,
          "trades": 52,
          "taker_buy_base": 26728.0,
          "taker_buy_quote": 26709.2904
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1829695.0,
          "close_time": 1764957599999,
          "quote_volume": 1828321.4862,
          "trades": 54,
          "taker_buy_base": 902422.0,
          "taker_buy_quote": 901790.3046
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 115424.0,
          "close_time": 1764961199999,
          "quote_volume": 115332.7686,
          "trades": 60,
          "taker_buy_base": 11078.0,
          "taker_buy_quote": 11070.2454
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1915903.0,
          "close_time": 1764964799999,
          "quote_volume": 1914561.3273,
          "trades": 72,
          "taker_buy_base": 1910497.0,
          "taker_buy_quote": 1909159.6521
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 552944.0,
          "close_time": 1764968399999,
          "quote_volume": 552521.6646,
          "trades": 24,
          "taker_buy_base": 200198.0,
          "taker_buy_quote": 200057.8614
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1194228.0,
          "close_time": 1764971999999,
          "quote_volume": 1193392.0902,
          "trades": 89,
          "taker_buy_base": 1172344.0,
          "taker_buy_quote": 1171523.4097
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4363.0,
          "close_time": 1764975599999,
          "quote_volume": 4360.0053,
          "trades": 21,
          "taker_buy_base": 594.0,
          "taker_buy_quote": 593.6436
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 29849.0,
          "close_time": 1764979199999,
          "quote_volume": 29828.2178,
          "trades": 13,
          "taker_buy_base": 1121.0,
          "taker_buy_quote": 1120.3274
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 488539.0,
          "close_time": 1764982799999,
          "quote_volume": 488198.0151,
          "trades": 53,
          "taker_buy_base": 62613.0,
          "taker_buy_quote": 62570.3185
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 873948.0,
          "close_time": 1764986399999,
          "quote_volume": 873336.1344,
          "trades": 131,
          "taker_buy_base": 837759.0,
          "taker_buy_quote": 837172.5873
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 119246.0,
          "close_time": 1764989999999,
          "quote_volume": 119163.0068,
          "trades": 56,
          "taker_buy_base": 4790.0,
          "taker_buy_quote": 4787.126
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 51386.0,
          "close_time": 1764993599999,
          "quote_volume": 51350.3343,
          "trades": 71,
          "taker_buy_base": 3045.0,
          "taker_buy_quote": 3043.173
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 34994.0,
          "close_time": 1764997199999,
          "quote_volume": 34969.5172,
          "trades": 14,
          "taker_buy_base": 130.0,
          "taker_buy_quote": 129.922
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 364569.0,
          "close_time": 1765000799999,
          "quote_volume": 364337.0429,
          "trades": 21,
          "taker_buy_base": 232412.0,
          "taker_buy_quote": 232272.5528
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 218520.0,
          "close_time": 1765004399999,
          "quote_volume": 218348.9952,
          "trades": 35,
          "taker_buy_base": 1227.0,
          "taker_buy_quote": 1226.2638
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1388075.0,
          "close_time": 1765007999999,
          "quote_volume": 1386964.6608,
          "trades": 20,
          "taker_buy_base": 1208.0,
          "taker_buy_quote": 1207.1544
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 112235.0,
          "close_time": 1765011599999,
          "quote_volume": 112145.3211,
          "trades": 26,
          "taker_buy_base": 1091.0,
          "taker_buy_quote": 1090.2363
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 49900.0,
          "close_time": 1765015199999,
          "quote_volume": 49860.5569,
          "trades": 67,
          "taker_buy_base": 4769.0,
          "taker_buy_quote": 4765.6617
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 173817.0,
          "close_time": 1765018799999,
          "quote_volume": 173678.181,
          "trades": 28,
          "taker_buy_base": 2346.0,
          "taker_buy_quote": 2344.3578
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4013.0,
          "close_time": 1765022399999,
          "quote_volume": 4010.1133,
          "trades": 31,
          "taker_buy_base": 3237.0,
          "taker_buy_quote": 3234.7341
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 871105.0,
          "close_time": 1765025999999,
          "quote_volume": 870480.1989,
          "trades": 113,
          "taker_buy_base": 408479.0,
          "taker_buy_quote": 408222.0052
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3326.0,
          "close_time": 1765029599999,
          "quote_volume": 3323.457,
          "trades": 17,
          "taker_buy_base": 1178.0,
          "taker_buy_quote": 1177.1754
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1081389.0,
          "close_time": 1765033199999,
          "quote_volume": 1080657.4802,
          "trades": 63,
          "taker_buy_base": 1063154.0,
          "taker_buy_quote": 1062435.9751
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 99471.0,
          "close_time": 1765036799999,
          "quote_volume": 99408.2453,
          "trades": 30,
          "taker_buy_base": 68750.0,
          "taker_buy_quote": 68708.75
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5453.0,
          "close_time": 1765040399999,
          "quote_volume": 5449.4736,
          "trades": 17,
          "taker_buy_base": 2907.0,
          "taker_buy_quote": 2905.2558
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 597589.0,
          "close_time": 1765043999999,
          "quote_volume": 597170.8186,
          "trades": 47,
          "taker_buy_base": 1309.0,
          "taker_buy_quote": 1308.2146
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 230186.0,
          "close_time": 1765047599999,
          "quote_volume": 230025.5913,
          "trades": 44,
          "taker_buy_base": 7215.0,
          "taker_buy_quote": 7210.671
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 555640.0,
          "close_time": 1765051199999,
          "quote_volume": 555251.429,
          "trades": 32,
          "taker_buy_base": 3770.0,
          "taker_buy_quote": 3767.738
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 21569.0,
          "close_time": 1765054799999,
          "quote_volume": 21554.0105,
          "trades": 25,
          "taker_buy_base": 1088.0,
          "taker_buy_quote": 1087.3472
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 71960.0,
          "close_time": 1765058399999,
          "quote_volume": 71909.9029,
          "trades": 30,
          "taker_buy_base": 2749.0,
          "taker_buy_quote": 2747.3506
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5012.0,
          "close_time": 1765061999999,
          "quote_volume": 5008.5123,
          "trades": 19,
          "taker_buy_base": 207.0,
          "taker_buy_quote": 206.8758
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 7102.0,
          "close_time": 1765065599999,
          "quote_volume": 7097.0997,
          "trades": 20,
          "taker_buy_base": 711.0,
          "taker_buy_quote": 710.5734
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 159209.0,
          "close_time": 1765069199999,
          "quote_volume": 159097.1847,
          "trades": 161,
          "taker_buy_base": 33002.0,
          "taker_buy_quote": 32979.0088
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 327848.0,
          "close_time": 1765072799999,
          "quote_volume": 327587.113,
          "trades": 119,
          "taker_buy_base": 13914.0,
          "taker_buy_quote": 13904.2602
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 298394.0,
          "close_time": 1765076399999,
          "quote_volume": 298178.4061,
          "trades": 98,
          "taker_buy_base": 231213.0,
          "taker_buy_quote": 231051.1509
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 28217.0,
          "close_time": 1765079999999,
          "quote_volume": 28197.3187,
          "trades": 27,
          "taker_buy_base": 706.0,
          "taker_buy_quote": 705.5764
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 26026.0,
          "close_time": 1765083599999,
          "quote_volume": 26007.4584,
          "trades": 90,
          "taker_buy_base": 179.0,
          "taker_buy_quote": 178.8926
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 352543.0,
          "close_time": 1765087199999,
          "quote_volume": 352312.3738,
          "trades": 46,
          "taker_buy_base": 263903.0,
          "taker_buy_quote": 263743.2808
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 48538.0,
          "close_time": 1765090799999,
          "quote_volume": 48504.0339,
          "trades": 14,
          "taker_buy_base": 105.0,
          "taker_buy_quote": 104.937
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 102856.0,
          "close_time": 1765094399999,
          "quote_volume": 102793.3523,
          "trades": 23,
          "taker_buy_base": 93515.0,
          "taker_buy_quote": 93458.891
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 10263699.0,
          "close_time": 1765097999999,
          "quote_volume": 10257515.2061,
          "trades": 90,
          "taker_buy_base": 10007954.0,
          "taker_buy_quote": 10001949.2276
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 50887.0,
          "close_time": 1765101599999,
          "quote_volume": 50851.4052,
          "trades": 29,
          "taker_buy_base": 261.0,
          "taker_buy_quote": 260.8434
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 83551.0,
          "close_time": 1765105199999,
          "quote_volume": 83496.9278,
          "trades": 12,
          "taker_buy_base": 44135.0,
          "taker_buy_quote": 44108.519
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 34167.0,
          "close_time": 1765108799999,
          "quote_volume": 34143.1266,
          "trades": 28,
          "taker_buy_base": 435.0,
          "taker_buy_quote": 434.739
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 39309.0,
          "close_time": 1765112399999,
          "quote_volume": 39281.6548,
          "trades": 45,
          "taker_buy_base": 1711.0,
          "taker_buy_quote": 1709.9734
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 584176.0,
          "close_time": 1765115999999,
          "quote_volume": 583823.2593,
          "trades": 76,
          "taker_buy_base": 561825.0,
          "taker_buy_quote": 561487.905
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 330650.0,
          "close_time": 1765119599999,
          "quote_volume": 330420.6668,
          "trades": 82,
          "taker_buy_base": 21218.0,
          "taker_buy_quote": 21205.2692
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1970541.0,
          "close_time": 1765123199999,
          "quote_volume": 1969337.6352,
          "trades": 75,
          "taker_buy_base": 1847203.0,
          "taker_buy_quote": 1846092.9031
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 145629.0,
          "close_time": 1765126799999,
          "quote_volume": 145526.0848,
          "trades": 111,
          "taker_buy_base": 9997.0,
          "taker_buy_quote": 9990.0319
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2901724.0,
          "close_time": 1765130399999,
          "quote_volume": 2899975.6448,
          "trades": 85,
          "taker_buy_base": 2828516.0,
          "taker_buy_quote": 2826818.8904
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 890634.0,
          "close_time": 1765133999999,
          "quote_volume": 890092.5037,
          "trades": 127,
          "taker_buy_base": 819475.0,
          "taker_buy_quote": 818983.315
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 25347.0,
          "close_time": 1765137599999,
          "quote_volume": 25329.9226,
          "trades": 115,
          "taker_buy_base": 6655.0,
          "taker_buy_quote": 6651.007
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1879805.0,
          "close_time": 1765141199999,
          "quote_volume": 1878676.9953,
          "trades": 42,
          "taker_buy_base": 1878588.0,
          "taker_buy_quote": 1877460.8472
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 832927.0,
          "close_time": 1765144799999,
          "quote_volume": 832425.3372,
          "trades": 32,
          "taker_buy_base": 813861.0,
          "taker_buy_quote": 813372.6834
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3956889.0,
          "close_time": 1765148399999,
          "quote_volume": 3954248.7274,
          "trades": 56,
          "taker_buy_base": 3590573.0,
          "taker_buy_quote": 3588189.1515
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1033511.0,
          "close_time": 1765151999999,
          "quote_volume": 1032890.7681,
          "trades": 13,
          "taker_buy_base": 1032258.0,
          "taker_buy_quote": 1031638.6452
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 30137.0,
          "close_time": 1765155599999,
          "quote_volume": 30116.9111,
          "trades": 21,
          "taker_buy_base": 10070.0,
          "taker_buy_quote": 10063.958
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 41602.0,
          "close_time": 1765159199999,
          "quote_volume": 41573.5168,
          "trades": 64,
          "taker_buy_base": 6382.0,
          "taker_buy_quote": 6378.1708
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 169654.0,
          "close_time": 1765162799999,
          "quote_volume": 169550.2833,
          "trades": 25,
          "taker_buy_base": 150411.0,
          "taker_buy_quote": 150320.7534
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 532459.0,
          "close_time": 1765166399999,
          "quote_volume": 532120.6809,
          "trades": 128,
          "taker_buy_base": 344022.0,
          "taker_buy_quote": 343815.5868
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 197821.0,
          "close_time": 1765169999999,
          "quote_volume": 197683.7962,
          "trades": 198,
          "taker_buy_base": 12709.0,
          "taker_buy_quote": 12701.3746
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 382944.0,
          "close_time": 1765173599999,
          "quote_volume": 382663.1704,
          "trades": 190,
          "taker_buy_base": 166.0,
          "taker_buy_quote": 165.8994
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1165447.0,
          "close_time": 1765177199999,
          "quote_volume": 1164686.752,
          "trades": 129,
          "taker_buy_base": 833913.0,
          "taker_buy_quote": 833386.8023
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 819374.0,
          "close_time": 1765180799999,
          "quote_volume": 818879.8755,
          "trades": 65,
          "taker_buy_base": 794373.0,
          "taker_buy_quote": 793896.3762
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3233921.0,
          "close_time": 1765184399999,
          "quote_volume": 3231960.4987,
          "trades": 120,
          "taker_buy_base": 3032434.0,
          "taker_buy_quote": 3030614.5396
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9655483.0,
          "close_time": 1765187999999,
          "quote_volume": 9648724.5907,
          "trades": 115,
          "taker_buy_base": 4915884.0,
          "taker_buy_quote": 4912443.7353
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2411824.0,
          "close_time": 1765191599999,
          "quote_volume": 2410142.9415,
          "trades": 36,
          "taker_buy_base": 72183.0,
          "taker_buy_quote": 72139.6902
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1100660.0,
          "close_time": 1765195199999,
          "quote_volume": 1099889.5761,
          "trades": 41,
          "taker_buy_base": 41370.0,
          "taker_buy_quote": 41344.9724
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 478463.0,
          "close_time": 1765198799999,
          "quote_volume": 478114.9399,
          "trades": 59,
          "taker_buy_base": 347103.0,
          "taker_buy_quote": 346860.0279
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 834560.0,
          "close_time": 1765202399999,
          "quote_volume": 833921.127,
          "trades": 81,
          "taker_buy_base": 287750.0,
          "taker_buy_quote": 287548.575
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3554271.0,
          "close_time": 1765205999999,
          "quote_volume": 3551761.007,
          "trades": 111,
          "taker_buy_base": 3068393.0,
          "taker_buy_quote": 3066245.1249
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1174876.0,
          "close_time": 1765209599999,
          "quote_volume": 1174036.6551,
          "trades": 75,
          "taker_buy_base": 1005559.0,
          "taker_buy_quote": 1004855.1087
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1973747.0,
          "close_time": 1765213199999,
          "quote_volume": 1972168.9491,
          "trades": 68,
          "taker_buy_base": 9467.0,
          "taker_buy_quote": 9460.3731
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 39715.0,
          "close_time": 1765216799999,
          "quote_volume": 39683.5058,
          "trades": 28,
          "taker_buy_base": 2778.0,
          "taker_buy_quote": 2776.0554
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 47967.0,
          "close_time": 1765220399999,
          "quote_volume": 47928.6381,
          "trades": 14,
          "taker_buy_base": 117.0,
          "taker_buy_quote": 116.9181
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 305694.0,
          "close_time": 1765223999999,
          "quote_volume": 305451.1569,
          "trades": 18,
          "taker_buy_base": 17121.0,
          "taker_buy_quote": 17109.0153
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 211238.0,
          "close_time": 1765227599999,
          "quote_volume": 211069.1702,
          "trades": 24,
          "taker_buy_base": 1606.0,
          "taker_buy_quote": 1604.8758
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4086.0,
          "close_time": 1765231199999,
          "quote_volume": 4083.0346,
          "trades": 14,
          "taker_buy_base": 3034.0,
          "taker_buy_quote": 3031.8762
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 85255.0,
          "close_time": 1765234799999,
          "quote_volume": 85186.9047,
          "trades": 15,
          "taker_buy_base": 1087.0,
          "taker_buy_quote": 1086.2391
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2299.0,
          "close_time": 1765238399999,
          "quote_volume": 2297.3608,
          "trades": 8,
          "taker_buy_base": 2000.0,
          "taker_buy_quote": 1998.6
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 24918.0,
          "close_time": 1765241999999,
          "quote_volume": 24898.3392,
          "trades": 25,
          "taker_buy_base": 2736.0,
          "taker_buy_quote": 2734.0848
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 59807.0,
          "close_time": 1765245599999,
          "quote_volume": 59764.672,
          "trades": 35,
          "taker_buy_base": 55176.0,
          "taker_buy_quote": 55137.3768
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2567568.0,
          "close_time": 1765249199999,
          "quote_volume": 2565693.2668,
          "trades": 43,
          "taker_buy_base": 1793212.0,
          "taker_buy_quote": 1791956.7516
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 811873.0,
          "close_time": 1765252799999,
          "quote_volume": 811302.5958,
          "trades": 26,
          "taker_buy_base": 790942.0,
          "taker_buy_quote": 790388.3406
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 61882.0,
          "close_time": 1765256399999,
          "quote_volume": 61832.5125,
          "trades": 24,
          "taker_buy_base": 181.0,
          "taker_buy_quote": 180.8733
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1139067.0,
          "close_time": 1765259999999,
          "quote_volume": 1138230.8498,
          "trades": 47,
          "taker_buy_base": 751034.0,
          "taker_buy_quote": 750508.2762
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2196896.0,
          "close_time": 1765263599999,
          "quote_volume": 2195278.8747,
          "trades": 68,
          "taker_buy_base": 1403915.0,
          "taker_buy_quote": 1402932.2595
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4642553.0,
          "close_time": 1765267199999,
          "quote_volume": 4638970.7147,
          "trades": 130,
          "taker_buy_base": 1317571.0,
          "taker_buy_quote": 1316648.7003
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6844860.0,
          "close_time": 1765270799999,
          "quote_volume": 6839849.722,
          "trades": 155,
          "taker_buy_base": 4342892.0,
          "taker_buy_quote": 4339883.1506
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3240168.0,
          "close_time": 1765274399999,
          "quote_volume": 3237785.1535,
          "trades": 89,
          "taker_buy_base": 840157.0,
          "taker_buy_quote": 839619.4209
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2200597.0,
          "close_time": 1765277999999,
          "quote_volume": 2198916.807,
          "trades": 101,
          "taker_buy_base": 802846.0,
          "taker_buy_quote": 802284.0078
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1461177.0,
          "close_time": 1765281599999,
          "quote_volume": 1460077.0102,
          "trades": 85,
          "taker_buy_base": 689518.0,
          "taker_buy_quote": 689035.3374
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 929518.0,
          "close_time": 1765285199999,
          "quote_volume": 928775.0008,
          "trades": 43,
          "taker_buy_base": 6152.0,
          "taker_buy_quote": 6147.6936
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 568652.0,
          "close_time": 1765288799999,
          "quote_volume": 568245.1956,
          "trades": 250,
          "taker_buy_base": 481172.0,
          "taker_buy_quote": 480835.1796
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 127911.0,
          "close_time": 1765292399999,
          "quote_volume": 127810.2363,
          "trades": 35,
          "taker_buy_base": 15651.0,
          "taker_buy_quote": 15640.0443
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2587655.0,
          "close_time": 1765295999999,
          "quote_volume": 2585807.4257,
          "trades": 149,
          "taker_buy_base": 1537562.0,
          "taker_buy_quote": 1536486.3069
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 260486.0,
          "close_time": 1765299599999,
          "quote_volume": 260283.3303,
          "trades": 103,
          "taker_buy_base": 57191.0,
          "taker_buy_quote": 57150.9663
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2125602.0,
          "close_time": 1765303199999,
          "quote_volume": 2124072.2859,
          "trades": 70,
          "taker_buy_base": 1707675.0,
          "taker_buy_quote": 1706479.6275
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2070745.0,
          "close_time": 1765306799999,
          "quote_volume": 2069167.1117,
          "trades": 106,
          "taker_buy_base": 787077.0,
          "taker_buy_quote": 786526.0461
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 180017.0,
          "close_time": 1765310399999,
          "quote_volume": 179873.0422,
          "trades": 17,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 557.6094
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 761593.0,
          "close_time": 1765313999999,
          "quote_volume": 761058.8131,
          "trades": 13,
          "taker_buy_base": 750875.0,
          "taker_buy_quote": 750349.3875
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3899126.0,
          "close_time": 1765317599999,
          "quote_volume": 3896088.2603,
          "trades": 121,
          "taker_buy_base": 815611.0,
          "taker_buy_quote": 815040.0723
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1456377.0,
          "close_time": 1765321199999,
          "quote_volume": 1455272.7485,
          "trades": 53,
          "taker_buy_base": 608501.0,
          "taker_buy_quote": 608075.0493
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 351871.0,
          "close_time": 1765324799999,
          "quote_volume": 351589.6184,
          "trades": 62,
          "taker_buy_base": 1152.0,
          "taker_buy_quote": 1151.1936
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 307490.0,
          "close_time": 1765328399999,
          "quote_volume": 307244.014,
          "trades": 37,
          "taker_buy_base": 60.0,
          "taker_buy_quote": 59.958
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 81024.0,
          "close_time": 1765331999999,
          "quote_volume": 80960.6055,
          "trades": 39,
          "taker_buy_base": 14247.0,
          "taker_buy_quote": 14237.0271
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1947418.0,
          "close_time": 1765335599999,
          "quote_volume": 1945896.1835,
          "trades": 71,
          "taker_buy_base": 361179.0,
          "taker_buy_quote": 360926.1747
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 646932.0,
          "close_time": 1765339199999,
          "quote_volume": 646418.2794,
          "trades": 39,
          "taker_buy_base": 38250.0,
          "taker_buy_quote": 38223.225
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 763747.0,
          "close_time": 1765342799999,
          "quote_volume": 763137.1381,
          "trades": 79,
          "taker_buy_base": 11357.0,
          "taker_buy_quote": 11349.0501
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4597890.0,
          "close_time": 1765346399999,
          "quote_volume": 4594317.1402,
          "trades": 91,
          "taker_buy_base": 1054522.0,
          "taker_buy_quote": 1053783.8346
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 629516.0,
          "close_time": 1765349999999,
          "quote_volume": 629012.4734,
          "trades": 24,
          "taker_buy_base": 862.0,
          "taker_buy_quote": 861.3966
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 482169.0,
          "close_time": 1765353599999,
          "quote_volume": 481784.1952,
          "trades": 53,
          "taker_buy_base": 9304.0,
          "taker_buy_quote": 9297.4872
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1522113.0,
          "close_time": 1765357199999,
          "quote_volume": 1520896.7856,
          "trades": 133,
          "taker_buy_base": 14760.0,
          "taker_buy_quote": 14749.668
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 155426.0,
          "close_time": 1765360799999,
          "quote_volume": 155301.8845,
          "trades": 37,
          "taker_buy_base": 2253.0,
          "taker_buy_quote": 2251.4229
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5017819.0,
          "close_time": 1765364399999,
          "quote_volume": 5014210.231,
          "trades": 116,
          "taker_buy_base": 4054862.0,
          "taker_buy_quote": 4052023.5966
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 845152.0,
          "close_time": 1765367999999,
          "quote_volume": 844488.7022,
          "trades": 68,
          "taker_buy_base": 128238.0,
          "taker_buy_quote": 128148.2334
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2431430.0,
          "close_time": 1765371599999,
          "quote_volume": 2429690.0341,
          "trades": 50,
          "taker_buy_base": 2051781.0,
          "taker_buy_quote": 2050344.7533
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1478403.0,
          "close_time": 1765375199999,
          "quote_volume": 1477288.8615,
          "trades": 176,
          "taker_buy_base": 673313.0,
          "taker_buy_quote": 672841.6809
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1171857.0,
          "close_time": 1765378799999,
          "quote_volume": 1170930.6565,
          "trades": 56,
          "taker_buy_base": 111421.0,
          "taker_buy_quote": 111343.0053
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 700325.0,
          "close_time": 1765382399999,
          "quote_volume": 699764.9253,
          "trades": 26,
          "taker_buy_base": 1853.0,
          "taker_buy_quote": 1851.7029
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 363163.0,
          "close_time": 1765385999999,
          "quote_volume": 362879.7702,
          "trades": 41,
          "taker_buy_base": 73006.0,
          "taker_buy_quote": 72954.8958
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1208842.0,
          "close_time": 1765389599999,
          "quote_volume": 1208021.8994,
          "trades": 67,
          "taker_buy_base": 1188929.0,
          "taker_buy_quote": 1188124.8244
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1358402.0,
          "close_time": 1765393199999,
          "quote_volume": 1357561.4341,
          "trades": 88,
          "taker_buy_base": 1103155.0,
          "taker_buy_quote": 1102493.107
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3602149.0,
          "close_time": 1765396799999,
          "quote_volume": 3599943.6728,
          "trades": 157,
          "taker_buy_base": 3191305.0,
          "taker_buy_quote": 3189387.2636
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6624986.0,
          "close_time": 1765400399999,
          "quote_volume": 6620972.9355,
          "trades": 222,
          "taker_buy_base": 6284024.0,
          "taker_buy_quote": 6280249.6089
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2390797.0,
          "close_time": 1765403999999,
          "quote_volume": 2389340.5806,
          "trades": 123,
          "taker_buy_base": 2237747.0,
          "taker_buy_quote": 2236397.8973
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 610692.0,
          "close_time": 1765407599999,
          "quote_volume": 610297.3409,
          "trades": 44,
          "taker_buy_base": 336253.0,
          "taker_buy_quote": 336050.4482
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 218878.0,
          "close_time": 1765411199999,
          "quote_volume": 218725.549,
          "trades": 48,
          "taker_buy_base": 7636.0,
          "taker_buy_quote": 7631.4184
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1613928.0,
          "close_time": 1765414799999,
          "quote_volume": 1612915.8388,
          "trades": 423,
          "taker_buy_base": 477713.0,
          "taker_buy_quote": 477426.398
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 336095.0,
          "close_time": 1765418399999,
          "quote_volume": 335864.6635,
          "trades": 63,
          "taker_buy_base": 49300.0,
          "taker_buy_quote": 49270.42
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1228996.0,
          "close_time": 1765421999999,
          "quote_volume": 1228218.0264,
          "trades": 256,
          "taker_buy_base": 1032414.0,
          "taker_buy_quote": 1031780.2367
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1248433.0,
          "close_time": 1765425599999,
          "quote_volume": 1247519.1026,
          "trades": 532,
          "taker_buy_base": 603901.0,
          "taker_buy_quote": 603479.2886
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1291770.0,
          "close_time": 1765429199999,
          "quote_volume": 1290865.6329,
          "trades": 322,
          "taker_buy_base": 1290489.0,
          "taker_buy_quote": 1289585.6577
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1978339.0,
          "close_time": 1765432799999,
          "quote_volume": 1977146.0418,
          "trades": 64,
          "taker_buy_base": 1930602.0,
          "taker_buy_quote": 1929442.4577
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 435148.0,
          "close_time": 1765436399999,
          "quote_volume": 434801.7951,
          "trades": 46,
          "taker_buy_base": 952.0,
          "taker_buy_quote": 951.3336
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2157065.0,
          "close_time": 1765439999999,
          "quote_volume": 2155552.9762,
          "trades": 102,
          "taker_buy_base": 748470.0,
          "taker_buy_quote": 747946.3488
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1430626.0,
          "close_time": 1765443599999,
          "quote_volume": 1429561.8622,
          "trades": 91,
          "taker_buy_base": 803630.0,
          "taker_buy_quote": 803067.459
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2871310.0,
          "close_time": 1765447199999,
          "quote_volume": 2869230.2977,
          "trades": 90,
          "taker_buy_base": 1354699.0,
          "taker_buy_quote": 1353751.155
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3856402.0,
          "close_time": 1765450799999,
          "quote_volume": 3854026.5726,
          "trades": 39,
          "taker_buy_base": 3477575.0,
          "taker_buy_quote": 3475464.7515
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 738690.0,
          "close_time": 1765454399999,
          "quote_volume": 738241.5808,
          "trades": 85,
          "taker_buy_base": 686638.0,
          "taker_buy_quote": 686226.0172
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 355528.0,
          "close_time": 1765457999999,
          "quote_volume": 355281.856,
          "trades": 32,
          "taker_buy_base": 27256.0,
          "taker_buy_quote": 27239.6464
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1996199.0,
          "close_time": 1765461599999,
          "quote_volume": 1994807.7918,
          "trades": 43,
          "taker_buy_base": 61311.0,
          "taker_buy_quote": 61274.2134
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3821283.0,
          "close_time": 1765465199999,
          "quote_volume": 3818653.7476,
          "trades": 103,
          "taker_buy_base": 1043998.0,
          "taker_buy_quote": 1043371.4338
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 305865.0,
          "close_time": 1765468799999,
          "quote_volume": 305634.106,
          "trades": 89,
          "taker_buy_base": 137980.0,
          "taker_buy_quote": 137883.414
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 313777.0,
          "close_time": 1765472399999,
          "quote_volume": 313553.9766,
          "trades": 77,
          "taker_buy_base": 279982.0,
          "taker_buy_quote": 279786.0126
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 17168.0,
          "close_time": 1765475999999,
          "quote_volume": 17155.2161,
          "trades": 38,
          "taker_buy_base": 9505.0,
          "taker_buy_quote": 9498.3465
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 229907.0,
          "close_time": 1765479599999,
          "quote_volume": 229728.5729,
          "trades": 23,
          "taker_buy_base": 54985.0,
          "taker_buy_quote": 54946.5105
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 806347.0,
          "close_time": 1765483199999,
          "quote_volume": 805725.309,
          "trades": 50,
          "taker_buy_base": 233866.0,
          "taker_buy_quote": 233702.2938
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 60969.0,
          "close_time": 1765486799999,
          "quote_volume": 60926.1825,
          "trades": 43,
          "taker_buy_base": 59577.0,
          "taker_buy_quote": 59535.2961
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 637653.0,
          "close_time": 1765490399999,
          "quote_volume": 637145.648,
          "trades": 49,
          "taker_buy_base": 27704.0,
          "taker_buy_quote": 27684.6072
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 108107.0,
          "close_time": 1765493999999,
          "quote_volume": 108020.9847,
          "trades": 17,
          "taker_buy_base": 4703.0,
          "taker_buy_quote": 4699.7079
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2264.0,
          "close_time": 1765497599999,
          "quote_volume": 2262.3382,
          "trades": 24,
          "taker_buy_base": 1494.0,
          "taker_buy_quote": 1492.9542
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1662796.0,
          "close_time": 1765501199999,
          "quote_volume": 1661608.3314,
          "trades": 59,
          "taker_buy_base": 1425682.0,
          "taker_buy_quote": 1424684.0226
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 95568.0,
          "close_time": 1765504799999,
          "quote_volume": 95492.6967,
          "trades": 166,
          "taker_buy_base": 11511.0,
          "taker_buy_quote": 11502.9423
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5595864.0,
          "close_time": 1765508399999,
          "quote_volume": 5591946.2861,
          "trades": 70,
          "taker_buy_base": 5589773.0,
          "taker_buy_quote": 5585860.1589
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 12935.0,
          "close_time": 1765511999999,
          "quote_volume": 12924.7622,
          "trades": 16,
          "taker_buy_base": 1102.0,
          "taker_buy_quote": 1101.2286
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 629865.0,
          "close_time": 1765515599999,
          "quote_volume": 629419.5913,
          "trades": 41,
          "taker_buy_base": 584833.0,
          "taker_buy_quote": 584423.6169
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 953644.0,
          "close_time": 1765519199999,
          "quote_volume": 952900.9099,
          "trades": 30,
          "taker_buy_base": 198251.0,
          "taker_buy_quote": 198112.2243
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2535569.0,
          "close_time": 1765522799999,
          "quote_volume": 2533793.9023,
          "trades": 96,
          "taker_buy_base": 2256140.0,
          "taker_buy_quote": 2254560.702
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 161095.0,
          "close_time": 1765526399999,
          "quote_volume": 160982.5923,
          "trades": 35,
          "taker_buy_base": 3588.0,
          "taker_buy_quote": 3585.8472
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 431095.0,
          "close_time": 1765529999999,
          "quote_volume": 430792.7006,
          "trades": 66,
          "taker_buy_base": 1175.0,
          "taker_buy_quote": 1174.295
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2352827.0,
          "close_time": 1765533599999,
          "quote_volume": 2351178.1843,
          "trades": 54,
          "taker_buy_base": 2334459.0,
          "taker_buy_quote": 2332824.8787
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 647724.0,
          "close_time": 1765537199999,
          "quote_volume": 647207.284,
          "trades": 49,
          "taker_buy_base": 14632.0,
          "taker_buy_quote": 14621.7576
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2170554.0,
          "close_time": 1765540799999,
          "quote_volume": 2168852.6601,
          "trades": 65,
          "taker_buy_base": 351033.0,
          "taker_buy_quote": 350787.2769
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 140820.0,
          "close_time": 1765544399999,
          "quote_volume": 140717.5522,
          "trades": 45,
          "taker_buy_base": 102082.0,
          "taker_buy_quote": 102010.5426
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 381812.0,
          "close_time": 1765547999999,
          "quote_volume": 381527.3601,
          "trades": 30,
          "taker_buy_base": 208097.0,
          "taker_buy_quote": 207951.3321
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3337825.0,
          "close_time": 1765551599999,
          "quote_volume": 3335321.1567,
          "trades": 85,
          "taker_buy_base": 1664167.0,
          "taker_buy_quote": 1663002.0831
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1925077.0,
          "close_time": 1765555199999,
          "quote_volume": 1923622.7048,
          "trades": 85,
          "taker_buy_base": 857664.0,
          "taker_buy_quote": 857063.6352
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8155800.0,
          "close_time": 1765558799999,
          "quote_volume": 8149983.3255,
          "trades": 130,
          "taker_buy_base": 7079655.0,
          "taker_buy_quote": 7074699.2415
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1349915.0,
          "close_time": 1765562399999,
          "quote_volume": 1348891.8385,
          "trades": 109,
          "taker_buy_base": 567705.0,
          "taker_buy_quote": 567307.6065
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2171630.0,
          "close_time": 1765565999999,
          "quote_volume": 2170076.5063,
          "trades": 72,
          "taker_buy_base": 1165483.0,
          "taker_buy_quote": 1164669.7639
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 361918.0,
          "close_time": 1765569599999,
          "quote_volume": 361663.4363,
          "trades": 41,
          "taker_buy_base": 181829.0,
          "taker_buy_quote": 181701.7217
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 915862.0,
          "close_time": 1765573199999,
          "quote_volume": 915251.112,
          "trades": 172,
          "taker_buy_base": 615369.0,
          "taker_buy_quote": 614970.5309
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 887968.0,
          "close_time": 1765576799999,
          "quote_volume": 887432.0336,
          "trades": 54,
          "taker_buy_base": 856112.0,
          "taker_buy_quote": 855598.3328
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 62662.0,
          "close_time": 1765580399999,
          "quote_volume": 62618.5689,
          "trades": 35,
          "taker_buy_base": 4323.0,
          "taker_buy_quote": 4320.4062
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1919807.0,
          "close_time": 1765583999999,
          "quote_volume": 1918653.9163,
          "trades": 47,
          "taker_buy_base": 1907812.0,
          "taker_buy_quote": 1906667.3128
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1057657.0,
          "close_time": 1765587599999,
          "quote_volume": 1056858.4816,
          "trades": 41,
          "taker_buy_base": 2977.0,
          "taker_buy_quote": 2975.2138
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 221892.0,
          "close_time": 1765591199999,
          "quote_volume": 221742.4341,
          "trades": 21,
          "taker_buy_base": 57585.0,
          "taker_buy_quote": 57550.449
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 292236.0,
          "close_time": 1765594799999,
          "quote_volume": 292046.8174,
          "trades": 56,
          "taker_buy_base": 153826.0,
          "taker_buy_quote": 153733.7044
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 841361.0,
          "close_time": 1765598399999,
          "quote_volume": 840792.6185,
          "trades": 46,
          "taker_buy_base": 626817.0,
          "taker_buy_quote": 626399.4297
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 763169.0,
          "close_time": 1765601999999,
          "quote_volume": 762683.3607,
          "trades": 60,
          "taker_buy_base": 723065.0,
          "taker_buy_quote": 722609.2118
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 309532.0,
          "close_time": 1765605599999,
          "quote_volume": 309345.471,
          "trades": 76,
          "taker_buy_base": 301434.0,
          "taker_buy_quote": 301253.1396
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 32275.0,
          "close_time": 1765609199999,
          "quote_volume": 32255.5698,
          "trades": 19,
          "taker_buy_base": 31623.0,
          "taker_buy_quote": 31604.0262
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 165829.0,
          "close_time": 1765612799999,
          "quote_volume": 165714.8701,
          "trades": 83,
          "taker_buy_base": 19504.0,
          "taker_buy_quote": 19492.2976
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 95661.0,
          "close_time": 1765616399999,
          "quote_volume": 95596.4081,
          "trades": 59,
          "taker_buy_base": 23708.0,
          "taker_buy_quote": 23693.7752
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2142102.0,
          "close_time": 1765619999999,
          "quote_volume": 2140720.6532,
          "trades": 115,
          "taker_buy_base": 1181272.0,
          "taker_buy_quote": 1180563.2358
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1731784.0,
          "close_time": 1765623599999,
          "quote_volume": 1730581.5774,
          "trades": 69,
          "taker_buy_base": 640461.0,
          "taker_buy_quote": 640022.5035
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 39228.0,
          "close_time": 1765627199999,
          "quote_volume": 39202.0887,
          "trades": 28,
          "taker_buy_base": 15483.0,
          "taker_buy_quote": 15473.7102
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 64857.0,
          "close_time": 1765630799999,
          "quote_volume": 64817.8471,
          "trades": 63,
          "taker_buy_base": 62470.0,
          "taker_buy_quote": 62432.518
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 33883.0,
          "close_time": 1765634399999,
          "quote_volume": 33860.3639,
          "trades": 103,
          "taker_buy_base": 10820.0,
          "taker_buy_quote": 10813.508
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4322.0,
          "close_time": 1765637999999,
          "quote_volume": 4319.2614,
          "trades": 14,
          "taker_buy_base": 2868.0,
          "taker_buy_quote": 2866.2792
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 242525.0,
          "close_time": 1765641599999,
          "quote_volume": 242373.7701,
          "trades": 28,
          "taker_buy_base": 185376.0,
          "taker_buy_quote": 185264.7744
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 148508.0,
          "close_time": 1765645199999,
          "quote_volume": 148412.169,
          "trades": 53,
          "taker_buy_base": 81246.0,
          "taker_buy_quote": 81197.2524
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 21579.0,
          "close_time": 1765648799999,
          "quote_volume": 21564.1058,
          "trades": 59,
          "taker_buy_base": 2111.0,
          "taker_buy_quote": 2109.7334
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 26611.0,
          "close_time": 1765652399999,
          "quote_volume": 26592.5506,
          "trades": 23,
          "taker_buy_base": 1783.0,
          "taker_buy_quote": 1781.9302
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1021.0,
          "close_time": 1765655999999,
          "quote_volume": 1020.2863,
          "trades": 12,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 9.994
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 122559.0,
          "close_time": 1765659599999,
          "quote_volume": 122482.1158,
          "trades": 19,
          "taker_buy_base": 89071.0,
          "taker_buy_quote": 89017.5574
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 194748.0,
          "close_time": 1765663199999,
          "quote_volume": 194611.6774,
          "trades": 25,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 9.994
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 598521.0,
          "close_time": 1765666799999,
          "quote_volume": 598159.0245,
          "trades": 12,
          "taker_buy_base": 569892.0,
          "taker_buy_quote": 569550.0648
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 202386.0,
          "close_time": 1765670399999,
          "quote_volume": 202244.3337,
          "trades": 24,
          "taker_buy_base": 39.0,
          "taker_buy_quote": 38.9766
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 23899.0,
          "close_time": 1765673999999,
          "quote_volume": 23884.3584,
          "trades": 30,
          "taker_buy_base": 20877.0,
          "taker_buy_quote": 20864.4738
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 966188.0,
          "close_time": 1765677599999,
          "quote_volume": 965511.676,
          "trades": 28,
          "taker_buy_base": 2159.0,
          "taker_buy_quote": 2157.7046
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 879333.0,
          "close_time": 1765681199999,
          "quote_volume": 878719.4246,
          "trades": 232,
          "taker_buy_base": 867281.0,
          "taker_buy_quote": 866676.9261
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 385341.0,
          "close_time": 1765684799999,
          "quote_volume": 385108.3865,
          "trades": 23,
          "taker_buy_base": 371252.0,
          "taker_buy_quote": 371029.2488
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 582870.0,
          "close_time": 1765688399999,
          "quote_volume": 582510.0985,
          "trades": 40,
          "taker_buy_base": 481075.0,
          "taker_buy_quote": 480786.355
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4091293.0,
          "close_time": 1765691999999,
          "quote_volume": 4088832.1011,
          "trades": 176,
          "taker_buy_base": 3217623.0,
          "taker_buy_quote": 3215692.4262
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 514355.0,
          "close_time": 1765695599999,
          "quote_volume": 514034.9423,
          "trades": 15,
          "taker_buy_base": 399908.0,
          "taker_buy_quote": 399668.0552
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 35929.0,
          "close_time": 1765699199999,
          "quote_volume": 35905.8969,
          "trades": 24,
          "taker_buy_base": 20472.0,
          "taker_buy_quote": 20459.7168
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 47206.0,
          "close_time": 1765702799999,
          "quote_volume": 47176.5286,
          "trades": 23,
          "taker_buy_base": 35728.0,
          "taker_buy_quote": 35706.5632
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 85580.0,
          "close_time": 1765706399999,
          "quote_volume": 85523.4233,
          "trades": 32,
          "taker_buy_base": 33293.0,
          "taker_buy_quote": 33273.0242
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 449678.0,
          "close_time": 1765709999999,
          "quote_volume": 449391.9121,
          "trades": 58,
          "taker_buy_base": 286867.0,
          "taker_buy_quote": 286694.8798
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 49165.0,
          "close_time": 1765713599999,
          "quote_volume": 49133.9214,
          "trades": 27,
          "taker_buy_base": 33369.0,
          "taker_buy_quote": 33348.9786
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 360262.0,
          "close_time": 1765717199999,
          "quote_volume": 360011.8209,
          "trades": 31,
          "taker_buy_base": 20043.0,
          "taker_buy_quote": 20030.9742
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 926481.0,
          "close_time": 1765720799999,
          "quote_volume": 925875.7927,
          "trades": 23,
          "taker_buy_base": 433294.0,
          "taker_buy_quote": 433034.0236
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 632481.0,
          "close_time": 1765724399999,
          "quote_volume": 632100.6425,
          "trades": 37,
          "taker_buy_base": 623792.0,
          "taker_buy_quote": 623417.7248
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 295502.0,
          "close_time": 1765727999999,
          "quote_volume": 295297.0903,
          "trades": 29,
          "taker_buy_base": 19417.0,
          "taker_buy_quote": 19405.3498
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 57247.0,
          "close_time": 1765731599999,
          "quote_volume": 57207.8364,
          "trades": 50,
          "taker_buy_base": 9093.0,
          "taker_buy_quote": 9087.5442
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 290880.0,
          "close_time": 1765735199999,
          "quote_volume": 290680.0898,
          "trades": 26,
          "taker_buy_base": 37058.0,
          "taker_buy_quote": 37035.7652
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 347677.0,
          "close_time": 1765738799999,
          "quote_volume": 347434.0361,
          "trades": 16,
          "taker_buy_base": 4100.0,
          "taker_buy_quote": 4097.54
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 162633.0,
          "close_time": 1765742399999,
          "quote_volume": 162519.1825,
          "trades": 20,
          "taker_buy_base": 256.0,
          "taker_buy_quote": 255.8464
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 92480.0,
          "close_time": 1765745999999,
          "quote_volume": 92415.2655,
          "trades": 14,
          "taker_buy_base": 15.0,
          "taker_buy_quote": 14.991
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 89314.0,
          "close_time": 1765749599999,
          "quote_volume": 89251.4802,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 725710.0,
          "close_time": 1765753199999,
          "quote_volume": 725263.6657,
          "trades": 32,
          "taker_buy_base": 616627.0,
          "taker_buy_quote": 616257.0238
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 776394.0,
          "close_time": 1765756799999,
          "quote_volume": 775850.8033,
          "trades": 81,
          "taker_buy_base": 2791.0,
          "taker_buy_quote": 2789.3254
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 164710.0,
          "close_time": 1765760399999,
          "quote_volume": 164595.2613,
          "trades": 40,
          "taker_buy_base": 5583.0,
          "taker_buy_quote": 5579.6502
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 58102.0,
          "close_time": 1765763999999,
          "quote_volume": 58064.8283,
          "trades": 40,
          "taker_buy_base": 34997.0,
          "taker_buy_quote": 34976.0018
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 41313.0,
          "close_time": 1765767599999,
          "quote_volume": 41285.3731,
          "trades": 22,
          "taker_buy_base": 12922.0,
          "taker_buy_quote": 12914.2468
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 49585.0,
          "close_time": 1765771199999,
          "quote_volume": 49552.08,
          "trades": 25,
          "taker_buy_base": 17895.0,
          "taker_buy_quote": 17884.263
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 571653.0,
          "close_time": 1765774799999,
          "quote_volume": 571271.0962,
          "trades": 202,
          "taker_buy_base": 284763.0,
          "taker_buy_quote": 284585.5538
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 85892.0,
          "close_time": 1765778399999,
          "quote_volume": 85834.0877,
          "trades": 17,
          "taker_buy_base": 22121.0,
          "taker_buy_quote": 22107.7274
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 101111.0,
          "close_time": 1765781999999,
          "quote_volume": 101040.8619,
          "trades": 29,
          "taker_buy_base": 6396.0,
          "taker_buy_quote": 6392.1624
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 54012.0,
          "close_time": 1765785599999,
          "quote_volume": 53975.7964,
          "trades": 149,
          "taker_buy_base": 16048.0,
          "taker_buy_quote": 16038.3712
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1309105.0,
          "close_time": 1765789199999,
          "quote_volume": 1308277.5112,
          "trades": 128,
          "taker_buy_base": 893365.0,
          "taker_buy_quote": 892828.5292
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1215156.0,
          "close_time": 1765792799999,
          "quote_volume": 1214378.5866,
          "trades": 199,
          "taker_buy_base": 1089568.0,
          "taker_buy_quote": 1088878.523
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 270918.0,
          "close_time": 1765796399999,
          "quote_volume": 270754.0806,
          "trades": 31,
          "taker_buy_base": 257232.0,
          "taker_buy_quote": 257077.6608
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 63975.0,
          "close_time": 1765799999999,
          "quote_volume": 63930.3297,
          "trades": 39,
          "taker_buy_base": 1122.0,
          "taker_buy_quote": 1121.3268
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 577435.0,
          "close_time": 1765803599999,
          "quote_volume": 577034.4196,
          "trades": 33,
          "taker_buy_base": 36241.0,
          "taker_buy_quote": 36219.2554
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 62396.0,
          "close_time": 1765807199999,
          "quote_volume": 62356.0193,
          "trades": 50,
          "taker_buy_base": 36965.0,
          "taker_buy_quote": 36942.821
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 350446.0,
          "close_time": 1765810799999,
          "quote_volume": 350209.9944,
          "trades": 239,
          "taker_buy_base": 93066.0,
          "taker_buy_quote": 93010.1604
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1637381.0,
          "close_time": 1765814399999,
          "quote_volume": 1636286.997,
          "trades": 199,
          "taker_buy_base": 525637.0,
          "taker_buy_quote": 525321.2178
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 163516.0,
          "close_time": 1765817999999,
          "quote_volume": 163407.0987,
          "trades": 53,
          "taker_buy_base": 55599.0,
          "taker_buy_quote": 55565.6406
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 636706.0,
          "close_time": 1765821599999,
          "quote_volume": 636314.8162,
          "trades": 150,
          "taker_buy_base": 545104.0,
          "taker_buy_quote": 544776.9376
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 128204.0,
          "close_time": 1765825199999,
          "quote_volume": 128114.5612,
          "trades": 63,
          "taker_buy_base": 3040.0,
          "taker_buy_quote": 3038.176
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1025374.0,
          "close_time": 1765828799999,
          "quote_volume": 1024738.8896,
          "trades": 33,
          "taker_buy_base": 826514.0,
          "taker_buy_quote": 826018.0916
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1089844.0,
          "close_time": 1765832399999,
          "quote_volume": 1089082.7335,
          "trades": 33,
          "taker_buy_base": 16243.0,
          "taker_buy_quote": 16233.2542
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8186.0,
          "close_time": 1765835999999,
          "quote_volume": 8180.686,
          "trades": 11,
          "taker_buy_base": 4162.0,
          "taker_buy_quote": 4159.5028
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8207.0,
          "close_time": 1765839599999,
          "quote_volume": 8201.5302,
          "trades": 18,
          "taker_buy_base": 2751.0,
          "taker_buy_quote": 2749.3494
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 242275.0,
          "close_time": 1765843199999,
          "quote_volume": 242124.6188,
          "trades": 36,
          "taker_buy_base": 192113.0,
          "taker_buy_quote": 191997.7322
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 74728.0,
          "close_time": 1765846799999,
          "quote_volume": 74676.0679,
          "trades": 43,
          "taker_buy_base": 3775.0,
          "taker_buy_quote": 3772.735
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 492820.0,
          "close_time": 1765850399999,
          "quote_volume": 492493.0339,
          "trades": 51,
          "taker_buy_base": 180079.0,
          "taker_buy_quote": 179970.9526
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1409495.0,
          "close_time": 1765853999999,
          "quote_volume": 1408546.8581,
          "trades": 146,
          "taker_buy_base": 708963.0,
          "taker_buy_quote": 708507.1008
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 133955.0,
          "close_time": 1765857599999,
          "quote_volume": 133871.5507,
          "trades": 33,
          "taker_buy_base": 103192.0,
          "taker_buy_quote": 103130.0848
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1355862.0,
          "close_time": 1765861199999,
          "quote_volume": 1354995.5083,
          "trades": 290,
          "taker_buy_base": 826117.0,
          "taker_buy_quote": 825621.3298
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2559461.0,
          "close_time": 1765864799999,
          "quote_volume": 2557729.264,
          "trades": 467,
          "taker_buy_base": 1663933.0,
          "taker_buy_quote": 1662828.156
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 112506.0,
          "close_time": 1765868399999,
          "quote_volume": 112434.9985,
          "trades": 26,
          "taker_buy_base": 77527.0,
          "taker_buy_quote": 77480.4838
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 329685.0,
          "close_time": 1765871999999,
          "quote_volume": 329466.8764,
          "trades": 24,
          "taker_buy_base": 126559.0,
          "taker_buy_quote": 126483.0646
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2801314.0,
          "close_time": 1765875599999,
          "quote_volume": 2799620.0724,
          "trades": 56,
          "taker_buy_base": 2669922.0,
          "taker_buy_quote": 2668320.0468
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 484091.0,
          "close_time": 1765879199999,
          "quote_volume": 483780.7842,
          "trades": 34,
          "taker_buy_base": 286479.0,
          "taker_buy_quote": 286307.1126
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1477209.0,
          "close_time": 1765882799999,
          "quote_volume": 1476176.7644,
          "trades": 82,
          "taker_buy_base": 18107.0,
          "taker_buy_quote": 18096.1358
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 49997.0,
          "close_time": 1765886399999,
          "quote_volume": 49962.6235,
          "trades": 21,
          "taker_buy_base": 6214.0,
          "taker_buy_quote": 6210.2716
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 108313.0,
          "close_time": 1765889999999,
          "quote_volume": 108237.4007,
          "trades": 20,
          "taker_buy_base": 2198.0,
          "taker_buy_quote": 2196.6812
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3907948.0,
          "close_time": 1765893599999,
          "quote_volume": 3905465.7853,
          "trades": 90,
          "taker_buy_base": 2533489.0,
          "taker_buy_quote": 2531968.9066
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1323241.0,
          "close_time": 1765897199999,
          "quote_volume": 1322370.36,
          "trades": 132,
          "taker_buy_base": 556287.0,
          "taker_buy_quote": 555953.2278
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1150412.0,
          "close_time": 1765900799999,
          "quote_volume": 1149686.7932,
          "trades": 107,
          "taker_buy_base": 1032745.0,
          "taker_buy_quote": 1032102.1611
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 491711.0,
          "close_time": 1765904399999,
          "quote_volume": 491376.8375,
          "trades": 50,
          "taker_buy_base": 100352.0,
          "taker_buy_quote": 100291.7888
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 108688.0,
          "close_time": 1765907999999,
          "quote_volume": 108613.5418,
          "trades": 21,
          "taker_buy_base": 16234.0,
          "taker_buy_quote": 16224.2596
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 31616.0,
          "close_time": 1765911599999,
          "quote_volume": 31593.9648,
          "trades": 14,
          "taker_buy_base": 960.0,
          "taker_buy_quote": 959.424
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 631836.0,
          "close_time": 1765915199999,
          "quote_volume": 631406.7356,
          "trades": 40,
          "taker_buy_base": 130208.0,
          "taker_buy_quote": 130129.8752
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 251667.0,
          "close_time": 1765918799999,
          "quote_volume": 251490.8514,
          "trades": 11,
          "taker_buy_base": 183.0,
          "taker_buy_quote": 182.8902
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 101085.0,
          "close_time": 1765922399999,
          "quote_volume": 101024.2799,
          "trades": 9,
          "taker_buy_base": 100394.0,
          "taker_buy_quote": 100333.7636
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 322073.0,
          "close_time": 1765925999999,
          "quote_volume": 321847.7027,
          "trades": 16,
          "taker_buy_base": 1538.0,
          "taker_buy_quote": 1537.0772
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 154186.0,
          "close_time": 1765929599999,
          "quote_volume": 154078.1126,
          "trades": 15,
          "taker_buy_base": 428.0,
          "taker_buy_quote": 427.7432
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 437658.0,
          "close_time": 1765933199999,
          "quote_volume": 437351.6472,
          "trades": 14,
          "taker_buy_base": 78.0,
          "taker_buy_quote": 77.9532
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 34564.0,
          "close_time": 1765936799999,
          "quote_volume": 34542.8769,
          "trades": 32,
          "taker_buy_base": 30717.0,
          "taker_buy_quote": 30698.5698
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 145739.0,
          "close_time": 1765940399999,
          "quote_volume": 145647.8605,
          "trades": 13,
          "taker_buy_base": 108778.0,
          "taker_buy_quote": 108712.7332
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 402395.0,
          "close_time": 1765943999999,
          "quote_volume": 402138.6639,
          "trades": 19,
          "taker_buy_base": 253404.0,
          "taker_buy_quote": 253251.9576
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 270025.0,
          "close_time": 1765947599999,
          "quote_volume": 269861.0925,
          "trades": 20,
          "taker_buy_base": 251100.0,
          "taker_buy_quote": 250949.34
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 520620.0,
          "close_time": 1765951199999,
          "quote_volume": 520282.9835,
          "trades": 14,
          "taker_buy_base": 274175.0,
          "taker_buy_quote": 274010.495
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 726406.0,
          "close_time": 1765954799999,
          "quote_volume": 725961.8894,
          "trades": 35,
          "taker_buy_base": 643736.0,
          "taker_buy_quote": 643349.7584
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 192156.0,
          "close_time": 1765958399999,
          "quote_volume": 192028.7089,
          "trades": 61,
          "taker_buy_base": 72181.0,
          "taker_buy_quote": 72137.6914
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1571443.0,
          "close_time": 1765961999999,
          "quote_volume": 1570346.1736,
          "trades": 435,
          "taker_buy_base": 789165.0,
          "taker_buy_quote": 788616.1082
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 141315.0,
          "close_time": 1765965599999,
          "quote_volume": 141224.2602,
          "trades": 105,
          "taker_buy_base": 81807.0,
          "taker_buy_quote": 81757.9158
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1156057.0,
          "close_time": 1765969199999,
          "quote_volume": 1155314.7178,
          "trades": 56,
          "taker_buy_base": 669577.0,
          "taker_buy_quote": 669175.2538
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 30843.0,
          "close_time": 1765972799999,
          "quote_volume": 30823.4489,
          "trades": 55,
          "taker_buy_base": 20390.0,
          "taker_buy_quote": 20377.766
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 971611.0,
          "close_time": 1765976399999,
          "quote_volume": 971027.9343,
          "trades": 19,
          "taker_buy_base": 970620.0,
          "taker_buy_quote": 970037.628
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 626249.0,
          "close_time": 1765979999999,
          "quote_volume": 625812.4431,
          "trades": 139,
          "taker_buy_base": 18174.0,
          "taker_buy_quote": 18163.0956
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3868513.0,
          "close_time": 1765983599999,
          "quote_volume": 3866060.1726,
          "trades": 192,
          "taker_buy_base": 2843340.0,
          "taker_buy_quote": 2841604.7943
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 5490341.0,
          "close_time": 1765987199999,
          "quote_volume": 5486823.4574,
          "trades": 269,
          "taker_buy_base": 3604276.0,
          "taker_buy_quote": 3602084.6292
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 361564.0,
          "close_time": 1765990799999,
          "quote_volume": 361343.3893,
          "trades": 58,
          "taker_buy_base": 324841.0,
          "taker_buy_quote": 324646.0954
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 36633.0,
          "close_time": 1765994399999,
          "quote_volume": 36607.6552,
          "trades": 80,
          "taker_buy_base": 2983.0,
          "taker_buy_quote": 2981.2102
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 43937.0,
          "close_time": 1765997999999,
          "quote_volume": 43907.9048,
          "trades": 74,
          "taker_buy_base": 16607.0,
          "taker_buy_quote": 16597.0358
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 63293.0,
          "close_time": 1766001599999,
          "quote_volume": 63248.7456,
          "trades": 83,
          "taker_buy_base": 507.0,
          "taker_buy_quote": 506.6958
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1601178.0,
          "close_time": 1766005199999,
          "quote_volume": 1600267.3157,
          "trades": 279,
          "taker_buy_base": 898530.0,
          "taker_buy_quote": 898040.9883
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 963085.0,
          "close_time": 1766008799999,
          "quote_volume": 962498.7514,
          "trades": 197,
          "taker_buy_base": 61848.0,
          "taker_buy_quote": 61810.9097
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 435533.0,
          "close_time": 1766012399999,
          "quote_volume": 435232.1675,
          "trades": 66,
          "taker_buy_base": 40406.0,
          "taker_buy_quote": 40381.7564
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 63303.0,
          "close_time": 1766015999999,
          "quote_volume": 63258.9411,
          "trades": 39,
          "taker_buy_base": 2532.0,
          "taker_buy_quote": 2530.4808
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 270756.0,
          "close_time": 1766019599999,
          "quote_volume": 270566.8883,
          "trades": 45,
          "taker_buy_base": 4175.0,
          "taker_buy_quote": 4172.495
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 485074.0,
          "close_time": 1766023199999,
          "quote_volume": 484771.1043,
          "trades": 136,
          "taker_buy_base": 66510.0,
          "taker_buy_quote": 66472.0961
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 700414.0,
          "close_time": 1766026799999,
          "quote_volume": 699987.4839,
          "trades": 163,
          "taker_buy_base": 114958.0,
          "taker_buy_quote": 114891.2704
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6629968.0,
          "close_time": 1766030399999,
          "quote_volume": 6625390.6,
          "trades": 463,
          "taker_buy_base": 2589411.0,
          "taker_buy_quote": 2587673.4629
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3247438.0,
          "close_time": 1766033999999,
          "quote_volume": 3245168.193,
          "trades": 229,
          "taker_buy_base": 3237939.0,
          "taker_buy_quote": 3235676.4565
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 17377.0,
          "close_time": 1766037599999,
          "quote_volume": 17365.755,
          "trades": 53,
          "taker_buy_base": 9189.0,
          "taker_buy_quote": 9183.4866
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 758165.0,
          "close_time": 1766041199999,
          "quote_volume": 757685.0704,
          "trades": 120,
          "taker_buy_base": 546234.0,
          "taker_buy_quote": 545902.4227
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1659333.0,
          "close_time": 1766044799999,
          "quote_volume": 1658301.5922,
          "trades": 64,
          "taker_buy_base": 1301253.0,
          "taker_buy_quote": 1300472.2482
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 48603.0,
          "close_time": 1766048399999,
          "quote_volume": 48572.9233,
          "trades": 32,
          "taker_buy_base": 39454.0,
          "taker_buy_quote": 39430.3276
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1270926.0,
          "close_time": 1766051999999,
          "quote_volume": 1270041.7562,
          "trades": 47,
          "taker_buy_base": 54044.0,
          "taker_buy_quote": 54011.5736
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 263281.0,
          "close_time": 1766055599999,
          "quote_volume": 263122.0869,
          "trades": 15,
          "taker_buy_base": 253836.0,
          "taker_buy_quote": 253683.6984
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 90403.0,
          "close_time": 1766059199999,
          "quote_volume": 90347.2426,
          "trades": 20,
          "taker_buy_base": 75247.0,
          "taker_buy_quote": 75201.8518
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 163509.0,
          "close_time": 1766062799999,
          "quote_volume": 163402.3556,
          "trades": 25,
          "taker_buy_base": 78119.0,
          "taker_buy_quote": 78072.1286
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2919342.0,
          "close_time": 1766066399999,
          "quote_volume": 2917510.0233,
          "trades": 101,
          "taker_buy_base": 2115627.0,
          "taker_buy_quote": 2114357.6238
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1420511.0,
          "close_time": 1766069999999,
          "quote_volume": 1419658.611,
          "trades": 38,
          "taker_buy_base": 1419687.0,
          "taker_buy_quote": 1418835.1878
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1957609.0,
          "close_time": 1766073599999,
          "quote_volume": 1956357.3024,
          "trades": 40,
          "taker_buy_base": 1186287.0,
          "taker_buy_quote": 1185575.2278
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1741845.0,
          "close_time": 1766077199999,
          "quote_volume": 1740787.3969,
          "trades": 70,
          "taker_buy_base": 1569108.0,
          "taker_buy_quote": 1568166.5352
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 823363.0,
          "close_time": 1766080799999,
          "quote_volume": 822856.1155,
          "trades": 226,
          "taker_buy_base": 24344.0,
          "taker_buy_quote": 24329.5942
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 650800.0,
          "close_time": 1766084399999,
          "quote_volume": 650405.6363,
          "trades": 166,
          "taker_buy_base": 168034.0,
          "taker_buy_quote": 167933.3156
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2421427.0,
          "close_time": 1766087999999,
          "quote_volume": 2420151.522,
          "trades": 101,
          "taker_buy_base": 2324271.0,
          "taker_buy_quote": 2323054.7052
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 248957.0,
          "close_time": 1766091599999,
          "quote_volume": 248810.1067,
          "trades": 65,
          "taker_buy_base": 24809.0,
          "taker_buy_quote": 24796.5955
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 548111.0,
          "close_time": 1766095199999,
          "quote_volume": 547832.5947,
          "trades": 92,
          "taker_buy_base": 530434.0,
          "taker_buy_quote": 530166.2155
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 254649.0,
          "close_time": 1766098799999,
          "quote_volume": 254521.2621,
          "trades": 10,
          "taker_buy_base": 250515.0,
          "taker_buy_quote": 250389.7425
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 239681.0,
          "close_time": 1766102399999,
          "quote_volume": 239537.4823,
          "trades": 58,
          "taker_buy_base": 2909.0,
          "taker_buy_quote": 2907.5455
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 22630.0,
          "close_time": 1766105999999,
          "quote_volume": 22616.5819,
          "trades": 49,
          "taker_buy_base": 1599.0,
          "taker_buy_quote": 1598.2005
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 190753.0,
          "close_time": 1766109599999,
          "quote_volume": 190638.8385,
          "trades": 34,
          "taker_buy_base": 2903.0,
          "taker_buy_quote": 2901.5485
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 470349.0,
          "close_time": 1766113199999,
          "quote_volume": 470045.5814,
          "trades": 44,
          "taker_buy_base": 15634.0,
          "taker_buy_quote": 15624.6314
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1891567.0,
          "close_time": 1766116799999,
          "quote_volume": 1890615.1469,
          "trades": 73,
          "taker_buy_base": 1849773.0,
          "taker_buy_quote": 1848846.2363
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 215606.0,
          "close_time": 1766120399999,
          "quote_volume": 215477.0055,
          "trades": 56,
          "taker_buy_base": 3691.0,
          "taker_buy_quote": 3689.1545
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2455011.0,
          "close_time": 1766123999999,
          "quote_volume": 2453377.7246,
          "trades": 45,
          "taker_buy_base": 125196.0,
          "taker_buy_quote": 125124.9178
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 13405.0,
          "close_time": 1766127599999,
          "quote_volume": 13396.7249,
          "trades": 29,
          "taker_buy_base": 11084.0,
          "taker_buy_quote": 11077.3496
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 80907.0,
          "close_time": 1766131199999,
          "quote_volume": 80858.2531,
          "trades": 74,
          "taker_buy_base": 32810.0,
          "taker_buy_quote": 32790.9197
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 135773.0,
          "close_time": 1766134799999,
          "quote_volume": 135700.1464,
          "trades": 64,
          "taker_buy_base": 86102.0,
          "taker_buy_quote": 86058.949
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 216120.0,
          "close_time": 1766138399999,
          "quote_volume": 215989.6291,
          "trades": 31,
          "taker_buy_base": 16102.0,
          "taker_buy_quote": 16092.3388
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 451450.0,
          "close_time": 1766141999999,
          "quote_volume": 451179.9349,
          "trades": 67,
          "taker_buy_base": 20553.0,
          "taker_buy_quote": 20541.4731
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 630693.0,
          "close_time": 1766145599999,
          "quote_volume": 630311.0638,
          "trades": 74,
          "taker_buy_base": 33529.0,
          "taker_buy_quote": 33511.5546
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 410225.0,
          "close_time": 1766149199999,
          "quote_volume": 409978.8049,
          "trades": 63,
          "taker_buy_base": 11392.0,
          "taker_buy_quote": 11385.1725
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1140048.0,
          "close_time": 1766152799999,
          "quote_volume": 1139273.8445,
          "trades": 41,
          "taker_buy_base": 7274.0,
          "taker_buy_quote": 7269.6363
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2374155.0,
          "close_time": 1766156399999,
          "quote_volume": 2372603.0784,
          "trades": 79,
          "taker_buy_base": 1099869.0,
          "taker_buy_quote": 1099209.0786
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 932122.0,
          "close_time": 1766159999999,
          "quote_volume": 931499.0564,
          "trades": 57,
          "taker_buy_base": 295418.0,
          "taker_buy_quote": 295240.7492
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1215090.0,
          "close_time": 1766163599999,
          "quote_volume": 1214333.0512,
          "trades": 34,
          "taker_buy_base": 936142.0,
          "taker_buy_quote": 935580.3148
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 565798.0,
          "close_time": 1766167199999,
          "quote_volume": 565452.0642,
          "trades": 25,
          "taker_buy_base": 501228.0,
          "taker_buy_quote": 500927.2632
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 346024.0,
          "close_time": 1766170799999,
          "quote_volume": 345816.0878,
          "trades": 26,
          "taker_buy_base": 343046.0,
          "taker_buy_quote": 342840.1724
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 20404.0,
          "close_time": 1766174399999,
          "quote_volume": 20391.1662,
          "trades": 21,
          "taker_buy_base": 14490.0,
          "taker_buy_quote": 14481.306
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 119192.0,
          "close_time": 1766177999999,
          "quote_volume": 119109.6604,
          "trades": 53,
          "taker_buy_base": 10948.0,
          "taker_buy_quote": 10941.4312
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1598.0,
          "close_time": 1766181599999,
          "quote_volume": 1596.9299,
          "trades": 39,
          "taker_buy_base": 485.0,
          "taker_buy_quote": 484.709
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1217641.0,
          "close_time": 1766185199999,
          "quote_volume": 1216900.1286,
          "trades": 37,
          "taker_buy_base": 1114773.0,
          "taker_buy_quote": 1114104.1362
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2139804.0,
          "close_time": 1766188799999,
          "quote_volume": 2138306.5282,
          "trades": 103,
          "taker_buy_base": 3910.0,
          "taker_buy_quote": 3907.654
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 568943.0,
          "close_time": 1766192399999,
          "quote_volume": 568544.88,
          "trades": 25,
          "taker_buy_base": 1401.0,
          "taker_buy_quote": 1400.1594
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 11454.0,
          "close_time": 1766195999999,
          "quote_volume": 11446.1704,
          "trades": 43,
          "taker_buy_base": 1882.0,
          "taker_buy_quote": 1880.8708
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 15601.0,
          "close_time": 1766199599999,
          "quote_volume": 15590.5265,
          "trades": 61,
          "taker_buy_base": 4472.0,
          "taker_buy_quote": 4469.3168
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 7468.0,
          "close_time": 1766203199999,
          "quote_volume": 7462.7918,
          "trades": 21,
          "taker_buy_base": 194.0,
          "taker_buy_quote": 193.8836
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 119768.0,
          "close_time": 1766206799999,
          "quote_volume": 119684.2572,
          "trades": 23,
          "taker_buy_base": 948.0,
          "taker_buy_quote": 947.4312
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 71457.0,
          "close_time": 1766210399999,
          "quote_volume": 71409.7423,
          "trades": 24,
          "taker_buy_base": 27622.0,
          "taker_buy_quote": 27605.4268
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 78179.0,
          "close_time": 1766213999999,
          "quote_volume": 78128.4284,
          "trades": 18,
          "taker_buy_base": 41537.0,
          "taker_buy_quote": 41512.0778
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 13957.0,
          "close_time": 1766217599999,
          "quote_volume": 13947.4724,
          "trades": 18,
          "taker_buy_base": 2423.0,
          "taker_buy_quote": 2421.5462
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 154453.0,
          "close_time": 1766221199999,
          "quote_volume": 154347.8193,
          "trades": 22,
          "taker_buy_base": 29364.0,
          "taker_buy_quote": 29346.3816
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 32064.0,
          "close_time": 1766224799999,
          "quote_volume": 32042.0987,
          "trades": 132,
          "taker_buy_base": 5435.0,
          "taker_buy_quote": 5431.739
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1481509.0,
          "close_time": 1766228399999,
          "quote_volume": 1480619.6146,
          "trades": 84,
          "taker_buy_base": 1476709.0,
          "taker_buy_quote": 1475822.9746
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 85793.0,
          "close_time": 1766231999999,
          "quote_volume": 85739.5637,
          "trades": 21,
          "taker_buy_base": 66188.0,
          "taker_buy_quote": 66148.2872
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 25570.0,
          "close_time": 1766235599999,
          "quote_volume": 25553.7096,
          "trades": 50,
          "taker_buy_base": 16086.0,
          "taker_buy_quote": 16076.3484
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 717767.0,
          "close_time": 1766239199999,
          "quote_volume": 717274.078,
          "trades": 21,
          "taker_buy_base": 95149.0,
          "taker_buy_quote": 95091.9106
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 617386.0,
          "close_time": 1766242799999,
          "quote_volume": 617012.351,
          "trades": 48,
          "taker_buy_base": 585212.0,
          "taker_buy_quote": 584860.8728
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 16613.0,
          "close_time": 1766246399999,
          "quote_volume": 16602.4024,
          "trades": 75,
          "taker_buy_base": 10315.0,
          "taker_buy_quote": 10308.811
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 279666.0,
          "close_time": 1766249999999,
          "quote_volume": 279485.6828,
          "trades": 28,
          "taker_buy_base": 154490.0,
          "taker_buy_quote": 154397.306
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 25005.0,
          "close_time": 1766253599999,
          "quote_volume": 24989.0182,
          "trades": 36,
          "taker_buy_base": 15217.0,
          "taker_buy_quote": 15207.8698
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3257.0,
          "close_time": 1766257199999,
          "quote_volume": 3254.8664,
          "trades": 18,
          "taker_buy_base": 1463.0,
          "taker_buy_quote": 1462.1222
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 202907.0,
          "close_time": 1766260799999,
          "quote_volume": 202779.3034,
          "trades": 17,
          "taker_buy_base": 143383.0,
          "taker_buy_quote": 143296.9702
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1106109.0,
          "close_time": 1766264399999,
          "quote_volume": 1105335.7878,
          "trades": 22,
          "taker_buy_base": 10641.0,
          "taker_buy_quote": 10634.6154
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 107161.0,
          "close_time": 1766267999999,
          "quote_volume": 107096.5933,
          "trades": 13,
          "taker_buy_base": 106060.0,
          "taker_buy_quote": 105996.364
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 10365.0,
          "close_time": 1766271599999,
          "quote_volume": 10358.7038,
          "trades": 54,
          "taker_buy_base": 9593.0,
          "taker_buy_quote": 9587.2442
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 177366.0,
          "close_time": 1766275199999,
          "quote_volume": 177248.4586,
          "trades": 30,
          "taker_buy_base": 66148.0,
          "taker_buy_quote": 66108.3112
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 9391.0,
          "close_time": 1766278799999,
          "quote_volume": 9385.3585,
          "trades": 19,
          "taker_buy_base": 9322.0,
          "taker_buy_quote": 9316.4068
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 53511.0,
          "close_time": 1766282399999,
          "quote_volume": 53478.7345,
          "trades": 32,
          "taker_buy_base": 51922.0,
          "taker_buy_quote": 51890.8468
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 25799.0,
          "close_time": 1766285999999,
          "quote_volume": 25783.399,
          "trades": 79,
          "taker_buy_base": 24583.0,
          "taker_buy_quote": 24568.2502
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 22903.0,
          "close_time": 1766289599999,
          "quote_volume": 22888.4434,
          "trades": 185,
          "taker_buy_base": 14755.0,
          "taker_buy_quote": 14746.147
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 759082.0,
          "close_time": 1766293199999,
          "quote_volume": 758626.5465,
          "trades": 78,
          "taker_buy_base": 759039.0,
          "taker_buy_quote": 758583.5766
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5349.0,
          "close_time": 1766296799999,
          "quote_volume": 5345.7107,
          "trades": 20,
          "taker_buy_base": 4550.0,
          "taker_buy_quote": 4547.27
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 25050.0,
          "close_time": 1766300399999,
          "quote_volume": 25034.0913,
          "trades": 17,
          "taker_buy_base": 16263.0,
          "taker_buy_quote": 16253.2422
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2373364.0,
          "close_time": 1766303999999,
          "quote_volume": 2371728.7075,
          "trades": 33,
          "taker_buy_base": 260623.0,
          "taker_buy_quote": 260466.6262
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 48086.0,
          "close_time": 1766307599999,
          "quote_volume": 48056.6441,
          "trades": 19,
          "taker_buy_base": 43043.0,
          "taker_buy_quote": 43017.1742
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 118420.0,
          "close_time": 1766311199999,
          "quote_volume": 118339.6214,
          "trades": 28,
          "taker_buy_base": 25154.0,
          "taker_buy_quote": 25138.9076
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1204684.0,
          "close_time": 1766314799999,
          "quote_volume": 1203841.154,
          "trades": 139,
          "taker_buy_base": 4328.0,
          "taker_buy_quote": 4325.4032
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 14684.0,
          "close_time": 1766318399999,
          "quote_volume": 14674.4597,
          "trades": 22,
          "taker_buy_base": 7385.0,
          "taker_buy_quote": 7380.569
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 135883.0,
          "close_time": 1766321999999,
          "quote_volume": 135790.8537,
          "trades": 19,
          "taker_buy_base": 29718.0,
          "taker_buy_quote": 29700.1692
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 109836.0,
          "close_time": 1766325599999,
          "quote_volume": 109760.2883,
          "trades": 34,
          "taker_buy_base": 11735.0,
          "taker_buy_quote": 11727.959
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 125310.0,
          "close_time": 1766329199999,
          "quote_volume": 125233.4519,
          "trades": 23,
          "taker_buy_base": 111689.0,
          "taker_buy_quote": 111621.9866
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1136734.0,
          "close_time": 1766332799999,
          "quote_volume": 1135948.9833,
          "trades": 44,
          "taker_buy_base": 106971.0,
          "taker_buy_quote": 106906.8174
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 11820.0,
          "close_time": 1766336399999,
          "quote_volume": 11811.7773,
          "trades": 24,
          "taker_buy_base": 513.0,
          "taker_buy_quote": 512.6922
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 63383.0,
          "close_time": 1766339999999,
          "quote_volume": 63339.7977,
          "trades": 31,
          "taker_buy_base": 11658.0,
          "taker_buy_quote": 11651.0052
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 772809.0,
          "close_time": 1766343599999,
          "quote_volume": 772268.0344,
          "trades": 58,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9958
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 408275.0,
          "close_time": 1766347199999,
          "quote_volume": 407989.2075,
          "trades": 50,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1373511.0,
          "close_time": 1766350799999,
          "quote_volume": 1372549.5461,
          "trades": 158,
          "taker_buy_base": 38.0,
          "taker_buy_quote": 37.9772
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 865744.0,
          "close_time": 1766354399999,
          "quote_volume": 865157.9907,
          "trades": 93,
          "taker_buy_base": 249750.0,
          "taker_buy_quote": 249595.1986
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1510.0,
          "close_time": 1766357999999,
          "quote_volume": 1508.9006,
          "trades": 11,
          "taker_buy_base": 1086.0,
          "taker_buy_quote": 1085.2398
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 131934.0,
          "close_time": 1766361599999,
          "quote_volume": 131828.6162,
          "trades": 42,
          "taker_buy_base": 1634.0,
          "taker_buy_quote": 1632.8562
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 361482.0,
          "close_time": 1766365199999,
          "quote_volume": 361193.4186,
          "trades": 28,
          "taker_buy_base": 6042.0,
          "taker_buy_quote": 6037.7706
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 158526.0,
          "close_time": 1766368799999,
          "quote_volume": 158400.1921,
          "trades": 63,
          "taker_buy_base": 10129.0,
          "taker_buy_quote": 10121.9097
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2360895.0,
          "close_time": 1766372399999,
          "quote_volume": 2359085.3044,
          "trades": 45,
          "taker_buy_base": 790204.0,
          "taker_buy_quote": 789650.8572
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 115503.0,
          "close_time": 1766375999999,
          "quote_volume": 115419.5645,
          "trades": 28,
          "taker_buy_base": 89669.0,
          "taker_buy_quote": 89606.2317
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 963854.0,
          "close_time": 1766379599999,
          "quote_volume": 963085.3751,
          "trades": 33,
          "taker_buy_base": 24583.0,
          "taker_buy_quote": 24565.7919
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3328.0,
          "close_time": 1766383199999,
          "quote_volume": 3325.5445,
          "trades": 11,
          "taker_buy_base": 2069.0,
          "taker_buy_quote": 2067.5517
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 260083.0,
          "close_time": 1766386799999,
          "quote_volume": 259900.3831,
          "trades": 19,
          "taker_buy_base": 254495.0,
          "taker_buy_quote": 254316.8535
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7272473.0,
          "close_time": 1766390399999,
          "quote_volume": 7267380.813,
          "trades": 78,
          "taker_buy_base": 6265684.0,
          "taker_buy_quote": 6261298.3683
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1674931.0,
          "close_time": 1766393999999,
          "quote_volume": 1673862.293,
          "trades": 119,
          "taker_buy_base": 1037447.0,
          "taker_buy_quote": 1036824.5318
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1058827.0,
          "close_time": 1766397599999,
          "quote_volume": 1058154.1092,
          "trades": 129,
          "taker_buy_base": 682881.0,
          "taker_buy_quote": 682471.2714
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 130403.0,
          "close_time": 1766401199999,
          "quote_volume": 130314.6892,
          "trades": 41,
          "taker_buy_base": 29713.0,
          "taker_buy_quote": 29695.1722
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 227367.0,
          "close_time": 1766404799999,
          "quote_volume": 227213.8278,
          "trades": 53,
          "taker_buy_base": 59847.0,
          "taker_buy_quote": 59811.0918
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 224111.0,
          "close_time": 1766408399999,
          "quote_volume": 223956.4674,
          "trades": 40,
          "taker_buy_base": 23451.0,
          "taker_buy_quote": 23436.9294
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 738414.0,
          "close_time": 1766411999999,
          "quote_volume": 737897.7142,
          "trades": 22,
          "taker_buy_base": 6040.0,
          "taker_buy_quote": 6036.376
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2072562.0,
          "close_time": 1766415599999,
          "quote_volume": 2071168.2905,
          "trades": 118,
          "taker_buy_base": 570839.0,
          "taker_buy_quote": 570496.4966
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2997003.0,
          "close_time": 1766419199999,
          "quote_volume": 2994980.369,
          "trades": 43,
          "taker_buy_base": 752711.0,
          "taker_buy_quote": 752259.3734
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 590405.0,
          "close_time": 1766422799999,
          "quote_volume": 590037.2857,
          "trades": 88,
          "taker_buy_base": 455692.0,
          "taker_buy_quote": 455418.5848
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 186175.0,
          "close_time": 1766426399999,
          "quote_volume": 186044.7884,
          "trades": 28,
          "taker_buy_base": 1109.0,
          "taker_buy_quote": 1108.3346
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 191434.0,
          "close_time": 1766429999999,
          "quote_volume": 191300.0787,
          "trades": 19,
          "taker_buy_base": 825.0,
          "taker_buy_quote": 824.505
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 56874.0,
          "close_time": 1766433599999,
          "quote_volume": 56834.3303,
          "trades": 21,
          "taker_buy_base": 1421.0,
          "taker_buy_quote": 1420.1474
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 833913.0,
          "close_time": 1766437199999,
          "quote_volume": 833411.0368,
          "trades": 16,
          "taker_buy_base": 817759.0,
          "taker_buy_quote": 817268.3446
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15444.0,
          "close_time": 1766440799999,
          "quote_volume": 15433.1899,
          "trades": 22,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9958
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 124738.0,
          "close_time": 1766444399999,
          "quote_volume": 124657.1851,
          "trades": 13,
          "taker_buy_base": 65017.0,
          "taker_buy_quote": 64977.9898
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3058164.0,
          "close_time": 1766447999999,
          "quote_volume": 3056055.9863,
          "trades": 218,
          "taker_buy_base": 486466.0,
          "taker_buy_quote": 486158.796
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 809701.0,
          "close_time": 1766451599999,
          "quote_volume": 809128.0429,
          "trades": 41,
          "taker_buy_base": 67193.0,
          "taker_buy_quote": 67146.0399
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4947.0,
          "close_time": 1766455199999,
          "quote_volume": 4943.4468,
          "trades": 14,
          "taker_buy_base": 4044.0,
          "taker_buy_quote": 4041.1692
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4486.0,
          "close_time": 1766458799999,
          "quote_volume": 4482.4119,
          "trades": 10,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9951
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 16217.0,
          "close_time": 1766462399999,
          "quote_volume": 16204.3548,
          "trades": 15,
          "taker_buy_base": 3284.0,
          "taker_buy_quote": 3281.7012
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 756691.0,
          "close_time": 1766465999999,
          "quote_volume": 756154.1231,
          "trades": 36,
          "taker_buy_base": 304781.0,
          "taker_buy_quote": 304567.7283
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 625281.0,
          "close_time": 1766469599999,
          "quote_volume": 624843.5256,
          "trades": 23,
          "taker_buy_base": 2223.0,
          "taker_buy_quote": 2221.6662
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1026997.0,
          "close_time": 1766473199999,
          "quote_volume": 1026304.561,
          "trades": 38,
          "taker_buy_base": 264589.0,
          "taker_buy_quote": 264430.2466
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 823377.0,
          "close_time": 1766476799999,
          "quote_volume": 822836.2833,
          "trades": 78,
          "taker_buy_base": 384326.0,
          "taker_buy_quote": 384092.7121
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 55666.0,
          "close_time": 1766480399999,
          "quote_volume": 55627.0802,
          "trades": 25,
          "taker_buy_base": 464.0,
          "taker_buy_quote": 463.7216
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 555112.0,
          "close_time": 1766483999999,
          "quote_volume": 554683.7719,
          "trades": 130,
          "taker_buy_base": 50639.0,
          "taker_buy_quote": 50604.0543
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 410932.0,
          "close_time": 1766487599999,
          "quote_volume": 410635.5608,
          "trades": 281,
          "taker_buy_base": 49840.0,
          "taker_buy_quote": 49805.1441
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 21130.0,
          "close_time": 1766491199999,
          "quote_volume": 21115.2882,
          "trades": 88,
          "taker_buy_base": 792.0,
          "taker_buy_quote": 791.5248
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 70991.0,
          "close_time": 1766494799999,
          "quote_volume": 70946.3588,
          "trades": 77,
          "taker_buy_base": 50525.0,
          "taker_buy_quote": 50494.685
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1090150.0,
          "close_time": 1766498399999,
          "quote_volume": 1089410.4016,
          "trades": 114,
          "taker_buy_base": 235066.0,
          "taker_buy_quote": 234924.9604
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 820808.0,
          "close_time": 1766501999999,
          "quote_volume": 820305.8859,
          "trades": 94,
          "taker_buy_base": 724515.0,
          "taker_buy_quote": 724080.291
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 317606.0,
          "close_time": 1766505599999,
          "quote_volume": 317385.6037,
          "trades": 40,
          "taker_buy_base": 19279.0,
          "taker_buy_quote": 19267.4326
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4300.0,
          "close_time": 1766509199999,
          "quote_volume": 4297.2277,
          "trades": 26,
          "taker_buy_base": 2377.0,
          "taker_buy_quote": 2375.5738
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 302538.0,
          "close_time": 1766512799999,
          "quote_volume": 302326.2943,
          "trades": 35,
          "taker_buy_base": 709.0,
          "taker_buy_quote": 708.5746
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 12713.0,
          "close_time": 1766516399999,
          "quote_volume": 12705.2946,
          "trades": 12,
          "taker_buy_base": 11937.0,
          "taker_buy_quote": 11929.8378
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13323.0,
          "close_time": 1766519999999,
          "quote_volume": 13313.0794,
          "trades": 27,
          "taker_buy_base": 1276.0,
          "taker_buy_quote": 1275.1068
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2116.0,
          "close_time": 1766523599999,
          "quote_volume": 2114.3677,
          "trades": 11,
          "taker_buy_base": 605.0,
          "taker_buy_quote": 604.5765
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3225.0,
          "close_time": 1766527199999,
          "quote_volume": 3222.4968,
          "trades": 14,
          "taker_buy_base": 768.0,
          "taker_buy_quote": 767.4624
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 37673.0,
          "close_time": 1766530799999,
          "quote_volume": 37643.8731,
          "trades": 23,
          "taker_buy_base": 10115.0,
          "taker_buy_quote": 10107.9195
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 191792.0,
          "close_time": 1766534399999,
          "quote_volume": 191638.5819,
          "trades": 40,
          "taker_buy_base": 155.0,
          "taker_buy_quote": 154.8915
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 453232.0,
          "close_time": 1766537999999,
          "quote_volume": 452869.516,
          "trades": 18,
          "taker_buy_base": 1016.0,
          "taker_buy_quote": 1015.2888
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 617564.0,
          "close_time": 1766541599999,
          "quote_volume": 617070.2257,
          "trades": 59,
          "taker_buy_base": 528096.0,
          "taker_buy_quote": 527673.8101
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 371570.0,
          "close_time": 1766545199999,
          "quote_volume": 371308.9575,
          "trades": 85,
          "taker_buy_base": 331962.0,
          "taker_buy_quote": 331729.6266
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 5068356.0,
          "close_time": 1766548799999,
          "quote_volume": 5064340.9292,
          "trades": 239,
          "taker_buy_base": 370755.0,
          "taker_buy_quote": 370483.8803
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1810064.0,
          "close_time": 1766552399999,
          "quote_volume": 1808648.4089,
          "trades": 138,
          "taker_buy_base": 226919.0,
          "taker_buy_quote": 226760.1567
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1911888.0,
          "close_time": 1766555999999,
          "quote_volume": 1910450.7399,
          "trades": 153,
          "taker_buy_base": 850493.0,
          "taker_buy_quote": 849897.6549
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1189506.0,
          "close_time": 1766559599999,
          "quote_volume": 1188657.7365,
          "trades": 190,
          "taker_buy_base": 246223.0,
          "taker_buy_quote": 246048.1301
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 471195.0,
          "close_time": 1766563199999,
          "quote_volume": 470832.4165,
          "trades": 63,
          "taker_buy_base": 143725.0,
          "taker_buy_quote": 143624.3925
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2516455.0,
          "close_time": 1766566799999,
          "quote_volume": 2514502.2683,
          "trades": 116,
          "taker_buy_base": 338765.0,
          "taker_buy_quote": 338527.8655
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 732004.0,
          "close_time": 1766570399999,
          "quote_volume": 731516.6456,
          "trades": 135,
          "taker_buy_base": 250484.0,
          "taker_buy_quote": 250333.7096
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2322511.0,
          "close_time": 1766573999999,
          "quote_volume": 2320865.0886,
          "trades": 243,
          "taker_buy_base": 514065.0,
          "taker_buy_quote": 513740.0642
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 823955.0,
          "close_time": 1766577599999,
          "quote_volume": 823381.8812,
          "trades": 188,
          "taker_buy_base": 531798.0,
          "taker_buy_quote": 531431.9502
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 347496.0,
          "close_time": 1766581199999,
          "quote_volume": 347250.2019,
          "trades": 90,
          "taker_buy_base": 73557.0,
          "taker_buy_quote": 73509.4752
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9992,
          "volume": 1318372.0,
          "close_time": 1766584799999,
          "quote_volume": 1317325.4389,
          "trades": 388,
          "taker_buy_base": 491424.0,
          "taker_buy_quote": 491051.1446
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1350342.0,
          "close_time": 1766588399999,
          "quote_volume": 1349354.2156,
          "trades": 629,
          "taker_buy_base": 308705.0,
          "taker_buy_quote": 308474.8207
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1265142.0,
          "close_time": 1766591999999,
          "quote_volume": 1264297.9388,
          "trades": 508,
          "taker_buy_base": 307321.0,
          "taker_buy_quote": 307122.0874
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1259042.0,
          "close_time": 1766595599999,
          "quote_volume": 1258219.7018,
          "trades": 298,
          "taker_buy_base": 325032.0,
          "taker_buy_quote": 324832.9507
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 562787.0,
          "close_time": 1766599199999,
          "quote_volume": 562393.1833,
          "trades": 130,
          "taker_buy_base": 108381.0,
          "taker_buy_quote": 108306.4385
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 72846.0,
          "close_time": 1766602799999,
          "quote_volume": 72795.8272,
          "trades": 80,
          "taker_buy_base": 8194.0,
          "taker_buy_quote": 8189.0836
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 178000.0,
          "close_time": 1766606399999,
          "quote_volume": 177889.0708,
          "trades": 81,
          "taker_buy_base": 53839.0,
          "taker_buy_quote": 53806.7342
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5956.0,
          "close_time": 1766609999999,
          "quote_volume": 5952.4243,
          "trades": 12,
          "taker_buy_base": 5935.0,
          "taker_buy_quote": 5931.439
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 179.0,
          "close_time": 1766613599999,
          "quote_volume": 178.8816,
          "trades": 5,
          "taker_buy_base": 69.0,
          "taker_buy_quote": 68.9586
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 117330.0,
          "close_time": 1766617199999,
          "quote_volume": 117247.9992,
          "trades": 24,
          "taker_buy_base": 1302.0,
          "taker_buy_quote": 1301.2188
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 85989.0,
          "close_time": 1766620799999,
          "quote_volume": 85928.7352,
          "trades": 47,
          "taker_buy_base": 59191.0,
          "taker_buy_quote": 59149.5675
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 194709.0,
          "close_time": 1766624399999,
          "quote_volume": 194556.8947,
          "trades": 90,
          "taker_buy_base": 98489.0,
          "taker_buy_quote": 98414.0721
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 16970.0,
          "close_time": 1766627999999,
          "quote_volume": 16956.7584,
          "trades": 34,
          "taker_buy_base": 13209.0,
          "taker_buy_quote": 13198.7672
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 185470.0,
          "close_time": 1766631599999,
          "quote_volume": 185334.5325,
          "trades": 104,
          "taker_buy_base": 86918.0,
          "taker_buy_quote": 86857.1631
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 357632.0,
          "close_time": 1766635199999,
          "quote_volume": 357383.2001,
          "trades": 55,
          "taker_buy_base": 15425.0,
          "taker_buy_quote": 15415.745
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 250221.0,
          "close_time": 1766638799999,
          "quote_volume": 250034.5869,
          "trades": 105,
          "taker_buy_base": 113838.0,
          "taker_buy_quote": 113757.8394
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 902630.0,
          "close_time": 1766642399999,
          "quote_volume": 901979.4037,
          "trades": 91,
          "taker_buy_base": 448222.0,
          "taker_buy_quote": 447908.2446
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 662194.0,
          "close_time": 1766645999999,
          "quote_volume": 661733.5237,
          "trades": 64,
          "taker_buy_base": 369991.0,
          "taker_buy_quote": 369737.6635
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 116240.0,
          "close_time": 1766649599999,
          "quote_volume": 116147.1251,
          "trades": 21,
          "taker_buy_base": 1171.0,
          "taker_buy_quote": 1170.1803
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 728416.0,
          "close_time": 1766653199999,
          "quote_volume": 727925.2884,
          "trades": 155,
          "taker_buy_base": 540006.0,
          "taker_buy_quote": 539653.2476
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 151082.0,
          "close_time": 1766656799999,
          "quote_volume": 150976.2458,
          "trades": 65,
          "taker_buy_base": 1032.0,
          "taker_buy_quote": 1031.2808
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2301201.0,
          "close_time": 1766660399999,
          "quote_volume": 2299757.9695,
          "trades": 206,
          "taker_buy_base": 1218294.0,
          "taker_buy_quote": 1217563.0286
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 236761.0,
          "close_time": 1766663999999,
          "quote_volume": 236590.0084,
          "trades": 55,
          "taker_buy_base": 56688.0,
          "taker_buy_quote": 56643.5694
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 136958.0,
          "close_time": 1766667599999,
          "quote_volume": 136855.0986,
          "trades": 65,
          "taker_buy_base": 52903.0,
          "taker_buy_quote": 52865.9764
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 388659.0,
          "close_time": 1766671199999,
          "quote_volume": 388407.3606,
          "trades": 249,
          "taker_buy_base": 133065.0,
          "taker_buy_quote": 132985.161
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 196232.0,
          "close_time": 1766674799999,
          "quote_volume": 196098.8487,
          "trades": 201,
          "taker_buy_base": 115162.0,
          "taker_buy_quote": 115087.1859
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 223762.0,
          "close_time": 1766678399999,
          "quote_volume": 223597.755,
          "trades": 64,
          "taker_buy_base": 116671.0,
          "taker_buy_quote": 116589.332
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1027259.0,
          "close_time": 1766681999999,
          "quote_volume": 1026460.9234,
          "trades": 90,
          "taker_buy_base": 51835.0,
          "taker_buy_quote": 51793.5856
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 191444.0,
          "close_time": 1766685599999,
          "quote_volume": 191291.1527,
          "trades": 113,
          "taker_buy_base": 91064.0,
          "taker_buy_quote": 90991.4567
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 41368.0,
          "close_time": 1766689199999,
          "quote_volume": 41335.0208,
          "trades": 139,
          "taker_buy_base": 1152.0,
          "taker_buy_quote": 1151.1936
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 29850.0,
          "close_time": 1766692799999,
          "quote_volume": 29828.315,
          "trades": 58,
          "taker_buy_base": 21950.0,
          "taker_buy_quote": 21934.635
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4736.0,
          "close_time": 1766696399999,
          "quote_volume": 4732.5675,
          "trades": 404,
          "taker_buy_base": 3563.0,
          "taker_buy_quote": 3560.5059
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5973.0,
          "close_time": 1766699999999,
          "quote_volume": 5968.7704,
          "trades": 683,
          "taker_buy_base": 5488.0,
          "taker_buy_quote": 5484.1584
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 151860.0,
          "close_time": 1766703599999,
          "quote_volume": 151753.8084,
          "trades": 448,
          "taker_buy_base": 18932.0,
          "taker_buy_quote": 18918.8907
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 356102.0,
          "close_time": 1766707199999,
          "quote_volume": 355850.686,
          "trades": 222,
          "taker_buy_base": 196824.0,
          "taker_buy_quote": 196678.6103
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 466280.0,
          "close_time": 1766710799999,
          "quote_volume": 465986.9533,
          "trades": 199,
          "taker_buy_base": 36130.0,
          "taker_buy_quote": 36105.784
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4802.0,
          "close_time": 1766714399999,
          "quote_volume": 4798.884,
          "trades": 19,
          "taker_buy_base": 2454.0,
          "taker_buy_quote": 2452.5276
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1688486.0,
          "close_time": 1766717999999,
          "quote_volume": 1687444.6902,
          "trades": 255,
          "taker_buy_base": 1244266.0,
          "taker_buy_quote": 1243513.6045
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 65507.0,
          "close_time": 1766721599999,
          "quote_volume": 65464.3199,
          "trades": 41,
          "taker_buy_base": 31748.0,
          "taker_buy_quote": 31728.9512
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 124007.0,
          "close_time": 1766725199999,
          "quote_volume": 123913.3238,
          "trades": 152,
          "taker_buy_base": 2361.0,
          "taker_buy_quote": 2359.4526
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 171085.0,
          "close_time": 1766728799999,
          "quote_volume": 170948.1649,
          "trades": 51,
          "taker_buy_base": 26736.0,
          "taker_buy_quote": 26714.6441
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 34720.0,
          "close_time": 1766732399999,
          "quote_volume": 34693.1234,
          "trades": 36,
          "taker_buy_base": 8994.0,
          "taker_buy_quote": 8987.7042
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 404979.0,
          "close_time": 1766735999999,
          "quote_volume": 404650.2079,
          "trades": 529,
          "taker_buy_base": 176350.0,
          "taker_buy_quote": 176209.2277
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 941192.0,
          "close_time": 1766739599999,
          "quote_volume": 940545.2519,
          "trades": 485,
          "taker_buy_base": 342204.0,
          "taker_buy_quote": 341990.7286
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 395712.0,
          "close_time": 1766743199999,
          "quote_volume": 395409.0615,
          "trades": 270,
          "taker_buy_base": 237305.0,
          "taker_buy_quote": 237119.6589
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 358142.0,
          "close_time": 1766746799999,
          "quote_volume": 357892.4142,
          "trades": 94,
          "taker_buy_base": 201596.0,
          "taker_buy_quote": 201471.2471
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 99453.0,
          "close_time": 1766750399999,
          "quote_volume": 99378.1932,
          "trades": 175,
          "taker_buy_base": 47556.0,
          "taker_buy_quote": 47522.7108
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 384173.0,
          "close_time": 1766753999999,
          "quote_volume": 383901.9941,
          "trades": 191,
          "taker_buy_base": 214071.0,
          "taker_buy_quote": 213935.7354
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 181555.0,
          "close_time": 1766757599999,
          "quote_volume": 181429.4502,
          "trades": 88,
          "taker_buy_base": 101402.0,
          "taker_buy_quote": 101340.042
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 912342.0,
          "close_time": 1766761199999,
          "quote_volume": 911698.526,
          "trades": 358,
          "taker_buy_base": 326396.0,
          "taker_buy_quote": 326192.5393
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 641359.0,
          "close_time": 1766764799999,
          "quote_volume": 640924.6467,
          "trades": 173,
          "taker_buy_base": 310902.0,
          "taker_buy_quote": 310679.7581
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 495892.0,
          "close_time": 1766768399999,
          "quote_volume": 495581.2575,
          "trades": 165,
          "taker_buy_base": 75429.0,
          "taker_buy_quote": 75383.7426
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 163771.0,
          "close_time": 1766771999999,
          "quote_volume": 163664.041,
          "trades": 182,
          "taker_buy_base": 125751.0,
          "taker_buy_quote": 125670.5844
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4347.0,
          "close_time": 1766775599999,
          "quote_volume": 4343.5976,
          "trades": 70,
          "taker_buy_base": 752.0,
          "taker_buy_quote": 751.4736
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 231710.0,
          "close_time": 1766779199999,
          "quote_volume": 231585.962,
          "trades": 214,
          "taker_buy_base": 206714.0,
          "taker_buy_quote": 206607.0432
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 21744.0,
          "close_time": 1766782799999,
          "quote_volume": 21730.4022,
          "trades": 33,
          "taker_buy_base": 5230.0,
          "taker_buy_quote": 5226.862
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 160179.0,
          "close_time": 1766786399999,
          "quote_volume": 160045.2916,
          "trades": 182,
          "taker_buy_base": 138480.0,
          "taker_buy_quote": 138362.8887
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 240905.0,
          "close_time": 1766789999999,
          "quote_volume": 240736.2161,
          "trades": 108,
          "taker_buy_base": 20624.0,
          "taker_buy_quote": 20609.5786
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 212696.0,
          "close_time": 1766793599999,
          "quote_volume": 212559.5903,
          "trades": 130,
          "taker_buy_base": 20875.0,
          "taker_buy_quote": 20860.6975
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 127760.0,
          "close_time": 1766797199999,
          "quote_volume": 127668.7197,
          "trades": 91,
          "taker_buy_base": 99756.0,
          "taker_buy_quote": 99686.058
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 29607.0,
          "close_time": 1766800799999,
          "quote_volume": 29583.3642,
          "trades": 13,
          "taker_buy_base": 498.0,
          "taker_buy_quote": 497.6514
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 806306.0,
          "close_time": 1766804399999,
          "quote_volume": 805736.7025,
          "trades": 27,
          "taker_buy_base": 757473.0,
          "taker_buy_quote": 756942.7689
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 78114.0,
          "close_time": 1766807999999,
          "quote_volume": 78056.8158,
          "trades": 48,
          "taker_buy_base": 53070.0,
          "taker_buy_quote": 53032.851
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 289822.0,
          "close_time": 1766811599999,
          "quote_volume": 289558.484,
          "trades": 234,
          "taker_buy_base": 258840.0,
          "taker_buy_quote": 258602.9164
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6087.0,
          "close_time": 1766815199999,
          "quote_volume": 6082.3525,
          "trades": 18,
          "taker_buy_base": 2221.0,
          "taker_buy_quote": 2219.4453
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 702877.0,
          "close_time": 1766818799999,
          "quote_volume": 702314.8347,
          "trades": 37,
          "taker_buy_base": 1363.0,
          "taker_buy_quote": 1362.0459
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1124002.0,
          "close_time": 1766822399999,
          "quote_volume": 1123103.0253,
          "trades": 54,
          "taker_buy_base": 7865.0,
          "taker_buy_quote": 7858.9349
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 167621.0,
          "close_time": 1766825999999,
          "quote_volume": 167481.9162,
          "trades": 163,
          "taker_buy_base": 116915.0,
          "taker_buy_quote": 116821.491
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 75716.0,
          "close_time": 1766829599999,
          "quote_volume": 75650.2474,
          "trades": 39,
          "taker_buy_base": 22192.0,
          "taker_buy_quote": 22174.2496
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 44931.0,
          "close_time": 1766833199999,
          "quote_volume": 44898.6076,
          "trades": 52,
          "taker_buy_base": 35524.0,
          "taker_buy_quote": 35499.1332
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9676.0,
          "close_time": 1766836799999,
          "quote_volume": 9668.3087,
          "trades": 23,
          "taker_buy_base": 495.0,
          "taker_buy_quote": 494.6535
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4490.0,
          "close_time": 1766840399999,
          "quote_volume": 4486.6695,
          "trades": 26,
          "taker_buy_base": 2615.0,
          "taker_buy_quote": 2613.1695
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 182293.0,
          "close_time": 1766843999999,
          "quote_volume": 182152.585,
          "trades": 192,
          "taker_buy_base": 54194.0,
          "taker_buy_quote": 54156.0642
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 299130.0,
          "close_time": 1766847599999,
          "quote_volume": 298920.7733,
          "trades": 374,
          "taker_buy_base": 16316.0,
          "taker_buy_quote": 16304.7501
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 117139.0,
          "close_time": 1766851199999,
          "quote_volume": 117057.6131,
          "trades": 190,
          "taker_buy_base": 6104.0,
          "taker_buy_quote": 6100.3376
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 21137.0,
          "close_time": 1766854799999,
          "quote_volume": 21122.3539,
          "trades": 182,
          "taker_buy_base": 1498.0,
          "taker_buy_quote": 1497.1012
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 25473.0,
          "close_time": 1766858399999,
          "quote_volume": 25455.1855,
          "trades": 31,
          "taker_buy_base": 166.0,
          "taker_buy_quote": 165.9004
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8084.0,
          "close_time": 1766861999999,
          "quote_volume": 8078.5798,
          "trades": 33,
          "taker_buy_base": 2386.0,
          "taker_buy_quote": 2384.5684
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 33493.0,
          "close_time": 1766865599999,
          "quote_volume": 33468.6861,
          "trades": 52,
          "taker_buy_base": 2283.0,
          "taker_buy_quote": 2281.6078
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1057.0,
          "close_time": 1766869199999,
          "quote_volume": 1056.2102,
          "trades": 5,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 557.6094
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9550.0,
          "close_time": 1766872799999,
          "quote_volume": 9542.7935,
          "trades": 32,
          "taker_buy_base": 4335.0,
          "taker_buy_quote": 4331.9655
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 25934.0,
          "close_time": 1766876399999,
          "quote_volume": 25915.8829,
          "trades": 147,
          "taker_buy_base": 7218.0,
          "taker_buy_quote": 7213.0613
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 56751.0,
          "close_time": 1766879999999,
          "quote_volume": 56711.5013,
          "trades": 50,
          "taker_buy_base": 2270.0,
          "taker_buy_quote": 2268.638
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 62170.0,
          "close_time": 1766883599999,
          "quote_volume": 62126.5382,
          "trades": 25,
          "taker_buy_base": 572.0,
          "taker_buy_quote": 571.6568
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 33710.0,
          "close_time": 1766887199999,
          "quote_volume": 33686.5905,
          "trades": 30,
          "taker_buy_base": 1875.0,
          "taker_buy_quote": 1873.875
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 18129.0,
          "close_time": 1766890799999,
          "quote_volume": 18116.8415,
          "trades": 27,
          "taker_buy_base": 5318.0,
          "taker_buy_quote": 5314.8092
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 19651.0,
          "close_time": 1766894399999,
          "quote_volume": 19638.8285,
          "trades": 36,
          "taker_buy_base": 15842.0,
          "taker_buy_quote": 15832.4948
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1226.0,
          "close_time": 1766897999999,
          "quote_volume": 1225.164,
          "trades": 15,
          "taker_buy_base": 222.0,
          "taker_buy_quote": 221.8668
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 403447.0,
          "close_time": 1766901599999,
          "quote_volume": 403164.8052,
          "trades": 12,
          "taker_buy_base": 2181.0,
          "taker_buy_quote": 2179.6914
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 532624.0,
          "close_time": 1766905199999,
          "quote_volume": 532276.245,
          "trades": 23,
          "taker_buy_base": 250818.0,
          "taker_buy_quote": 250667.5092
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 905935.0,
          "close_time": 1766908799999,
          "quote_volume": 905389.194,
          "trades": 54,
          "taker_buy_base": 883485.0,
          "taker_buy_quote": 882954.909
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 25361.0,
          "close_time": 1766912399999,
          "quote_volume": 25343.6501,
          "trades": 21,
          "taker_buy_base": 4028.0,
          "taker_buy_quote": 4025.5832
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 511250.0,
          "close_time": 1766915999999,
          "quote_volume": 510892.4164,
          "trades": 142,
          "taker_buy_base": 2914.0,
          "taker_buy_quote": 2912.2516
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 326989.0,
          "close_time": 1766919599999,
          "quote_volume": 326764.145,
          "trades": 25,
          "taker_buy_base": 40373.0,
          "taker_buy_quote": 40348.7762
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 88903.0,
          "close_time": 1766923199999,
          "quote_volume": 88840.9695,
          "trades": 384,
          "taker_buy_base": 2016.0,
          "taker_buy_quote": 2014.7904
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1111.0,
          "close_time": 1766926799999,
          "quote_volume": 1110.3126,
          "trades": 18,
          "taker_buy_base": 903.0,
          "taker_buy_quote": 902.4582
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1256636.0,
          "close_time": 1766930399999,
          "quote_volume": 1255831.8055,
          "trades": 21,
          "taker_buy_base": 754507.0,
          "taker_buy_quote": 754054.2958
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1266905.0,
          "close_time": 1766933999999,
          "quote_volume": 1266038.8459,
          "trades": 78,
          "taker_buy_base": 129933.0,
          "taker_buy_quote": 129855.0402
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 47818.0,
          "close_time": 1766937599999,
          "quote_volume": 47787.5822,
          "trades": 13,
          "taker_buy_base": 30548.0,
          "taker_buy_quote": 30529.6712
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 32952.0,
          "close_time": 1766941199999,
          "quote_volume": 32931.3043,
          "trades": 219,
          "taker_buy_base": 23707.0,
          "taker_buy_quote": 23692.7758
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 134131.0,
          "close_time": 1766944799999,
          "quote_volume": 134037.2174,
          "trades": 131,
          "taker_buy_base": 1091.0,
          "taker_buy_quote": 1090.3454
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 8211.0,
          "close_time": 1766948399999,
          "quote_volume": 8205.4204,
          "trades": 28,
          "taker_buy_base": 1681.0,
          "taker_buy_quote": 1679.9914
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5524.0,
          "close_time": 1766951999999,
          "quote_volume": 5520.163,
          "trades": 17,
          "taker_buy_base": 298.0,
          "taker_buy_quote": 297.8212
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15277.0,
          "close_time": 1766955599999,
          "quote_volume": 15266.3095,
          "trades": 15,
          "taker_buy_base": 34.0,
          "taker_buy_quote": 33.9796
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1047.0,
          "close_time": 1766959199999,
          "quote_volume": 1046.3181,
          "trades": 25,
          "taker_buy_base": 510.0,
          "taker_buy_quote": 509.694
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2886.0,
          "close_time": 1766962799999,
          "quote_volume": 2883.9867,
          "trades": 10,
          "taker_buy_base": 69.0,
          "taker_buy_quote": 68.9586
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3294.0,
          "close_time": 1766966399999,
          "quote_volume": 3291.8339,
          "trades": 52,
          "taker_buy_base": 1397.0,
          "taker_buy_quote": 1396.1618
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 12268.0,
          "close_time": 1766969999999,
          "quote_volume": 12260.2174,
          "trades": 364,
          "taker_buy_base": 8050.0,
          "taker_buy_quote": 8045.17
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 218207.0,
          "close_time": 1766973599999,
          "quote_volume": 218070.3251,
          "trades": 526,
          "taker_buy_base": 94115.0,
          "taker_buy_quote": 94058.531
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 871455.0,
          "close_time": 1766977199999,
          "quote_volume": 870881.3524,
          "trades": 73,
          "taker_buy_base": 363709.0,
          "taker_buy_quote": 363490.7746
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1082133.0,
          "close_time": 1766980799999,
          "quote_volume": 1081375.4325,
          "trades": 89,
          "taker_buy_base": 421863.0,
          "taker_buy_quote": 421568.1979
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12655.0,
          "close_time": 1766984399999,
          "quote_volume": 12645.6448,
          "trades": 41,
          "taker_buy_base": 7688.0,
          "taker_buy_quote": 7682.6184
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 586909.0,
          "close_time": 1766987999999,
          "quote_volume": 586489.9103,
          "trades": 200,
          "taker_buy_base": 505375.0,
          "taker_buy_quote": 505021.1375
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 119067.0,
          "close_time": 1766991599999,
          "quote_volume": 118969.4311,
          "trades": 177,
          "taker_buy_base": 67056.0,
          "taker_buy_quote": 67002.8395
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 923508.0,
          "close_time": 1766995199999,
          "quote_volume": 922857.5657,
          "trades": 238,
          "taker_buy_base": 717727.0,
          "taker_buy_quote": 717223.3239
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 106831.0,
          "close_time": 1766998799999,
          "quote_volume": 106747.0263,
          "trades": 198,
          "taker_buy_base": 1256.0,
          "taker_buy_quote": 1255.1511
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3732618.0,
          "close_time": 1767002399999,
          "quote_volume": 3730460.2583,
          "trades": 600,
          "taker_buy_base": 2785903.0,
          "taker_buy_quote": 2784319.4609
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 1493587.0,
          "close_time": 1767005999999,
          "quote_volume": 1492806.1584,
          "trades": 402,
          "taker_buy_base": 1078438.0,
          "taker_buy_quote": 1077897.0327
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 611528.0,
          "close_time": 1767009599999,
          "quote_volume": 611218.9019,
          "trades": 131,
          "taker_buy_base": 276038.0,
          "taker_buy_quote": 275902.4054
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 2198318.0,
          "close_time": 1767013199999,
          "quote_volume": 2197212.1319,
          "trades": 123,
          "taker_buy_base": 1618387.0,
          "taker_buy_quote": 1617577.8162
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 471276.0,
          "close_time": 1767016799999,
          "quote_volume": 471023.6644,
          "trades": 73,
          "taker_buy_base": 353942.0,
          "taker_buy_quote": 353760.0648
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 654535.0,
          "close_time": 1767020399999,
          "quote_volume": 654136.0308,
          "trades": 100,
          "taker_buy_base": 340226.0,
          "taker_buy_quote": 340041.8871
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1253825.0,
          "close_time": 1767023999999,
          "quote_volume": 1253172.9495,
          "trades": 42,
          "taker_buy_base": 1002445.0,
          "taker_buy_quote": 1001943.7775
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 847605.0,
          "close_time": 1767027599999,
          "quote_volume": 847131.0252,
          "trades": 116,
          "taker_buy_base": 277343.0,
          "taker_buy_quote": 277204.5057
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 415155.0,
          "close_time": 1767031199999,
          "quote_volume": 414898.7537,
          "trades": 177,
          "taker_buy_base": 73272.0,
          "taker_buy_quote": 73227.841
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 82398.0,
          "close_time": 1767034799999,
          "quote_volume": 82356.6639,
          "trades": 159,
          "taker_buy_base": 18347.0,
          "taker_buy_quote": 18338.0988
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 77927.0,
          "close_time": 1767038399999,
          "quote_volume": 77883.2778,
          "trades": 276,
          "taker_buy_base": 56509.0,
          "taker_buy_quote": 56476.1362
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 102698.0,
          "close_time": 1767041999999,
          "quote_volume": 102644.2064,
          "trades": 180,
          "taker_buy_base": 35363.0,
          "taker_buy_quote": 35345.3259
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 9770.0,
          "close_time": 1767045599999,
          "quote_volume": 9765.5945,
          "trades": 197,
          "taker_buy_base": 4795.0,
          "taker_buy_quote": 4793.082
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 377.0,
          "close_time": 1767049199999,
          "quote_volume": 376.8431,
          "trades": 9,
          "taker_buy_base": 316.0,
          "taker_buy_quote": 315.8736
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 285786.0,
          "close_time": 1767052799999,
          "quote_volume": 285668.2652,
          "trades": 39,
          "taker_buy_base": 251582.0,
          "taker_buy_quote": 251481.3672
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3546.0,
          "close_time": 1767056399999,
          "quote_volume": 3544.4137,
          "trades": 150,
          "taker_buy_base": 1867.0,
          "taker_buy_quote": 1866.2532
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 693100.0,
          "close_time": 1767059999999,
          "quote_volume": 692797.767,
          "trades": 72,
          "taker_buy_base": 552267.0,
          "taker_buy_quote": 552036.1692
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 378805.0,
          "close_time": 1767063599999,
          "quote_volume": 378636.92,
          "trades": 148,
          "taker_buy_base": 285084.0,
          "taker_buy_quote": 284966.299
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 484847.0,
          "close_time": 1767067199999,
          "quote_volume": 484639.396,
          "trades": 137,
          "taker_buy_base": 413875.0,
          "taker_buy_quote": 413707.9473
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 44377.0,
          "close_time": 1767070799999,
          "quote_volume": 44354.9303,
          "trades": 39,
          "taker_buy_base": 1188.0,
          "taker_buy_quote": 1187.5248
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 848070.0,
          "close_time": 1767074399999,
          "quote_volume": 847724.5693,
          "trades": 53,
          "taker_buy_base": 786043.0,
          "taker_buy_quote": 785728.5828
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1014274.0,
          "close_time": 1767077999999,
          "quote_volume": 1013868.1248,
          "trades": 53,
          "taker_buy_base": 1012618.0,
          "taker_buy_quote": 1012212.9528
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 767238.0,
          "close_time": 1767081599999,
          "quote_volume": 766930.0106,
          "trades": 32,
          "taker_buy_base": 756296.0,
          "taker_buy_quote": 755993.4816
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 396488.0,
          "close_time": 1767085199999,
          "quote_volume": 396328.8047,
          "trades": 80,
          "taker_buy_base": 236278.0,
          "taker_buy_quote": 236183.4978
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 549489.0,
          "close_time": 1767088799999,
          "quote_volume": 549319.3218,
          "trades": 35,
          "taker_buy_base": 501174.0,
          "taker_buy_quote": 501023.6478
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5079.0,
          "close_time": 1767092399999,
          "quote_volume": 5077.2132,
          "trades": 128,
          "taker_buy_base": 2448.0,
          "taker_buy_quote": 2447.2656
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 242744.0,
          "close_time": 1767095999999,
          "quote_volume": 242647.2641,
          "trades": 57,
          "taker_buy_base": 3617.0,
          "taker_buy_quote": 3615.9149
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2428444.0,
          "close_time": 1767099599999,
          "quote_volume": 2427698.3163,
          "trades": 117,
          "taker_buy_base": 2256939.0,
          "taker_buy_quote": 2256261.9183
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 152812.0,
          "close_time": 1767103199999,
          "quote_volume": 152751.028,
          "trades": 25,
          "taker_buy_base": 1528.0,
          "taker_buy_quote": 1527.5416
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 114865.0,
          "close_time": 1767106799999,
          "quote_volume": 114816.6119,
          "trades": 61,
          "taker_buy_base": 23449.0,
          "taker_buy_quote": 23439.637
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 1777759.0,
          "close_time": 1767110399999,
          "quote_volume": 1777082.7644,
          "trades": 293,
          "taker_buy_base": 988487.0,
          "taker_buy_quote": 988150.5033
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 319711.0,
          "close_time": 1767113999999,
          "quote_volume": 319577.7538,
          "trades": 81,
          "taker_buy_base": 265304.0,
          "taker_buy_quote": 265197.8784
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 104890.0,
          "close_time": 1767117599999,
          "quote_volume": 104848.8422,
          "trades": 75,
          "taker_buy_base": 7982.0,
          "taker_buy_quote": 7979.6054
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 9477.0,
          "close_time": 1767121199999,
          "quote_volume": 9473.0896,
          "trades": 117,
          "taker_buy_base": 4091.0,
          "taker_buy_quote": 4089.621
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3354.0,
          "close_time": 1767124799999,
          "quote_volume": 3352.5386,
          "trades": 51,
          "taker_buy_base": 2156.0,
          "taker_buy_quote": 2155.1376
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 8239.0,
          "close_time": 1767128399999,
          "quote_volume": 8234.961,
          "trades": 114,
          "taker_buy_base": 805.0,
          "taker_buy_quote": 804.678
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 21298.0,
          "close_time": 1767131999999,
          "quote_volume": 21288.1541,
          "trades": 64,
          "taker_buy_base": 8031.0,
          "taker_buy_quote": 8027.7876
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 28856.0,
          "close_time": 1767135599999,
          "quote_volume": 28844.0754,
          "trades": 57,
          "taker_buy_base": 25034.0,
          "taker_buy_quote": 25023.9864
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 5999.0,
          "close_time": 1767139199999,
          "quote_volume": 5996.4297,
          "trades": 66,
          "taker_buy_base": 4292.0,
          "taker_buy_quote": 4290.2832
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 49745.0,
          "close_time": 1767142799999,
          "quote_volume": 49720.6909,
          "trades": 182,
          "taker_buy_base": 5634.0,
          "taker_buy_quote": 5631.7464
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 152046.0,
          "close_time": 1767146399999,
          "quote_volume": 151984.9893,
          "trades": 34,
          "taker_buy_base": 150123.0,
          "taker_buy_quote": 150062.9508
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 107930.0,
          "close_time": 1767149999999,
          "quote_volume": 107884.7994,
          "trades": 82,
          "taker_buy_base": 87644.0,
          "taker_buy_quote": 87608.9424
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 43320.0,
          "close_time": 1767153599999,
          "quote_volume": 43298.4674,
          "trades": 24,
          "taker_buy_base": 1274.0,
          "taker_buy_quote": 1273.4904
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 240783.0,
          "close_time": 1767157199999,
          "quote_volume": 240663.6055,
          "trades": 33,
          "taker_buy_base": 9970.0,
          "taker_buy_quote": 9966.012
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 224473.0,
          "close_time": 1767160799999,
          "quote_volume": 224379.6088,
          "trades": 42,
          "taker_buy_base": 188453.0,
          "taker_buy_quote": 188377.6188
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 22641.0,
          "close_time": 1767164399999,
          "quote_volume": 22630.4334,
          "trades": 81,
          "taker_buy_base": 7539.0,
          "taker_buy_quote": 7535.9844
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 125823.0,
          "close_time": 1767167999999,
          "quote_volume": 125760.1932,
          "trades": 86,
          "taker_buy_base": 1047.0,
          "taker_buy_quote": 1046.5812
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 49032.0,
          "close_time": 1767171599999,
          "quote_volume": 49007.5352,
          "trades": 27,
          "taker_buy_base": 512.0,
          "taker_buy_quote": 511.7952
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 376987.0,
          "close_time": 1767175199999,
          "quote_volume": 376836.0825,
          "trades": 45,
          "taker_buy_base": 375760.0,
          "taker_buy_quote": 375609.696
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 7427.0,
          "close_time": 1767178799999,
          "quote_volume": 7423.2993,
          "trades": 76,
          "taker_buy_base": 128.0,
          "taker_buy_quote": 127.9488
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 5518.0,
          "close_time": 1767182399999,
          "quote_volume": 5515.3098,
          "trades": 80,
          "taker_buy_base": 688.0,
          "taker_buy_quote": 687.7248
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 120788.0,
          "close_time": 1767185999999,
          "quote_volume": 120732.8555,
          "trades": 29,
          "taker_buy_base": 52495.0,
          "taker_buy_quote": 52474.002
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 170766.0,
          "close_time": 1767189599999,
          "quote_volume": 170698.8668,
          "trades": 46,
          "taker_buy_base": 100166.0,
          "taker_buy_quote": 100127.1588
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 58923.0,
          "close_time": 1767193199999,
          "quote_volume": 58899.6789,
          "trades": 49,
          "taker_buy_base": 2481.0,
          "taker_buy_quote": 2480.2557
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 81533.0,
          "close_time": 1767196799999,
          "quote_volume": 81508.6334,
          "trades": 65,
          "taker_buy_base": 29496.0,
          "taker_buy_quote": 29487.2702
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 5312.0,
          "close_time": 1767200399999,
          "quote_volume": 5310.4318,
          "trades": 29,
          "taker_buy_base": 254.0,
          "taker_buy_quote": 253.9492
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 263081.0,
          "close_time": 1767203999999,
          "quote_volume": 263027.1316,
          "trades": 35,
          "taker_buy_base": 250559.0,
          "taker_buy_quote": 250508.8882
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 10888.0,
          "close_time": 1767207599999,
          "quote_volume": 10884.9728,
          "trades": 18,
          "taker_buy_base": 2392.0,
          "taker_buy_quote": 2391.5216
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 6109.0,
          "close_time": 1767211199999,
          "quote_volume": 6107.7758,
          "trades": 7,
          "taker_buy_base": 6085.0,
          "taker_buy_quote": 6083.783
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 619558.0,
          "close_time": 1767214799999,
          "quote_volume": 619429.0468,
          "trades": 34,
          "taker_buy_base": 569142.0,
          "taker_buy_quote": 569028.1716
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1024.0,
          "close_time": 1767218399999,
          "quote_volume": 1023.7946,
          "trades": 3,
          "taker_buy_base": 1018.0,
          "taker_buy_quote": 1017.7964
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 236.0,
          "close_time": 1767221999999,
          "quote_volume": 235.9466,
          "trades": 7,
          "taker_buy_base": 174.0,
          "taker_buy_quote": 173.9652
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 35759.0,
          "close_time": 1767225599999,
          "quote_volume": 35748.3173,
          "trades": 19,
          "taker_buy_base": 450.0,
          "taker_buy_quote": 449.91
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 328536.0,
          "close_time": 1767229199999,
          "quote_volume": 328437.4392,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 137671.0,
          "close_time": 1767232799999,
          "quote_volume": 137627.9886,
          "trades": 25,
          "taker_buy_base": 120570.0,
          "taker_buy_quote": 120533.829
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3263.0,
          "close_time": 1767236399999,
          "quote_volume": 3261.9496,
          "trades": 42,
          "taker_buy_base": 2548.0,
          "taker_buy_quote": 2547.2356
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 101509.0,
          "close_time": 1767239999999,
          "quote_volume": 101473.4402,
          "trades": 10,
          "taker_buy_base": 50438.0,
          "taker_buy_quote": 50422.8686
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 54969.0,
          "close_time": 1767243599999,
          "quote_volume": 54951.132,
          "trades": 48,
          "taker_buy_base": 41196.0,
          "taker_buy_quote": 41183.6412
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 878249.0,
          "close_time": 1767247199999,
          "quote_volume": 877984.3631,
          "trades": 50,
          "taker_buy_base": 866627.0,
          "taker_buy_quote": 866367.0119
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 281382.0,
          "close_time": 1767250799999,
          "quote_volume": 281297.5723,
          "trades": 20,
          "taker_buy_base": 281251.0,
          "taker_buy_quote": 281166.6247
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 622539.0,
          "close_time": 1767254399999,
          "quote_volume": 622340.7749,
          "trades": 25,
          "taker_buy_base": 507905.0,
          "taker_buy_quote": 507752.6285
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 27338.0,
          "close_time": 1767257999999,
          "quote_volume": 27327.3647,
          "trades": 27,
          "taker_buy_base": 2999.0,
          "taker_buy_quote": 2998.1003
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 38848.0,
          "close_time": 1767261599999,
          "quote_volume": 38832.685,
          "trades": 38,
          "taker_buy_base": 2242.0,
          "taker_buy_quote": 2241.3274
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 8297.0,
          "close_time": 1767265199999,
          "quote_volume": 8294.376,
          "trades": 34,
          "taker_buy_base": 6948.0,
          "taker_buy_quote": 6945.9156
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 41988.0,
          "close_time": 1767268799999,
          "quote_volume": 41971.907,
          "trades": 16,
          "taker_buy_base": 7022.0,
          "taker_buy_quote": 7019.8934
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 222190.0,
          "close_time": 1767272399999,
          "quote_volume": 222117.553,
          "trades": 27,
          "taker_buy_base": 164290.0,
          "taker_buy_quote": 164240.713
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 164762.0,
          "close_time": 1767275999999,
          "quote_volume": 164711.7084,
          "trades": 16,
          "taker_buy_base": 156132.0,
          "taker_buy_quote": 156085.1604
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 47074.0,
          "close_time": 1767279599999,
          "quote_volume": 47055.1778,
          "trades": 4,
          "taker_buy_base": 74.0,
          "taker_buy_quote": 73.9778
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 50287.0,
          "close_time": 1767283199999,
          "quote_volume": 50270.7209,
          "trades": 34,
          "taker_buy_base": 38357.0,
          "taker_buy_quote": 38345.4929
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 34211.0,
          "close_time": 1767286799999,
          "quote_volume": 34197.3295,
          "trades": 1304,
          "taker_buy_base": 139.0,
          "taker_buy_quote": 138.9583
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 255744.0,
          "close_time": 1767290399999,
          "quote_volume": 255666.9192,
          "trades": 46,
          "taker_buy_base": 252168.0,
          "taker_buy_quote": 252092.3496
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 834344.0,
          "close_time": 1767293999999,
          "quote_volume": 834091.3542,
          "trades": 16,
          "taker_buy_base": 810918.0,
          "taker_buy_quote": 810674.7246
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 4419.0,
          "close_time": 1767297599999,
          "quote_volume": 4417.2572,
          "trades": 58,
          "taker_buy_base": 248.0,
          "taker_buy_quote": 247.9256
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 104421.0,
          "close_time": 1767301199999,
          "quote_volume": 104379.2479,
          "trades": 18,
          "taker_buy_base": 163.0,
          "taker_buy_quote": 162.9511
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 11134.0,
          "close_time": 1767304799999,
          "quote_volume": 11130.5453,
          "trades": 16,
          "taker_buy_base": 9989.0,
          "taker_buy_quote": 9986.0033
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1084.0,
          "close_time": 1767308399999,
          "quote_volume": 1083.6316,
          "trades": 6,
          "taker_buy_base": 652.0,
          "taker_buy_quote": 651.8044
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 316284.0,
          "close_time": 1767311999999,
          "quote_volume": 316157.0912,
          "trades": 53,
          "taker_buy_base": 53859.0,
          "taker_buy_quote": 53837.4582
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 509497.0,
          "close_time": 1767315599999,
          "quote_volume": 509343.5342,
          "trades": 31,
          "taker_buy_base": 503330.0,
          "taker_buy_quote": 503179.001
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 34262.0,
          "close_time": 1767319199999,
          "quote_volume": 34248.7424,
          "trades": 61,
          "taker_buy_base": 4472.0,
          "taker_buy_quote": 4470.6584
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 14034.0,
          "close_time": 1767322799999,
          "quote_volume": 14029.1669,
          "trades": 20,
          "taker_buy_base": 7805.0,
          "taker_buy_quote": 7802.6585
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1003968.0,
          "close_time": 1767326399999,
          "quote_volume": 1003666.5839,
          "trades": 11,
          "taker_buy_base": 1001711.0,
          "taker_buy_quote": 1001410.4867
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 514098.0,
          "close_time": 1767329999999,
          "quote_volume": 513942.6904,
          "trades": 21,
          "taker_buy_base": 503296.0,
          "taker_buy_quote": 503145.0112
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 25964.0,
          "close_time": 1767333599999,
          "quote_volume": 25953.6223,
          "trades": 18,
          "taker_buy_base": 79.0,
          "taker_buy_quote": 78.9763
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 508060.0,
          "close_time": 1767337199999,
          "quote_volume": 507907.6536,
          "trades": 76,
          "taker_buy_base": 452099.0,
          "taker_buy_quote": 451963.5495
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 291310.0,
          "close_time": 1767340799999,
          "quote_volume": 291249.1912,
          "trades": 65,
          "taker_buy_base": 265842.0,
          "taker_buy_quote": 265788.8316
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 32910.0,
          "close_time": 1767344399999,
          "quote_volume": 32902.9855,
          "trades": 213,
          "taker_buy_base": 28585.0,
          "taker_buy_quote": 28579.283
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 88661.0,
          "close_time": 1767347999999,
          "quote_volume": 88635.3699,
          "trades": 30,
          "taker_buy_base": 9682.0,
          "taker_buy_quote": 9680.0636
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 19504.0,
          "close_time": 1767351599999,
          "quote_volume": 19496.6097,
          "trades": 23,
          "taker_buy_base": 1644.0,
          "taker_buy_quote": 1643.532
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 8540.0,
          "close_time": 1767355199999,
          "quote_volume": 8536.5884,
          "trades": 23,
          "taker_buy_base": 44.0,
          "taker_buy_quote": 43.9868
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 14993.0,
          "close_time": 1767358799999,
          "quote_volume": 14987.2411,
          "trades": 29,
          "taker_buy_base": 2383.0,
          "taker_buy_quote": 2382.2851
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 92003.0,
          "close_time": 1767362399999,
          "quote_volume": 91966.215,
          "trades": 67,
          "taker_buy_base": 51366.0,
          "taker_buy_quote": 51345.4698
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 66797.0,
          "close_time": 1767365999999,
          "quote_volume": 66774.0432,
          "trades": 223,
          "taker_buy_base": 54927.0,
          "taker_buy_quote": 54909.7796
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 143694.0,
          "close_time": 1767369599999,
          "quote_volume": 143650.0278,
          "trades": 78,
          "taker_buy_base": 59596.0,
          "taker_buy_quote": 59579.6813
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 515633.0,
          "close_time": 1767373199999,
          "quote_volume": 515529.515,
          "trades": 118,
          "taker_buy_base": 512049.0,
          "taker_buy_quote": 511946.5902
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 315396.0,
          "close_time": 1767376799999,
          "quote_volume": 315328.9445,
          "trades": 169,
          "taker_buy_base": 275633.0,
          "taker_buy_quote": 275577.8734
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 555181.0,
          "close_time": 1767380399999,
          "quote_volume": 555069.427,
          "trades": 27,
          "taker_buy_base": 549813.0,
          "taker_buy_quote": 549703.0374
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 594438.0,
          "close_time": 1767383999999,
          "quote_volume": 594316.2514,
          "trades": 28,
          "taker_buy_base": 565828.0,
          "taker_buy_quote": 565714.8344
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 252497.0,
          "close_time": 1767387599999,
          "quote_volume": 252446.4968,
          "trades": 37,
          "taker_buy_base": 252459.0,
          "taker_buy_quote": 252408.5082
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 30224.0,
          "close_time": 1767391199999,
          "quote_volume": 30217.7551,
          "trades": 66,
          "taker_buy_base": 28223.0,
          "taker_buy_quote": 28217.3554
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 11229.0,
          "close_time": 1767394799999,
          "quote_volume": 11225.9331,
          "trades": 12,
          "taker_buy_base": 3018.0,
          "taker_buy_quote": 3017.3964
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 767497.0,
          "close_time": 1767398399999,
          "quote_volume": 767235.3986,
          "trades": 85,
          "taker_buy_base": 50921.0,
          "taker_buy_quote": 50900.6354
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 408809.0,
          "close_time": 1767401999999,
          "quote_volume": 408638.3185,
          "trades": 99,
          "taker_buy_base": 337230.0,
          "taker_buy_quote": 337095.108
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 63862.0,
          "close_time": 1767405599999,
          "quote_volume": 63831.7637,
          "trades": 40,
          "taker_buy_base": 16947.0,
          "taker_buy_quote": 16940.2212
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 637472.0,
          "close_time": 1767409199999,
          "quote_volume": 637259.8343,
          "trades": 220,
          "taker_buy_base": 476081.0,
          "taker_buy_quote": 475929.6894
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 517242.0,
          "close_time": 1767412799999,
          "quote_volume": 517137.0561,
          "trades": 103,
          "taker_buy_base": 502287.0,
          "taker_buy_quote": 502186.5426
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 19149.0,
          "close_time": 1767416399999,
          "quote_volume": 19143.7746,
          "trades": 35,
          "taker_buy_base": 5193.0,
          "taker_buy_quote": 5191.9614
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 6369.0,
          "close_time": 1767419999999,
          "quote_volume": 6367.2543,
          "trades": 39,
          "taker_buy_base": 1650.0,
          "taker_buy_quote": 1649.67
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 15688.0,
          "close_time": 1767423599999,
          "quote_volume": 15683.6759,
          "trades": 41,
          "taker_buy_base": 3823.0,
          "taker_buy_quote": 3822.2354
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1016338.0,
          "close_time": 1767427199999,
          "quote_volume": 1016133.7883,
          "trades": 24,
          "taker_buy_base": 1006897.0,
          "taker_buy_quote": 1006695.6206
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 10216.0,
          "close_time": 1767430799999,
          "quote_volume": 10212.9639,
          "trades": 76,
          "taker_buy_base": 287.0,
          "taker_buy_quote": 286.9426
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 69338.0,
          "close_time": 1767434399999,
          "quote_volume": 69320.2338,
          "trades": 84,
          "taker_buy_base": 30352.0,
          "taker_buy_quote": 30345.9296
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 6761.0,
          "close_time": 1767437999999,
          "quote_volume": 6758.9813,
          "trades": 8,
          "taker_buy_base": 96.0,
          "taker_buy_quote": 95.9808
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2312459.0,
          "close_time": 1767441599999,
          "quote_volume": 2312076.7585,
          "trades": 43,
          "taker_buy_base": 2299311.0,
          "taker_buy_quote": 2298932.7029
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 607612.0,
          "close_time": 1767445199999,
          "quote_volume": 607551.077,
          "trades": 56,
          "taker_buy_base": 605994.0,
          "taker_buy_quote": 605933.4006
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4450.0,
          "close_time": 1767448799999,
          "quote_volume": 4449.3144,
          "trades": 9,
          "taker_buy_base": 2044.0,
          "taker_buy_quote": 2043.7956
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 9825.0,
          "close_time": 1767452399999,
          "quote_volume": 9823.5266,
          "trades": 59,
          "taker_buy_base": 4916.0,
          "taker_buy_quote": 4915.5084
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 160780.0,
          "close_time": 1767455999999,
          "quote_volume": 160748.8909,
          "trades": 67,
          "taker_buy_base": 10469.0,
          "taker_buy_quote": 10467.9531
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 7751.0,
          "close_time": 1767459599999,
          "quote_volume": 7749.9078,
          "trades": 46,
          "taker_buy_base": 4580.0,
          "taker_buy_quote": 4579.542
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 93229.0,
          "close_time": 1767463199999,
          "quote_volume": 93219.4728,
          "trades": 39,
          "taker_buy_base": 91186.0,
          "taker_buy_quote": 91176.8814
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3639.0,
          "close_time": 1767466799999,
          "quote_volume": 3638.5971,
          "trades": 21,
          "taker_buy_base": 3249.0,
          "taker_buy_quote": 3248.6751
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 13963.0,
          "close_time": 1767470399999,
          "quote_volume": 13961.5088,
          "trades": 20,
          "taker_buy_base": 13014.0,
          "taker_buy_quote": 13012.6986
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 11206.0,
          "close_time": 1767473999999,
          "quote_volume": 11204.7839,
          "trades": 44,
          "taker_buy_base": 10251.0,
          "taker_buy_quote": 10249.9749
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2851.0,
          "close_time": 1767477599999,
          "quote_volume": 2850.499,
          "trades": 24,
          "taker_buy_base": 692.0,
          "taker_buy_quote": 691.9308
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 25944.0,
          "close_time": 1767481199999,
          "quote_volume": 25941.3906,
          "trades": 23,
          "taker_buy_base": 25794.0,
          "taker_buy_quote": 25791.4206
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2691.0,
          "close_time": 1767484799999,
          "quote_volume": 2690.5973,
          "trades": 17,
          "taker_buy_base": 1355.0,
          "taker_buy_quote": 1354.8645
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 6932.0,
          "close_time": 1767488399999,
          "quote_volume": 6930.8357,
          "trades": 43,
          "taker_buy_base": 2221.0,
          "taker_buy_quote": 2220.7779
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 24442.0,
          "close_time": 1767491999999,
          "quote_volume": 24438.3418,
          "trades": 64,
          "taker_buy_base": 12302.0,
          "taker_buy_quote": 12300.7698
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 113944.0,
          "close_time": 1767495599999,
          "quote_volume": 113923.886,
          "trades": 64,
          "taker_buy_base": 26748.0,
          "taker_buy_quote": 26745.3252
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 33960.0,
          "close_time": 1767499199999,
          "quote_volume": 33953.6223,
          "trades": 55,
          "taker_buy_base": 4143.0,
          "taker_buy_quote": 4142.5857
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 44170.0,
          "close_time": 1767502799999,
          "quote_volume": 44161.6742,
          "trades": 46,
          "taker_buy_base": 5082.0,
          "taker_buy_quote": 5081.4918
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 126699.0,
          "close_time": 1767506399999,
          "quote_volume": 126686.275,
          "trades": 11,
          "taker_buy_base": 126148.0,
          "taker_buy_quote": 126135.3852
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 43222.0,
          "close_time": 1767509999999,
          "quote_volume": 43213.4757,
          "trades": 30,
          "taker_buy_base": 1201.0,
          "taker_buy_quote": 1200.8799
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1183861.0,
          "close_time": 1767513599999,
          "quote_volume": 1183572.1552,
          "trades": 57,
          "taker_buy_base": 42704.0,
          "taker_buy_quote": 42698.479
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 2290813.0,
          "close_time": 1767517199999,
          "quote_volume": 2290101.0258,
          "trades": 92,
          "taker_buy_base": 7998.0,
          "taker_buy_quote": 7995.8703
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 13007.0,
          "close_time": 1767520799999,
          "quote_volume": 13004.5326,
          "trades": 34,
          "taker_buy_base": 1340.0,
          "taker_buy_quote": 1339.866
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2711279.0,
          "close_time": 1767524399999,
          "quote_volume": 2710656.9177,
          "trades": 80,
          "taker_buy_base": 190330.0,
          "taker_buy_quote": 190310.1109
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 16877.0,
          "close_time": 1767527999999,
          "quote_volume": 16871.794,
          "trades": 88,
          "taker_buy_base": 6409.0,
          "taker_buy_quote": 6407.4857
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 5045.0,
          "close_time": 1767531599999,
          "quote_volume": 5043.7672,
          "trades": 59,
          "taker_buy_base": 2807.0,
          "taker_buy_quote": 2806.4386
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 62044.0,
          "close_time": 1767535199999,
          "quote_volume": 62025.8217,
          "trades": 33,
          "taker_buy_base": 4349.0,
          "taker_buy_quote": 4348.1302
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 27997.0,
          "close_time": 1767538799999,
          "quote_volume": 27988.6227,
          "trades": 31,
          "taker_buy_base": 218.0,
          "taker_buy_quote": 217.9564
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 9555.0,
          "close_time": 1767542399999,
          "quote_volume": 9552.2334,
          "trades": 32,
          "taker_buy_base": 999.0,
          "taker_buy_quote": 998.8002
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 105620.0,
          "close_time": 1767545999999,
          "quote_volume": 105593.316,
          "trades": 78,
          "taker_buy_base": 50020.0,
          "taker_buy_quote": 50009.996
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 4139.0,
          "close_time": 1767549599999,
          "quote_volume": 4137.8121,
          "trades": 44,
          "taker_buy_base": 538.0,
          "taker_buy_quote": 537.8924
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 92739.0,
          "close_time": 1767553199999,
          "quote_volume": 92720.3519,
          "trades": 89,
          "taker_buy_base": 91736.0,
          "taker_buy_quote": 91717.6528
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3411.0,
          "close_time": 1767556799999,
          "quote_volume": 3410.0966,
          "trades": 52,
          "taker_buy_base": 1199.0,
          "taker_buy_quote": 1198.7602
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 4309.0,
          "close_time": 1767560399999,
          "quote_volume": 4307.9124,
          "trades": 59,
          "taker_buy_base": 2051.0,
          "taker_buy_quote": 2050.5898
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3426.0,
          "close_time": 1767563999999,
          "quote_volume": 3425.0687,
          "trades": 43,
          "taker_buy_base": 965.0,
          "taker_buy_quote": 964.807
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 11843.0,
          "close_time": 1767567599999,
          "quote_volume": 11840.3037,
          "trades": 25,
          "taker_buy_base": 8566.0,
          "taker_buy_quote": 8564.2868
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2996.0,
          "close_time": 1767571199999,
          "quote_volume": 2995.3753,
          "trades": 30,
          "taker_buy_base": 2741.0,
          "taker_buy_quote": 2740.4518
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 98065.0,
          "close_time": 1767574799999,
          "quote_volume": 98042.5797,
          "trades": 60,
          "taker_buy_base": 69992.0,
          "taker_buy_quote": 69978.0016
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 104814.0,
          "close_time": 1767578399999,
          "quote_volume": 104788.805,
          "trades": 72,
          "taker_buy_base": 62492.0,
          "taker_buy_quote": 62479.5016
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 2018929.0,
          "close_time": 1767581999999,
          "quote_volume": 2018008.2349,
          "trades": 157,
          "taker_buy_base": 689684.0,
          "taker_buy_quote": 689345.3105
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 853934.0,
          "close_time": 1767585599999,
          "quote_volume": 853690.7774,
          "trades": 176,
          "taker_buy_base": 680760.0,
          "taker_buy_quote": 680581.542
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 9197.0,
          "close_time": 1767589199999,
          "quote_volume": 9195.6928,
          "trades": 72,
          "taker_buy_base": 5322.0,
          "taker_buy_quote": 5321.4678
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 718391.0,
          "close_time": 1767592799999,
          "quote_volume": 718319.0081,
          "trades": 77,
          "taker_buy_base": 699308.0,
          "taker_buy_quote": 699238.2711
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 73317.0,
          "close_time": 1767596399999,
          "quote_volume": 73309.9956,
          "trades": 61,
          "taker_buy_base": 3273.0,
          "taker_buy_quote": 3273.0
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9999,
          "volume": 680471.0,
          "close_time": 1767599999999,
          "quote_volume": 680341.8688,
          "trades": 87,
          "taker_buy_base": 2886.0,
          "taker_buy_quote": 2885.9789
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 75760.0,
          "close_time": 1767603599999,
          "quote_volume": 75744.9206,
          "trades": 34,
          "taker_buy_base": 726.0,
          "taker_buy_quote": 725.9274
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 82891.0,
          "close_time": 1767607199999,
          "quote_volume": 82866.827,
          "trades": 68,
          "taker_buy_base": 758.0,
          "taker_buy_quote": 757.9072
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 20569.0,
          "close_time": 1767610799999,
          "quote_volume": 20564.0055,
          "trades": 91,
          "taker_buy_base": 11762.0,
          "taker_buy_quote": 11759.6476
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 38585.0,
          "close_time": 1767614399999,
          "quote_volume": 38576.2549,
          "trades": 54,
          "taker_buy_base": 28304.0,
          "taker_buy_quote": 28298.3392
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 52356.0,
          "close_time": 1767617999999,
          "quote_volume": 52340.6158,
          "trades": 83,
          "taker_buy_base": 3226.0,
          "taker_buy_quote": 3225.3548
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 56286.0,
          "close_time": 1767621599999,
          "quote_volume": 56269.1215,
          "trades": 32,
          "taker_buy_base": 73.0,
          "taker_buy_quote": 72.9854
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 29084.0,
          "close_time": 1767625199999,
          "quote_volume": 29076.3532,
          "trades": 44,
          "taker_buy_base": 10784.0,
          "taker_buy_quote": 10781.8432
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 122789.0,
          "close_time": 1767628799999,
          "quote_volume": 122751.7771,
          "trades": 24,
          "taker_buy_base": 18306.0,
          "taker_buy_quote": 18301.2518
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 105809.0,
          "close_time": 1767632399999,
          "quote_volume": 105766.6856,
          "trades": 26,
          "taker_buy_base": 92.0,
          "taker_buy_quote": 91.9724
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 40561.0,
          "close_time": 1767635999999,
          "quote_volume": 40544.9108,
          "trades": 24,
          "taker_buy_base": 1352.0,
          "taker_buy_quote": 1351.5944
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 333499.0,
          "close_time": 1767639599999,
          "quote_volume": 333399.7984,
          "trades": 27,
          "taker_buy_base": 333304.0,
          "taker_buy_quote": 333204.8764
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1922.0,
          "close_time": 1767643199999,
          "quote_volume": 1921.3379,
          "trades": 18,
          "taker_buy_base": 1067.0,
          "taker_buy_quote": 1066.6799
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 11506.0,
          "close_time": 1767646799999,
          "quote_volume": 11501.9738,
          "trades": 21,
          "taker_buy_base": 5762.0,
          "taker_buy_quote": 5760.2714
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1605.0,
          "close_time": 1767650399999,
          "quote_volume": 1604.3884,
          "trades": 10,
          "taker_buy_base": 304.0,
          "taker_buy_quote": 303.9088
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 454.0,
          "close_time": 1767653999999,
          "quote_volume": 453.8184,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 42024.0,
          "close_time": 1767657599999,
          "quote_volume": 42011.3618,
          "trades": 69,
          "taker_buy_base": 36222.0,
          "taker_buy_quote": 36211.1383
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 121975.0,
          "close_time": 1767661199999,
          "quote_volume": 121938.5341,
          "trades": 161,
          "taker_buy_base": 1266.0,
          "taker_buy_quote": 1265.7468
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 7751.0,
          "close_time": 1767664799999,
          "quote_volume": 7748.6768,
          "trades": 16,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 20.9958
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 5398955.0,
          "close_time": 1767668399999,
          "quote_volume": 5396795.56,
          "trades": 193,
          "taker_buy_base": 430245.0,
          "taker_buy_quote": 430105.2256
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 687981.0,
          "close_time": 1767671999999,
          "quote_volume": 687571.529,
          "trades": 74,
          "taker_buy_base": 214234.0,
          "taker_buy_quote": 214108.7772
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 3213256.0,
          "close_time": 1767675599999,
          "quote_volume": 3211548.5397,
          "trades": 136,
          "taker_buy_base": 540012.0,
          "taker_buy_quote": 539742.9149
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 2123557.0,
          "close_time": 1767679199999,
          "quote_volume": 2122402.7435,
          "trades": 129,
          "taker_buy_base": 549065.0,
          "taker_buy_quote": 548806.0271
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 430776.0,
          "close_time": 1767682799999,
          "quote_volume": 430750.743,
          "trades": 94,
          "taker_buy_base": 331516.0,
          "taker_buy_quote": 331503.3848
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 332361.0,
          "close_time": 1767686399999,
          "quote_volume": 332346.6709,
          "trades": 135,
          "taker_buy_base": 189070.0,
          "taker_buy_quote": 189070.0
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 299397.0,
          "close_time": 1767689999999,
          "quote_volume": 299367.5689,
          "trades": 41,
          "taker_buy_base": 5086.0,
          "taker_buy_quote": 5086.0
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 841872.0,
          "close_time": 1767693599999,
          "quote_volume": 841787.9837,
          "trades": 30,
          "taker_buy_base": 1709.0,
          "taker_buy_quote": 1709.0
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3938047.0,
          "close_time": 1767697199999,
          "quote_volume": 3936848.6771,
          "trades": 250,
          "taker_buy_base": 230825.0,
          "taker_buy_quote": 230768.8003
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 4775932.0,
          "close_time": 1767700799999,
          "quote_volume": 4774065.3512,
          "trades": 184,
          "taker_buy_base": 326101.0,
          "taker_buy_quote": 326014.2836
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.9996,
          "high": 1.0,
          "low": 0.9996,
          "close": 1.0,
          "volume": 594613.0,
          "close_time": 1767704399999,
          "quote_volume": 594544.5518,
          "trades": 119,
          "taker_buy_base": 542692.0,
          "taker_buy_quote": 542638.1192
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 810541.0,
          "close_time": 1767707999999,
          "quote_volume": 810469.3395,
          "trades": 126,
          "taker_buy_base": 93936.0,
          "taker_buy_quote": 93936.0
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 863239.0,
          "close_time": 1767711599999,
          "quote_volume": 863159.0941,
          "trades": 156,
          "taker_buy_base": 527687.0,
          "taker_buy_quote": 527641.2037
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1281611.0,
          "close_time": 1767715199999,
          "quote_volume": 1281649.4326,
          "trades": 223,
          "taker_buy_base": 859296.0,
          "taker_buy_quote": 859334.8047
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 213249.0,
          "close_time": 1767718799999,
          "quote_volume": 213253.6512,
          "trades": 116,
          "taker_buy_base": 46512.0,
          "taker_buy_quote": 46516.6512
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 17107.0,
          "close_time": 1767722399999,
          "quote_volume": 17107.689,
          "trades": 35,
          "taker_buy_base": 6890.0,
          "taker_buy_quote": 6890.689
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 64513.0,
          "close_time": 1767725999999,
          "quote_volume": 64517.5032,
          "trades": 70,
          "taker_buy_base": 47944.0,
          "taker_buy_quote": 47948.7919
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 23945.0,
          "close_time": 1767729599999,
          "quote_volume": 23944.1648,
          "trades": 37,
          "taker_buy_base": 15593.0,
          "taker_buy_quote": 15593.0
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10225.0,
          "close_time": 1767733199999,
          "quote_volume": 10224.6824,
          "trades": 95,
          "taker_buy_base": 7049.0,
          "taker_buy_quote": 7049.0
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13125.0,
          "close_time": 1767736799999,
          "quote_volume": 13124.4746,
          "trades": 78,
          "taker_buy_base": 7871.0,
          "taker_buy_quote": 7871.0
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4609.0,
          "close_time": 1767740399999,
          "quote_volume": 4608.9907,
          "trades": 52,
          "taker_buy_base": 4516.0,
          "taker_buy_quote": 4516.0
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8856.0,
          "close_time": 1767743999999,
          "quote_volume": 8855.6207,
          "trades": 109,
          "taker_buy_base": 5063.0,
          "taker_buy_quote": 5063.0
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9616.0,
          "close_time": 1767747599999,
          "quote_volume": 9615.3436,
          "trades": 114,
          "taker_buy_base": 3052.0,
          "taker_buy_quote": 3052.0
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2967494.0,
          "close_time": 1767751199999,
          "quote_volume": 2967066.7732,
          "trades": 154,
          "taker_buy_base": 6831.0,
          "taker_buy_quote": 6830.1261
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 8114787.0,
          "close_time": 1767754799999,
          "quote_volume": 8112350.0793,
          "trades": 225,
          "taker_buy_base": 35859.0,
          "taker_buy_quote": 35848.6363
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3209998.0,
          "close_time": 1767758399999,
          "quote_volume": 3209030.5355,
          "trades": 144,
          "taker_buy_base": 149243.0,
          "taker_buy_quote": 149199.1265
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1775482.0,
          "close_time": 1767761999999,
          "quote_volume": 1774981.2957,
          "trades": 87,
          "taker_buy_base": 370654.0,
          "taker_buy_quote": 370575.2071
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 89216.0,
          "close_time": 1767765599999,
          "quote_volume": 89201.9383,
          "trades": 23,
          "taker_buy_base": 37815.0,
          "taker_buy_quote": 37811.2185
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 6788.0,
          "close_time": 1767769199999,
          "quote_volume": 6786.8597,
          "trades": 41,
          "taker_buy_base": 2173.0,
          "taker_buy_quote": 2172.7827
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2172201.0,
          "close_time": 1767772799999,
          "quote_volume": 2171614.6425,
          "trades": 129,
          "taker_buy_base": 7820.0,
          "taker_buy_quote": 7818.1694
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 2687177.0,
          "close_time": 1767776399999,
          "quote_volume": 2686407.504,
          "trades": 129,
          "taker_buy_base": 309765.0,
          "taker_buy_quote": 309708.6252
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 16870.0,
          "close_time": 1767779999999,
          "quote_volume": 16866.8757,
          "trades": 49,
          "taker_buy_base": 2497.0,
          "taker_buy_quote": 2496.7503
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2024455.0,
          "close_time": 1767783599999,
          "quote_volume": 2024350.0268,
          "trades": 79,
          "taker_buy_base": 1770784.0,
          "taker_buy_quote": 1770699.3966
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 955857.0,
          "close_time": 1767787199999,
          "quote_volume": 955995.1738,
          "trades": 154,
          "taker_buy_base": 785740.0,
          "taker_buy_quote": 785874.1524
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 481408.0,
          "close_time": 1767790799999,
          "quote_volume": 481526.2873,
          "trades": 85,
          "taker_buy_base": 233164.0,
          "taker_buy_quote": 233233.2359
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 346693.0,
          "close_time": 1767794399999,
          "quote_volume": 346774.1945,
          "trades": 59,
          "taker_buy_base": 118559.0,
          "taker_buy_quote": 118594.5677
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 430497.0,
          "close_time": 1767797999999,
          "quote_volume": 430624.0729,
          "trades": 96,
          "taker_buy_base": 409735.0,
          "taker_buy_quote": 409857.9205
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 382100.0,
          "close_time": 1767801599999,
          "quote_volume": 382252.3561,
          "trades": 66,
          "taker_buy_base": 118845.0,
          "taker_buy_quote": 118892.54
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 2939.0,
          "close_time": 1767805199999,
          "quote_volume": 2939.989,
          "trades": 33,
          "taker_buy_base": 1073.0,
          "taker_buy_quote": 1073.4292
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 21503.0,
          "close_time": 1767808799999,
          "quote_volume": 21511.326,
          "trades": 45,
          "taker_buy_base": 18751.0,
          "taker_buy_quote": 18758.5004
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 13470.0,
          "close_time": 1767812399999,
          "quote_volume": 13474.1521,
          "trades": 29,
          "taker_buy_base": 1111.0,
          "taker_buy_quote": 1111.4444
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 63364.0,
          "close_time": 1767815999999,
          "quote_volume": 63384.291,
          "trades": 59,
          "taker_buy_base": 12818.0,
          "taker_buy_quote": 12823.1272
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 12419.0,
          "close_time": 1767819599999,
          "quote_volume": 12422.8722,
          "trades": 21,
          "taker_buy_base": 1465.0,
          "taker_buy_quote": 1465.586
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 10638.0,
          "close_time": 1767823199999,
          "quote_volume": 10641.1967,
          "trades": 61,
          "taker_buy_base": 53.0,
          "taker_buy_quote": 53.0212
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 179184.0,
          "close_time": 1767826799999,
          "quote_volume": 179255.3683,
          "trades": 57,
          "taker_buy_base": 176131.0,
          "taker_buy_quote": 176201.4524
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 319796.0,
          "close_time": 1767830399999,
          "quote_volume": 319956.8222,
          "trades": 81,
          "taker_buy_base": 318865.0,
          "taker_buy_quote": 319025.3645
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 63948.0,
          "close_time": 1767833999999,
          "quote_volume": 63980.0338,
          "trades": 29,
          "taker_buy_base": 598.0,
          "taker_buy_quote": 598.3588
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 23054.0,
          "close_time": 1767837599999,
          "quote_volume": 23067.2425,
          "trades": 36,
          "taker_buy_base": 17155.0,
          "taker_buy_quote": 17165.293
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 14701.0,
          "close_time": 1767841199999,
          "quote_volume": 14708.3771,
          "trades": 24,
          "taker_buy_base": 266.0,
          "taker_buy_quote": 266.1596
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 21118.0,
          "close_time": 1767844799999,
          "quote_volume": 21129.5468,
          "trades": 74,
          "taker_buy_base": 9878.0,
          "taker_buy_quote": 9883.9268
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 825229.0,
          "close_time": 1767848399999,
          "quote_volume": 825726.2613,
          "trades": 50,
          "taker_buy_base": 353918.0,
          "taker_buy_quote": 354132.491
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 19698.0,
          "close_time": 1767851999999,
          "quote_volume": 19709.3433,
          "trades": 90,
          "taker_buy_base": 14943.0,
          "taker_buy_quote": 14951.9658
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 7863.0,
          "close_time": 1767855599999,
          "quote_volume": 7867.4682,
          "trades": 36,
          "taker_buy_base": 5367.0,
          "taker_buy_quote": 5370.2202
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 147539.0,
          "close_time": 1767859199999,
          "quote_volume": 147610.3647,
          "trades": 43,
          "taker_buy_base": 113810.0,
          "taker_buy_quote": 113866.905
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 49354.0,
          "close_time": 1767862799999,
          "quote_volume": 49381.1764,
          "trades": 68,
          "taker_buy_base": 24994.0,
          "taker_buy_quote": 25008.9964
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 171548.0,
          "close_time": 1767866399999,
          "quote_volume": 171649.8989,
          "trades": 31,
          "taker_buy_base": 161249.0,
          "taker_buy_quote": 161345.7494
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1041989.0,
          "close_time": 1767869999999,
          "quote_volume": 1042404.175,
          "trades": 106,
          "taker_buy_base": 1062.0,
          "taker_buy_quote": 1062.4364
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 157656.0,
          "close_time": 1767873599999,
          "quote_volume": 157715.0734,
          "trades": 135,
          "taker_buy_base": 3477.0,
          "taker_buy_quote": 3478.7249
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 243246.0,
          "close_time": 1767877199999,
          "quote_volume": 243354.2656,
          "trades": 75,
          "taker_buy_base": 109672.0,
          "taker_buy_quote": 109726.836
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 19884.0,
          "close_time": 1767880799999,
          "quote_volume": 19892.2651,
          "trades": 36,
          "taker_buy_base": 3115.0,
          "taker_buy_quote": 3116.5575
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 52511.0,
          "close_time": 1767884399999,
          "quote_volume": 52532.7762,
          "trades": 40,
          "taker_buy_base": 7718.0,
          "taker_buy_quote": 7721.859
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 48289.0,
          "close_time": 1767887999999,
          "quote_volume": 48312.3528,
          "trades": 50,
          "taker_buy_base": 40372.0,
          "taker_buy_quote": 40392.186
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 9872.0,
          "close_time": 1767891599999,
          "quote_volume": 9876.2994,
          "trades": 65,
          "taker_buy_base": 3506.0,
          "taker_buy_quote": 3507.753
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 260876.0,
          "close_time": 1767895199999,
          "quote_volume": 260980.3231,
          "trades": 18,
          "taker_buy_base": 11.0,
          "taker_buy_quote": 11.0044
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 10291.0,
          "close_time": 1767898799999,
          "quote_volume": 10294.8321,
          "trades": 15,
          "taker_buy_base": 7448.0,
          "taker_buy_quote": 7450.9792
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 298165.0,
          "close_time": 1767902399999,
          "quote_volume": 298258.9652,
          "trades": 16,
          "taker_buy_base": 45257.0,
          "taker_buy_quote": 45275.1028
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 376658.0,
          "close_time": 1767905999999,
          "quote_volume": 376782.1182,
          "trades": 25,
          "taker_buy_base": 376131.0,
          "taker_buy_quote": 376255.0128
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 7246.0,
          "close_time": 1767909599999,
          "quote_volume": 7248.2749,
          "trades": 20,
          "taker_buy_base": 7169.0,
          "taker_buy_quote": 7171.2559
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 12866.0,
          "close_time": 1767913199999,
          "quote_volume": 12872.1969,
          "trades": 116,
          "taker_buy_base": 10505.0,
          "taker_buy_quote": 10510.2525
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 4814.0,
          "close_time": 1767916799999,
          "quote_volume": 4815.9273,
          "trades": 137,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 17.0085
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 1841.0,
          "close_time": 1767920399999,
          "quote_volume": 1841.8469,
          "trades": 95,
          "taker_buy_base": 1105.0,
          "taker_buy_quote": 1105.5525
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 8396.0,
          "close_time": 1767923999999,
          "quote_volume": 8400.0384,
          "trades": 108,
          "taker_buy_base": 6800.0,
          "taker_buy_quote": 6803.4
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 62992.0,
          "close_time": 1767927599999,
          "quote_volume": 63020.8905,
          "trades": 159,
          "taker_buy_base": 36937.0,
          "taker_buy_quote": 36955.4685
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 111297.0,
          "close_time": 1767931199999,
          "quote_volume": 111341.5715,
          "trades": 155,
          "taker_buy_base": 527.0,
          "taker_buy_quote": 527.2635
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 12543.0,
          "close_time": 1767934799999,
          "quote_volume": 12548.0685,
          "trades": 144,
          "taker_buy_base": 513.0,
          "taker_buy_quote": 513.2565
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 8886.0,
          "close_time": 1767938399999,
          "quote_volume": 8889.5563,
          "trades": 159,
          "taker_buy_base": 19.0,
          "taker_buy_quote": 19.0095
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 5283.0,
          "close_time": 1767941999999,
          "quote_volume": 5285.2045,
          "trades": 109,
          "taker_buy_base": 913.0,
          "taker_buy_quote": 913.4565
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 108065.0,
          "close_time": 1767945599999,
          "quote_volume": 108118.3857,
          "trades": 107,
          "taker_buy_base": 101597.0,
          "taker_buy_quote": 101647.7985
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 526534.0,
          "close_time": 1767949199999,
          "quote_volume": 526726.8604,
          "trades": 192,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0035
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 126132.0,
          "close_time": 1767952799999,
          "quote_volume": 126170.207,
          "trades": 45,
          "taker_buy_base": 12449.0,
          "taker_buy_quote": 12453.3686
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 2320.0,
          "close_time": 1767956399999,
          "quote_volume": 2320.9154,
          "trades": 9,
          "taker_buy_base": 2194.0,
          "taker_buy_quote": 2194.8776
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 94929.0,
          "close_time": 1767959999999,
          "quote_volume": 94966.2943,
          "trades": 18,
          "taker_buy_base": 88156.0,
          "taker_buy_quote": 88191.2624
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 694631.0,
          "close_time": 1767963599999,
          "quote_volume": 694907.9986,
          "trades": 18,
          "taker_buy_base": 686093.0,
          "taker_buy_quote": 686367.4372
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 152442.0,
          "close_time": 1767967199999,
          "quote_volume": 152487.7582,
          "trades": 19,
          "taker_buy_base": 256.0,
          "taker_buy_quote": 256.1024
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 64747.0,
          "close_time": 1767970799999,
          "quote_volume": 64767.4248,
          "trades": 12,
          "taker_buy_base": 10007.0,
          "taker_buy_quote": 10011.0028
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 4700.0,
          "close_time": 1767974399999,
          "quote_volume": 4701.9157,
          "trades": 17,
          "taker_buy_base": 3968.0,
          "taker_buy_quote": 3969.6543
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 115903.0,
          "close_time": 1767977999999,
          "quote_volume": 115954.9189,
          "trades": 39,
          "taker_buy_base": 55577.0,
          "taker_buy_quote": 55604.7885
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 11399.0,
          "close_time": 1767981599999,
          "quote_volume": 11404.6129,
          "trades": 23,
          "taker_buy_base": 10533.0,
          "taker_buy_quote": 10538.2665
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 14726.0,
          "close_time": 1767985199999,
          "quote_volume": 14732.5603,
          "trades": 121,
          "taker_buy_base": 6699.0,
          "taker_buy_quote": 6702.3495
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 40971.0,
          "close_time": 1767988799999,
          "quote_volume": 40987.8445,
          "trades": 106,
          "taker_buy_base": 4561.0,
          "taker_buy_quote": 4563.2805
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 6867.0,
          "close_time": 1767992399999,
          "quote_volume": 6869.9232,
          "trades": 73,
          "taker_buy_base": 1764.0,
          "taker_buy_quote": 1764.882
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 90059.0,
          "close_time": 1767995999999,
          "quote_volume": 90103.9042,
          "trades": 28,
          "taker_buy_base": 88806.0,
          "taker_buy_quote": 88850.403
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1355.0,
          "close_time": 1767999599999,
          "quote_volume": 1355.6608,
          "trades": 18,
          "taker_buy_base": 1188.0,
          "taker_buy_quote": 1188.594
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 2446.0,
          "close_time": 1768003199999,
          "quote_volume": 2446.9819,
          "trades": 26,
          "taker_buy_base": 35.0,
          "taker_buy_quote": 35.0175
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 323114.0,
          "close_time": 1768006799999,
          "quote_volume": 323280.1941,
          "trades": 147,
          "taker_buy_base": 314206.0,
          "taker_buy_quote": 314367.8726
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 8782.0,
          "close_time": 1768010399999,
          "quote_volume": 8786.613,
          "trades": 38,
          "taker_buy_base": 2220.0,
          "taker_buy_quote": 2221.332
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 49964.0,
          "close_time": 1768013999999,
          "quote_volume": 49990.979,
          "trades": 21,
          "taker_buy_base": 19970.0,
          "taker_buy_quote": 19981.982
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 158661.0,
          "close_time": 1768017599999,
          "quote_volume": 158750.7371,
          "trades": 51,
          "taker_buy_base": 104066.0,
          "taker_buy_quote": 104128.4396
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 67546.0,
          "close_time": 1768021199999,
          "quote_volume": 67584.0832,
          "trades": 59,
          "taker_buy_base": 43102.0,
          "taker_buy_quote": 43127.8612
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 82292.0,
          "close_time": 1768024799999,
          "quote_volume": 82340.2629,
          "trades": 171,
          "taker_buy_base": 71169.0,
          "taker_buy_quote": 71211.7014
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 13977.0,
          "close_time": 1768028399999,
          "quote_volume": 13984.2632,
          "trades": 117,
          "taker_buy_base": 2747.0,
          "taker_buy_quote": 2748.6482
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 24603.0,
          "close_time": 1768031999999,
          "quote_volume": 24616.7329,
          "trades": 87,
          "taker_buy_base": 14314.0,
          "taker_buy_quote": 14322.5884
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 92707.0,
          "close_time": 1768035599999,
          "quote_volume": 92757.7922,
          "trades": 46,
          "taker_buy_base": 44387.0,
          "taker_buy_quote": 44413.6322
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 30306.0,
          "close_time": 1768039199999,
          "quote_volume": 30323.7293,
          "trades": 179,
          "taker_buy_base": 25763.0,
          "taker_buy_quote": 25778.4578
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 108624.0,
          "close_time": 1768042799999,
          "quote_volume": 108672.6457,
          "trades": 140,
          "taker_buy_base": 17764.0,
          "taker_buy_quote": 17771.9516
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 35875.0,
          "close_time": 1768046399999,
          "quote_volume": 35886.8521,
          "trades": 84,
          "taker_buy_base": 10896.0,
          "taker_buy_quote": 10900.3584
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 17006.0,
          "close_time": 1768049999999,
          "quote_volume": 17011.4615,
          "trades": 18,
          "taker_buy_base": 3597.0,
          "taker_buy_quote": 3598.4388
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 25179.0,
          "close_time": 1768053599999,
          "quote_volume": 25186.9344,
          "trades": 17,
          "taker_buy_base": 3807.0,
          "taker_buy_quote": 3808.5228
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 98114.0,
          "close_time": 1768057199999,
          "quote_volume": 98148.7822,
          "trades": 13,
          "taker_buy_base": 53480.0,
          "taker_buy_quote": 53501.392
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 47069.0,
          "close_time": 1768060799999,
          "quote_volume": 47087.8169,
          "trades": 20,
          "taker_buy_base": 46962.0,
          "taker_buy_quote": 46980.7848
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 12591.0,
          "close_time": 1768064399999,
          "quote_volume": 12594.8024,
          "trades": 17,
          "taker_buy_base": 251.0,
          "taker_buy_quote": 251.1004
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 501993.0,
          "close_time": 1768067999999,
          "quote_volume": 502193.584,
          "trades": 23,
          "taker_buy_base": 499861.0,
          "taker_buy_quote": 500060.9444
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 206.0,
          "close_time": 1768071599999,
          "quote_volume": 206.0632,
          "trades": 6,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 14.0056
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 679.0,
          "close_time": 1768075199999,
          "quote_volume": 679.2051,
          "trades": 7,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 14.0056
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 2208.0,
          "close_time": 1768078799999,
          "quote_volume": 2208.6681,
          "trades": 7,
          "taker_buy_base": 57.0,
          "taker_buy_quote": 57.0228
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 2249.0,
          "close_time": 1768082399999,
          "quote_volume": 2249.8002,
          "trades": 20,
          "taker_buy_base": 1255.0,
          "taker_buy_quote": 1255.502
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 13245.0,
          "close_time": 1768085999999,
          "quote_volume": 13250.2968,
          "trades": 8,
          "taker_buy_base": 13233.0,
          "taker_buy_quote": 13238.2932
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 10975.0,
          "close_time": 1768089599999,
          "quote_volume": 10978.3067,
          "trades": 14,
          "taker_buy_base": 142.0,
          "taker_buy_quote": 142.0568
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 2081.0,
          "close_time": 1768093199999,
          "quote_volume": 2081.6916,
          "trades": 57,
          "taker_buy_base": 673.0,
          "taker_buy_quote": 673.2692
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 207468.0,
          "close_time": 1768096799999,
          "quote_volume": 207550.2383,
          "trades": 120,
          "taker_buy_base": 199979.0,
          "taker_buy_quote": 200058.9916
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1029.0,
          "close_time": 1768100399999,
          "quote_volume": 1029.3846,
          "trades": 10,
          "taker_buy_base": 759.0,
          "taker_buy_quote": 759.3036
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 85898.0,
          "close_time": 1768103999999,
          "quote_volume": 85931.5016,
          "trades": 19,
          "taker_buy_base": 77322.0,
          "taker_buy_quote": 77352.9288
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 6923.0,
          "close_time": 1768107599999,
          "quote_volume": 6925.6827,
          "trades": 50,
          "taker_buy_base": 6058.0,
          "taker_buy_quote": 6060.4232
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 21152.0,
          "close_time": 1768111199999,
          "quote_volume": 21160.4427,
          "trades": 20,
          "taker_buy_base": 20971.0,
          "taker_buy_quote": 20979.3884
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 10353.0,
          "close_time": 1768114799999,
          "quote_volume": 10357.1394,
          "trades": 8,
          "taker_buy_base": 10335.0,
          "taker_buy_quote": 10339.134
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 324561.0,
          "close_time": 1768118399999,
          "quote_volume": 324691.3427,
          "trades": 67,
          "taker_buy_base": 260093.0,
          "taker_buy_quote": 260197.5743
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 102774.0,
          "close_time": 1768121999999,
          "quote_volume": 102824.857,
          "trades": 108,
          "taker_buy_base": 97474.0,
          "taker_buy_quote": 97522.737
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 4099.0,
          "close_time": 1768125599999,
          "quote_volume": 4100.6907,
          "trades": 39,
          "taker_buy_base": 511.0,
          "taker_buy_quote": 511.2555
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 3684.0,
          "close_time": 1768129199999,
          "quote_volume": 3685.5609,
          "trades": 26,
          "taker_buy_base": 873.0,
          "taker_buy_quote": 873.4365
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 99416.0,
          "close_time": 1768132799999,
          "quote_volume": 99454.176,
          "trades": 31,
          "taker_buy_base": 26278.0,
          "taker_buy_quote": 26287.7229
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 13293.0,
          "close_time": 1768136399999,
          "quote_volume": 13298.324,
          "trades": 9,
          "taker_buy_base": 68.0,
          "taker_buy_quote": 68.034
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 63721.0,
          "close_time": 1768139999999,
          "quote_volume": 63752.6138,
          "trades": 28,
          "taker_buy_base": 61254.0,
          "taker_buy_quote": 61284.627
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 4925.0,
          "close_time": 1768143599999,
          "quote_volume": 4927.2699,
          "trades": 144,
          "taker_buy_base": 2999.0,
          "taker_buy_quote": 3000.4995
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 57033.0,
          "close_time": 1768147199999,
          "quote_volume": 57059.0956,
          "trades": 71,
          "taker_buy_base": 32824.0,
          "taker_buy_quote": 32840.412
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 28422.0,
          "close_time": 1768150799999,
          "quote_volume": 28434.5179,
          "trades": 68,
          "taker_buy_base": 11491.0,
          "taker_buy_quote": 11496.7455
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 6697.0,
          "close_time": 1768154399999,
          "quote_volume": 6699.7126,
          "trades": 17,
          "taker_buy_base": 338.0,
          "taker_buy_quote": 338.169
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 3156.0,
          "close_time": 1768157999999,
          "quote_volume": 3157.2749,
          "trades": 10,
          "taker_buy_base": 125.0,
          "taker_buy_quote": 125.0625
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 6780.0,
          "close_time": 1768161599999,
          "quote_volume": 6783.2355,
          "trades": 14,
          "taker_buy_base": 5235.0,
          "taker_buy_quote": 5237.6175
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 15234.0,
          "close_time": 1768165199999,
          "quote_volume": 15240.1187,
          "trades": 27,
          "taker_buy_base": 251.0,
          "taker_buy_quote": 251.1255
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 520.0,
          "close_time": 1768168799999,
          "quote_volume": 520.1623,
          "trades": 13,
          "taker_buy_base": 63.0,
          "taker_buy_quote": 63.0252
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 528254.0,
          "close_time": 1768172399999,
          "quote_volume": 528386.4855,
          "trades": 39,
          "taker_buy_base": 4997.0,
          "taker_buy_quote": 4998.1407
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 517142.0,
          "close_time": 1768175999999,
          "quote_volume": 517173.3896,
          "trades": 55,
          "taker_buy_base": 8602.0,
          "taker_buy_quote": 8603.3743
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 28973.0,
          "close_time": 1768179599999,
          "quote_volume": 28981.4183,
          "trades": 33,
          "taker_buy_base": 26237.0,
          "taker_buy_quote": 26244.8711
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 11896.0,
          "close_time": 1768183199999,
          "quote_volume": 11898.4812,
          "trades": 22,
          "taker_buy_base": 1020.0,
          "taker_buy_quote": 1020.306
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 17061.0,
          "close_time": 1768186799999,
          "quote_volume": 17066.2189,
          "trades": 34,
          "taker_buy_base": 9481.0,
          "taker_buy_quote": 9483.9499
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 111182.0,
          "close_time": 1768190399999,
          "quote_volume": 111225.7072,
          "trades": 29,
          "taker_buy_base": 103526.0,
          "taker_buy_quote": 103567.4104
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 28599.0,
          "close_time": 1768193999999,
          "quote_volume": 28607.5979,
          "trades": 26,
          "taker_buy_base": 182.0,
          "taker_buy_quote": 182.0728
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 17125.0,
          "close_time": 1768197599999,
          "quote_volume": 17131.7467,
          "trades": 43,
          "taker_buy_base": 16092.0,
          "taker_buy_quote": 16098.4368
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 12084.0,
          "close_time": 1768201199999,
          "quote_volume": 12087.7378,
          "trades": 225,
          "taker_buy_base": 1126.0,
          "taker_buy_quote": 1126.4504
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 92625.0,
          "close_time": 1768204799999,
          "quote_volume": 92661.9395,
          "trades": 32,
          "taker_buy_base": 91520.0,
          "taker_buy_quote": 91556.608
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 41989.0,
          "close_time": 1768208399999,
          "quote_volume": 42002.5651,
          "trades": 66,
          "taker_buy_base": 9684.0,
          "taker_buy_quote": 9687.8736
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 47550.0,
          "close_time": 1768211999999,
          "quote_volume": 47568.3291,
          "trades": 67,
          "taker_buy_base": 25969.0,
          "taker_buy_quote": 25979.4002
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 14440.0,
          "close_time": 1768215599999,
          "quote_volume": 14446.5389,
          "trades": 49,
          "taker_buy_base": 7629.0,
          "taker_buy_quote": 7632.8145
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 306332.0,
          "close_time": 1768219199999,
          "quote_volume": 306453.3014,
          "trades": 83,
          "taker_buy_base": 18092.0,
          "taker_buy_quote": 18100.542
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 128463.0,
          "close_time": 1768222799999,
          "quote_volume": 128503.6314,
          "trades": 31,
          "taker_buy_base": 20925.0,
          "taker_buy_quote": 20933.37
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1416.0,
          "close_time": 1768226399999,
          "quote_volume": 1416.4382,
          "trades": 13,
          "taker_buy_base": 134.0,
          "taker_buy_quote": 134.0536
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 39985.0,
          "close_time": 1768229999999,
          "quote_volume": 39997.7786,
          "trades": 133,
          "taker_buy_base": 7831.0,
          "taker_buy_quote": 7834.1324
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 252145.0,
          "close_time": 1768233599999,
          "quote_volume": 252242.2399,
          "trades": 160,
          "taker_buy_base": 215964.0,
          "taker_buy_quote": 216050.3856
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 623962.0,
          "close_time": 1768237199999,
          "quote_volume": 624175.6375,
          "trades": 251,
          "taker_buy_base": 574114.0,
          "taker_buy_quote": 574313.9428
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 2926060.0,
          "close_time": 1768240799999,
          "quote_volume": 2927384.7788,
          "trades": 105,
          "taker_buy_base": 2221064.0,
          "taker_buy_quote": 2222081.7551
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1986.0,
          "close_time": 1768244399999,
          "quote_volume": 1986.9845,
          "trades": 20,
          "taker_buy_base": 1901.0,
          "taker_buy_quote": 1901.9505
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1687.0,
          "close_time": 1768247999999,
          "quote_volume": 1687.7916,
          "trades": 12,
          "taker_buy_base": 1168.0,
          "taker_buy_quote": 1168.584
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 3874.0,
          "close_time": 1768251599999,
          "quote_volume": 3875.7432,
          "trades": 17,
          "taker_buy_base": 1936.0,
          "taker_buy_quote": 1936.968
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 3611.0,
          "close_time": 1768255199999,
          "quote_volume": 3612.6022,
          "trades": 21,
          "taker_buy_base": 1578.0,
          "taker_buy_quote": 1578.789
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1836.0,
          "close_time": 1768258799999,
          "quote_volume": 1836.7857,
          "trades": 10,
          "taker_buy_base": 513.0,
          "taker_buy_quote": 513.2565
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 69369.0,
          "close_time": 1768262399999,
          "quote_volume": 69396.8682,
          "trades": 100,
          "taker_buy_base": 1206.0,
          "taker_buy_quote": 1206.603
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1216656.0,
          "close_time": 1768265999999,
          "quote_volume": 1216941.6248,
          "trades": 123,
          "taker_buy_base": 94887.0,
          "taker_buy_quote": 94901.265
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 485695.0,
          "close_time": 1768269599999,
          "quote_volume": 485741.8287,
          "trades": 180,
          "taker_buy_base": 70599.0,
          "taker_buy_quote": 70607.656
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 22385.0,
          "close_time": 1768273199999,
          "quote_volume": 22389.4257,
          "trades": 69,
          "taker_buy_base": 21872.0,
          "taker_buy_quote": 21876.3744
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 131449.0,
          "close_time": 1768276799999,
          "quote_volume": 131480.2601,
          "trades": 83,
          "taker_buy_base": 69310.0,
          "taker_buy_quote": 69327.8887
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 4156.0,
          "close_time": 1768280399999,
          "quote_volume": 4157.7658,
          "trades": 23,
          "taker_buy_base": 1034.0,
          "taker_buy_quote": 1034.517
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 153691.0,
          "close_time": 1768283999999,
          "quote_volume": 153768.2107,
          "trades": 43,
          "taker_buy_base": 10403.0,
          "taker_buy_quote": 10408.6383
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 107844.0,
          "close_time": 1768287599999,
          "quote_volume": 107897.9907,
          "trades": 26,
          "taker_buy_base": 687.0,
          "taker_buy_quote": 687.4122
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 58138.0,
          "close_time": 1768291199999,
          "quote_volume": 58162.4263,
          "trades": 90,
          "taker_buy_base": 220.0,
          "taker_buy_quote": 220.11
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 34672.0,
          "close_time": 1768294799999,
          "quote_volume": 34685.8738,
          "trades": 180,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 50.025
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 362526.0,
          "close_time": 1768298399999,
          "quote_volume": 362630.5886,
          "trades": 274,
          "taker_buy_base": 6505.0,
          "taker_buy_quote": 6507.3558
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 47633.0,
          "close_time": 1768301999999,
          "quote_volume": 47643.6616,
          "trades": 163,
          "taker_buy_base": 11350.0,
          "taker_buy_quote": 11353.405
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 44065.0,
          "close_time": 1768305599999,
          "quote_volume": 44079.9462,
          "trades": 158,
          "taker_buy_base": 32959.0,
          "taker_buy_quote": 32970.7287
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 29698.0,
          "close_time": 1768309199999,
          "quote_volume": 29707.0811,
          "trades": 173,
          "taker_buy_base": 1717.0,
          "taker_buy_quote": 1717.6868
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 128961.0,
          "close_time": 1768312799999,
          "quote_volume": 128999.4051,
          "trades": 176,
          "taker_buy_base": 6997.0,
          "taker_buy_quote": 6999.1107
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 495369.0,
          "close_time": 1768316399999,
          "quote_volume": 495542.9425,
          "trades": 201,
          "taker_buy_base": 454557.0,
          "taker_buy_quote": 454717.4936
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 455288.0,
          "close_time": 1768319999999,
          "quote_volume": 455470.2026,
          "trades": 172,
          "taker_buy_base": 158921.0,
          "taker_buy_quote": 158987.1823
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 489775.0,
          "close_time": 1768323599999,
          "quote_volume": 489962.4866,
          "trades": 199,
          "taker_buy_base": 405541.0,
          "taker_buy_quote": 405703.2164
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 183206.0,
          "close_time": 1768327199999,
          "quote_volume": 183276.0581,
          "trades": 172,
          "taker_buy_base": 150963.0,
          "taker_buy_quote": 151023.3852
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 14297.0,
          "close_time": 1768330799999,
          "quote_volume": 14301.353,
          "trades": 173,
          "taker_buy_base": 639.0,
          "taker_buy_quote": 639.2556
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 11171.0,
          "close_time": 1768334399999,
          "quote_volume": 11174.9397,
          "trades": 154,
          "taker_buy_base": 5884.0,
          "taker_buy_quote": 5886.3536
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1491.0,
          "close_time": 1768337999999,
          "quote_volume": 1491.4543,
          "trades": 83,
          "taker_buy_base": 70.0,
          "taker_buy_quote": 70.028
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 64718.0,
          "close_time": 1768341599999,
          "quote_volume": 64737.5266,
          "trades": 116,
          "taker_buy_base": 1112.0,
          "taker_buy_quote": 1112.4448
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 32075.0,
          "close_time": 1768345199999,
          "quote_volume": 32085.8741,
          "trades": 191,
          "taker_buy_base": 12516.0,
          "taker_buy_quote": 12521.0064
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 971012.0,
          "close_time": 1768348799999,
          "quote_volume": 971479.8832,
          "trades": 272,
          "taker_buy_base": 838189.0,
          "taker_buy_quote": 838604.3792
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 26352.0,
          "close_time": 1768352399999,
          "quote_volume": 26362.7287,
          "trades": 100,
          "taker_buy_base": 1879.0,
          "taker_buy_quote": 1879.9395
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 85956.0,
          "close_time": 1768355999999,
          "quote_volume": 85990.4108,
          "trades": 312,
          "taker_buy_base": 284.0,
          "taker_buy_quote": 284.142
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1743620.0,
          "close_time": 1768359599999,
          "quote_volume": 1743973.0328,
          "trades": 71,
          "taker_buy_base": 361423.0,
          "taker_buy_quote": 361466.6368
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0004,
          "volume": 998299.0,
          "close_time": 1768363199999,
          "quote_volume": 998430.5474,
          "trades": 92,
          "taker_buy_base": 675434.0,
          "taker_buy_quote": 675520.9339
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 286750.0,
          "close_time": 1768366799999,
          "quote_volume": 286865.6645,
          "trades": 46,
          "taker_buy_base": 17342.0,
          "taker_buy_quote": 17350.0019
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 144665.0,
          "close_time": 1768370399999,
          "quote_volume": 144667.5521,
          "trades": 83,
          "taker_buy_base": 7924.0,
          "taker_buy_quote": 7925.0445
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 1.0001,
          "high": 1.0006,
          "low": 1.0,
          "close": 1.0004,
          "volume": 5746204.0,
          "close_time": 1768373999999,
          "quote_volume": 5749043.0748,
          "trades": 313,
          "taker_buy_base": 5712146.0,
          "taker_buy_quote": 5714974.1253
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 1627073.0,
          "close_time": 1768377599999,
          "quote_volume": 1627833.8828,
          "trades": 170,
          "taker_buy_base": 1281650.0,
          "taker_buy_quote": 1282275.3163
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 3121641.0,
          "close_time": 1768381199999,
          "quote_volume": 3123295.5555,
          "trades": 242,
          "taker_buy_base": 2497468.0,
          "taker_buy_quote": 2498815.8811
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 1131766.0,
          "close_time": 1768384799999,
          "quote_volume": 1132216.8818,
          "trades": 301,
          "taker_buy_base": 432965.0,
          "taker_buy_quote": 433195.6416
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 170646.0,
          "close_time": 1768388399999,
          "quote_volume": 170712.5235,
          "trades": 54,
          "taker_buy_base": 153297.0,
          "taker_buy_quote": 153358.3188
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 1.0003,
          "high": 1.0008,
          "low": 0.9993,
          "close": 1.0003,
          "volume": 860489.0,
          "close_time": 1768391999999,
          "quote_volume": 860585.1538,
          "trades": 253,
          "taker_buy_base": 453532.0,
          "taker_buy_quote": 453770.4913
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1073519.0,
          "close_time": 1768395599999,
          "quote_volume": 1073853.0878,
          "trades": 122,
          "taker_buy_base": 530246.0,
          "taker_buy_quote": 530395.334
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1685714.0,
          "close_time": 1768399199999,
          "quote_volume": 1686207.7362,
          "trades": 105,
          "taker_buy_base": 1540990.0,
          "taker_buy_quote": 1541454.7914
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 77680.0,
          "close_time": 1768402799999,
          "quote_volume": 77700.6658,
          "trades": 56,
          "taker_buy_base": 9308.0,
          "taker_buy_quote": 9310.8775
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 99042.0,
          "close_time": 1768406399999,
          "quote_volume": 99075.9062,
          "trades": 59,
          "taker_buy_base": 64389.0,
          "taker_buy_quote": 64414.74
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 22374.0,
          "close_time": 1768409999999,
          "quote_volume": 22379.1379,
          "trades": 95,
          "taker_buy_base": 6631.0,
          "taker_buy_quote": 6632.9893
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 645893.0,
          "close_time": 1768413599999,
          "quote_volume": 646008.4033,
          "trades": 66,
          "taker_buy_base": 146161.0,
          "taker_buy_quote": 146190.2484
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 130655.0,
          "close_time": 1768417199999,
          "quote_volume": 130675.6945,
          "trades": 37,
          "taker_buy_base": 1748.0,
          "taker_buy_quote": 1748.3847
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 6759.0,
          "close_time": 1768420799999,
          "quote_volume": 6760.1576,
          "trades": 17,
          "taker_buy_base": 4445.0,
          "taker_buy_quote": 4445.9218
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 7917.0,
          "close_time": 1768424399999,
          "quote_volume": 7918.5716,
          "trades": 20,
          "taker_buy_base": 7799.0,
          "taker_buy_quote": 7800.5598
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 7772.0,
          "close_time": 1768427999999,
          "quote_volume": 7772.8153,
          "trades": 26,
          "taker_buy_base": 381.0,
          "taker_buy_quote": 381.0762
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8394.0,
          "close_time": 1768431599999,
          "quote_volume": 8394.8513,
          "trades": 25,
          "taker_buy_base": 8273.0,
          "taker_buy_quote": 8273.8431
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1271.0,
          "close_time": 1768435199999,
          "quote_volume": 1271.0104,
          "trades": 13,
          "taker_buy_base": 104.0,
          "taker_buy_quote": 104.0104
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 357198.0,
          "close_time": 1768438799999,
          "quote_volume": 357233.5982,
          "trades": 58,
          "taker_buy_base": 261557.0,
          "taker_buy_quote": 261592.5382
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 78622.0,
          "close_time": 1768442399999,
          "quote_volume": 78637.7835,
          "trades": 29,
          "taker_buy_base": 1543.0,
          "taker_buy_quote": 1543.3677
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 135110.0,
          "close_time": 1768445999999,
          "quote_volume": 135134.4428,
          "trades": 22,
          "taker_buy_base": 193.0,
          "taker_buy_quote": 193.0579
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 418445.0,
          "close_time": 1768449599999,
          "quote_volume": 418451.3975,
          "trades": 31,
          "taker_buy_base": 3482.0,
          "taker_buy_quote": 3482.3482
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 54509.0,
          "close_time": 1768453199999,
          "quote_volume": 54509.6841,
          "trades": 40,
          "taker_buy_base": 6841.0,
          "taker_buy_quote": 6841.6841
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0003,
          "volume": 341745.0,
          "close_time": 1768456799999,
          "quote_volume": 341847.2817,
          "trades": 94,
          "taker_buy_base": 129610.0,
          "taker_buy_quote": 129650.1616
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 161808.0,
          "close_time": 1768460399999,
          "quote_volume": 161830.086,
          "trades": 56,
          "taker_buy_base": 132010.0,
          "taker_buy_quote": 132028.3296
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 81889.0,
          "close_time": 1768463999999,
          "quote_volume": 81890.3661,
          "trades": 83,
          "taker_buy_base": 13661.0,
          "taker_buy_quote": 13662.3661
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 180883.0,
          "close_time": 1768467599999,
          "quote_volume": 180899.0108,
          "trades": 23,
          "taker_buy_base": 160108.0,
          "taker_buy_quote": 160124.0108
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 292695.0,
          "close_time": 1768471199999,
          "quote_volume": 292698.1186,
          "trades": 46,
          "taker_buy_base": 47393.0,
          "taker_buy_quote": 47396.2079
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 100201.0,
          "close_time": 1768474799999,
          "quote_volume": 100200.8314,
          "trades": 23,
          "taker_buy_base": 98515.0,
          "taker_buy_quote": 98515.0
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 34689.0,
          "close_time": 1768478399999,
          "quote_volume": 34691.6702,
          "trades": 26,
          "taker_buy_base": 28102.0,
          "taker_buy_quote": 28104.6702
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 354093.0,
          "close_time": 1768481999999,
          "quote_volume": 354058.5423,
          "trades": 27,
          "taker_buy_base": 5023.0,
          "taker_buy_quote": 5023.1466
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 457184.0,
          "close_time": 1768485599999,
          "quote_volume": 457134.6853,
          "trades": 51,
          "taker_buy_base": 54046.0,
          "taker_buy_quote": 54046.0
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 41574.0,
          "close_time": 1768489199999,
          "quote_volume": 41572.2591,
          "trades": 27,
          "taker_buy_base": 24165.0,
          "taker_buy_quote": 24165.0
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 912821.0,
          "close_time": 1768492799999,
          "quote_volume": 912869.806,
          "trades": 47,
          "taker_buy_base": 905815.0,
          "taker_buy_quote": 905863.5749
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 409591.0,
          "close_time": 1768496399999,
          "quote_volume": 409640.2343,
          "trades": 64,
          "taker_buy_base": 106180.0,
          "taker_buy_quote": 106201.236
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 183680.0,
          "close_time": 1768499999999,
          "quote_volume": 183707.1212,
          "trades": 52,
          "taker_buy_base": 86309.0,
          "taker_buy_quote": 86326.3841
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 355645.0,
          "close_time": 1768503599999,
          "quote_volume": 355715.0157,
          "trades": 59,
          "taker_buy_base": 344512.0,
          "taker_buy_quote": 344580.9024
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 19035.0,
          "close_time": 1768507199999,
          "quote_volume": 19037.052,
          "trades": 31,
          "taker_buy_base": 1485.0,
          "taker_buy_quote": 1485.297
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 47267.0,
          "close_time": 1768510799999,
          "quote_volume": 47271.7288,
          "trades": 40,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 21.0042
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 17230.0,
          "close_time": 1768514399999,
          "quote_volume": 17231.7747,
          "trades": 39,
          "taker_buy_base": 517.0,
          "taker_buy_quote": 517.1034
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 10929.0,
          "close_time": 1768517999999,
          "quote_volume": 10930.7854,
          "trades": 136,
          "taker_buy_base": 6925.0,
          "taker_buy_quote": 6926.385
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3296.0,
          "close_time": 1768521599999,
          "quote_volume": 3296.5095,
          "trades": 101,
          "taker_buy_base": 1799.0,
          "taker_buy_quote": 1799.3598
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 21490.0,
          "close_time": 1768525199999,
          "quote_volume": 21492.7118,
          "trades": 150,
          "taker_buy_base": 5628.0,
          "taker_buy_quote": 5629.1256
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 32386.0,
          "close_time": 1768528799999,
          "quote_volume": 32389.7158,
          "trades": 85,
          "taker_buy_base": 4772.0,
          "taker_buy_quote": 4772.9544
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4080.0,
          "close_time": 1768532399999,
          "quote_volume": 4080.5995,
          "trades": 13,
          "taker_buy_base": 1915.0,
          "taker_buy_quote": 1915.383
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 58336.0,
          "close_time": 1768535999999,
          "quote_volume": 58344.559,
          "trades": 22,
          "taker_buy_base": 27254.0,
          "taker_buy_quote": 27259.4508
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 233443.0,
          "close_time": 1768539599999,
          "quote_volume": 233476.1914,
          "trades": 84,
          "taker_buy_base": 98471.0,
          "taker_buy_quote": 98490.6942
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 241788.0,
          "close_time": 1768543199999,
          "quote_volume": 241816.908,
          "trades": 30,
          "taker_buy_base": 47292.0,
          "taker_buy_quote": 47301.4584
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 31516.0,
          "close_time": 1768546799999,
          "quote_volume": 31521.8506,
          "trades": 24,
          "taker_buy_base": 26990.0,
          "taker_buy_quote": 26995.398
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 114893.0,
          "close_time": 1768550399999,
          "quote_volume": 114915.8373,
          "trades": 238,
          "taker_buy_base": 113480.0,
          "taker_buy_quote": 113502.696
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 133839.0,
          "close_time": 1768553999999,
          "quote_volume": 133863.0018,
          "trades": 44,
          "taker_buy_base": 106179.0,
          "taker_buy_quote": 106200.2358
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 126963.0,
          "close_time": 1768557599999,
          "quote_volume": 126985.7333,
          "trades": 32,
          "taker_buy_base": 100370.0,
          "taker_buy_quote": 100390.074
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 123186.0,
          "close_time": 1768561199999,
          "quote_volume": 123208.419,
          "trades": 45,
          "taker_buy_base": 101004.0,
          "taker_buy_quote": 101024.2008
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 68654.0,
          "close_time": 1768564799999,
          "quote_volume": 68665.9627,
          "trades": 41,
          "taker_buy_base": 50973.0,
          "taker_buy_quote": 50983.1946
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 93410.0,
          "close_time": 1768568399999,
          "quote_volume": 93420.1404,
          "trades": 27,
          "taker_buy_base": 7994.0,
          "taker_buy_quote": 7995.5988
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 128780.0,
          "close_time": 1768571999999,
          "quote_volume": 128805.1491,
          "trades": 34,
          "taker_buy_base": 122711.0,
          "taker_buy_quote": 122735.5422
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1013053.0,
          "close_time": 1768575599999,
          "quote_volume": 1013269.2271,
          "trades": 100,
          "taker_buy_base": 979829.0,
          "taker_buy_quote": 980040.648
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 179126.0,
          "close_time": 1768579199999,
          "quote_volume": 179196.4739,
          "trades": 53,
          "taker_buy_base": 146113.0,
          "taker_buy_quote": 146173.57
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 6198.0,
          "close_time": 1768582799999,
          "quote_volume": 6199.982,
          "trades": 23,
          "taker_buy_base": 1226.0,
          "taker_buy_quote": 1226.4904
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 24489.0,
          "close_time": 1768586399999,
          "quote_volume": 24495.9094,
          "trades": 22,
          "taker_buy_base": 18668.0,
          "taker_buy_quote": 18673.6448
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 14720.0,
          "close_time": 1768589999999,
          "quote_volume": 14723.013,
          "trades": 24,
          "taker_buy_base": 690.0,
          "taker_buy_quote": 690.207
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 9317.0,
          "close_time": 1768593599999,
          "quote_volume": 9318.9148,
          "trades": 22,
          "taker_buy_base": 514.0,
          "taker_buy_quote": 514.1542
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 13787.0,
          "close_time": 1768597199999,
          "quote_volume": 13791.0226,
          "trades": 10,
          "taker_buy_base": 12652.0,
          "taker_buy_quote": 12655.7956
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 127.0,
          "close_time": 1768600799999,
          "quote_volume": 127.0261,
          "trades": 3,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0021
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 50925.0,
          "close_time": 1768604399999,
          "quote_volume": 50939.7212,
          "trades": 12,
          "taker_buy_base": 45362.0,
          "taker_buy_quote": 45375.6086
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 6073.0,
          "close_time": 1768607999999,
          "quote_volume": 6074.2301,
          "trades": 12,
          "taker_buy_base": 155.0,
          "taker_buy_quote": 155.0465
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 9911.0,
          "close_time": 1768611599999,
          "quote_volume": 9913.1193,
          "trades": 26,
          "taker_buy_base": 1371.0,
          "taker_buy_quote": 1371.4113
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 24482.0,
          "close_time": 1768615199999,
          "quote_volume": 24488.1068,
          "trades": 21,
          "taker_buy_base": 12104.0,
          "taker_buy_quote": 12107.6312
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 454676.0,
          "close_time": 1768618799999,
          "quote_volume": 454791.9025,
          "trades": 37,
          "taker_buy_base": 249673.0,
          "taker_buy_quote": 249747.9019
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 27090.0,
          "close_time": 1768622399999,
          "quote_volume": 27097.7608,
          "trades": 13,
          "taker_buy_base": 23428.0,
          "taker_buy_quote": 23435.0284
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 434869.0,
          "close_time": 1768625999999,
          "quote_volume": 435004.2103,
          "trades": 49,
          "taker_buy_base": 430383.0,
          "taker_buy_quote": 430517.3131
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 326865.0,
          "close_time": 1768629599999,
          "quote_volume": 326963.0482,
          "trades": 16,
          "taker_buy_base": 321160.0,
          "taker_buy_quote": 321256.348
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 38216.0,
          "close_time": 1768633199999,
          "quote_volume": 38230.8544,
          "trades": 19,
          "taker_buy_base": 33896.0,
          "taker_buy_quote": 33909.5584
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 23449.0,
          "close_time": 1768636799999,
          "quote_volume": 23457.6101,
          "trades": 54,
          "taker_buy_base": 15754.0,
          "taker_buy_quote": 15760.3016
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 7415.0,
          "close_time": 1768640399999,
          "quote_volume": 7417.4504,
          "trades": 77,
          "taker_buy_base": 2259.0,
          "taker_buy_quote": 2259.9036
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 81833.0,
          "close_time": 1768643999999,
          "quote_volume": 81864.2911,
          "trades": 19,
          "taker_buy_base": 67412.0,
          "taker_buy_quote": 67438.9648
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 2898.0,
          "close_time": 1768647599999,
          "quote_volume": 2899.1138,
          "trades": 21,
          "taker_buy_base": 2444.0,
          "taker_buy_quote": 2444.9776
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 430919.0,
          "close_time": 1768651199999,
          "quote_volume": 431064.9002,
          "trades": 20,
          "taker_buy_base": 428541.0,
          "taker_buy_quote": 428686.1868
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 397938.0,
          "close_time": 1768654799999,
          "quote_volume": 398065.0697,
          "trades": 27,
          "taker_buy_base": 366446.0,
          "taker_buy_quote": 366566.7707
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 2990.0,
          "close_time": 1768658399999,
          "quote_volume": 2990.9294,
          "trades": 19,
          "taker_buy_base": 324.0,
          "taker_buy_quote": 324.1296
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 11418.0,
          "close_time": 1768661999999,
          "quote_volume": 11422.4858,
          "trades": 11,
          "taker_buy_base": 10604.0,
          "taker_buy_quote": 10608.2416
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 112993.0,
          "close_time": 1768665599999,
          "quote_volume": 113026.9982,
          "trades": 16,
          "taker_buy_base": 1003.0,
          "taker_buy_quote": 1003.4012
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 112704.0,
          "close_time": 1768669199999,
          "quote_volume": 112748.0215,
          "trades": 29,
          "taker_buy_base": 102103.0,
          "taker_buy_quote": 102143.8412
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 5943.0,
          "close_time": 1768672799999,
          "quote_volume": 5944.7868,
          "trades": 21,
          "taker_buy_base": 39.0,
          "taker_buy_quote": 39.0156
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 4551.0,
          "close_time": 1768676399999,
          "quote_volume": 4552.3689,
          "trades": 10,
          "taker_buy_base": 36.0,
          "taker_buy_quote": 36.0144
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 87608.0,
          "close_time": 1768679999999,
          "quote_volume": 87634.444,
          "trades": 22,
          "taker_buy_base": 1616.0,
          "taker_buy_quote": 1616.6464
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 5059.0,
          "close_time": 1768683599999,
          "quote_volume": 5060.7229,
          "trades": 17,
          "taker_buy_base": 2052.0,
          "taker_buy_quote": 2052.8208
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 9128.0,
          "close_time": 1768687199999,
          "quote_volume": 9130.8217,
          "trades": 18,
          "taker_buy_base": 833.0,
          "taker_buy_quote": 833.3332
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 31720.0,
          "close_time": 1768690799999,
          "quote_volume": 31729.5276,
          "trades": 28,
          "taker_buy_base": 116.0,
          "taker_buy_quote": 116.0464
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 70694.0,
          "close_time": 1768694399999,
          "quote_volume": 70713.6575,
          "trades": 21,
          "taker_buy_base": 4101.0,
          "taker_buy_quote": 4102.6404
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 126183.0,
          "close_time": 1768697999999,
          "quote_volume": 126214.779,
          "trades": 34,
          "taker_buy_base": 717.0,
          "taker_buy_quote": 717.2774
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 20080.0,
          "close_time": 1768701599999,
          "quote_volume": 20085.0359,
          "trades": 22,
          "taker_buy_base": 10199.0,
          "taker_buy_quote": 10202.0597
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 44637.0,
          "close_time": 1768705199999,
          "quote_volume": 44645.9308,
          "trades": 23,
          "taker_buy_base": 34.0,
          "taker_buy_quote": 34.0102
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 41686.0,
          "close_time": 1768708799999,
          "quote_volume": 41697.3813,
          "trades": 15,
          "taker_buy_base": 30441.0,
          "taker_buy_quote": 30450.1323
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 38974.0,
          "close_time": 1768712399999,
          "quote_volume": 38983.5872,
          "trades": 82,
          "taker_buy_base": 17924.0,
          "taker_buy_quote": 17929.3772
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 22174.0,
          "close_time": 1768715999999,
          "quote_volume": 22179.3074,
          "trades": 18,
          "taker_buy_base": 8726.0,
          "taker_buy_quote": 8728.6178
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 60876.0,
          "close_time": 1768719599999,
          "quote_volume": 60890.6113,
          "trades": 74,
          "taker_buy_base": 24361.0,
          "taker_buy_quote": 24368.3083
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 33832.0,
          "close_time": 1768723199999,
          "quote_volume": 33838.9492,
          "trades": 43,
          "taker_buy_base": 1828.0,
          "taker_buy_quote": 1828.5484
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 37333.0,
          "close_time": 1768726799999,
          "quote_volume": 37341.0588,
          "trades": 80,
          "taker_buy_base": 5922.0,
          "taker_buy_quote": 5923.7766
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 131387.0,
          "close_time": 1768730399999,
          "quote_volume": 131424.2977,
          "trades": 23,
          "taker_buy_base": 110203.0,
          "taker_buy_quote": 110236.0609
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 12769.0,
          "close_time": 1768733999999,
          "quote_volume": 12772.5916,
          "trades": 19,
          "taker_buy_base": 10378.0,
          "taker_buy_quote": 10381.1134
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 32635.0,
          "close_time": 1768737599999,
          "quote_volume": 32641.5572,
          "trades": 26,
          "taker_buy_base": 302.0,
          "taker_buy_quote": 302.0906
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 13014.0,
          "close_time": 1768741199999,
          "quote_volume": 13016.6136,
          "trades": 95,
          "taker_buy_base": 108.0,
          "taker_buy_quote": 108.0324
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 114793.0,
          "close_time": 1768744799999,
          "quote_volume": 114821.2376,
          "trades": 100,
          "taker_buy_base": 52790.0,
          "taker_buy_quote": 52805.837
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 278522.0,
          "close_time": 1768748399999,
          "quote_volume": 278577.7217,
          "trades": 35,
          "taker_buy_base": 173.0,
          "taker_buy_quote": 173.0519
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 304418.0,
          "close_time": 1768751999999,
          "quote_volume": 304479.0737,
          "trades": 31,
          "taker_buy_base": 1901.0,
          "taker_buy_quote": 1901.5703
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 4783.0,
          "close_time": 1768755599999,
          "quote_volume": 4783.9817,
          "trades": 27,
          "taker_buy_base": 251.0,
          "taker_buy_quote": 251.0753
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 35223.0,
          "close_time": 1768759199999,
          "quote_volume": 35230.0612,
          "trades": 15,
          "taker_buy_base": 166.0,
          "taker_buy_quote": 166.0498
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 397827.0,
          "close_time": 1768762799999,
          "quote_volume": 397906.1982,
          "trades": 106,
          "taker_buy_base": 2746.0,
          "taker_buy_quote": 2746.5584
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 11671.0,
          "close_time": 1768766399999,
          "quote_volume": 11672.8757,
          "trades": 21,
          "taker_buy_base": 7086.0,
          "taker_buy_quote": 7087.4172
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 24010.0,
          "close_time": 1768769999999,
          "quote_volume": 24014.7106,
          "trades": 14,
          "taker_buy_base": 23096.0,
          "taker_buy_quote": 23100.6192
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 12861.0,
          "close_time": 1768773599999,
          "quote_volume": 12863.2242,
          "trades": 21,
          "taker_buy_base": 9381.0,
          "taker_buy_quote": 9382.8762
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 7242.0,
          "close_time": 1768777199999,
          "quote_volume": 7242.7305,
          "trades": 9,
          "taker_buy_base": 63.0,
          "taker_buy_quote": 63.0126
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 143787.0,
          "close_time": 1768780799999,
          "quote_volume": 143801.6555,
          "trades": 43,
          "taker_buy_base": 2768.0,
          "taker_buy_quote": 2768.5536
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 464415.0,
          "close_time": 1768784399999,
          "quote_volume": 464467.2875,
          "trades": 145,
          "taker_buy_base": 58460.0,
          "taker_buy_quote": 58471.692
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 263716.0,
          "close_time": 1768787999999,
          "quote_volume": 263742.5816,
          "trades": 78,
          "taker_buy_base": 2100.0,
          "taker_buy_quote": 2100.42
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 10242.0,
          "close_time": 1768791599999,
          "quote_volume": 10243.3998,
          "trades": 25,
          "taker_buy_base": 3756.0,
          "taker_buy_quote": 3756.7512
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 256405.0,
          "close_time": 1768795199999,
          "quote_volume": 256438.4686,
          "trades": 47,
          "taker_buy_base": 78281.0,
          "taker_buy_quote": 78296.6562
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 330033.0,
          "close_time": 1768798799999,
          "quote_volume": 330040.916,
          "trades": 147,
          "taker_buy_base": 9694.0,
          "taker_buy_quote": 9693.3725
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 143928.0,
          "close_time": 1768802399999,
          "quote_volume": 143898.2402,
          "trades": 73,
          "taker_buy_base": 134186.0,
          "taker_buy_quote": 134159.1628
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 796385.0,
          "close_time": 1768805999999,
          "quote_volume": 796277.3132,
          "trades": 45,
          "taker_buy_base": 779947.0,
          "taker_buy_quote": 779842.6063
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.9998,
          "high": 1.0003,
          "low": 0.9998,
          "close": 1.0002,
          "volume": 2386396.0,
          "close_time": 1768809599999,
          "quote_volume": 2386361.9515,
          "trades": 157,
          "taker_buy_base": 2299097.0,
          "taker_buy_quote": 2299072.7429
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 89822.0,
          "close_time": 1768813199999,
          "quote_volume": 89840.3236,
          "trades": 64,
          "taker_buy_base": 3592.0,
          "taker_buy_quote": 3593.0776
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 78327.0,
          "close_time": 1768816799999,
          "quote_volume": 78330.5187,
          "trades": 106,
          "taker_buy_base": 3719.0,
          "taker_buy_quote": 3719.5119
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 641614.0,
          "close_time": 1768820399999,
          "quote_volume": 641605.4759,
          "trades": 67,
          "taker_buy_base": 303275.0,
          "taker_buy_quote": 303275.0007
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 157749.0,
          "close_time": 1768823999999,
          "quote_volume": 157736.3498,
          "trades": 12,
          "taker_buy_base": 31247.0,
          "taker_buy_quote": 31247.0
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 85923.0,
          "close_time": 1768827599999,
          "quote_volume": 85922.5005,
          "trades": 26,
          "taker_buy_base": 80928.0,
          "taker_buy_quote": 80928.0
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 820692.0,
          "close_time": 1768831199999,
          "quote_volume": 820660.0027,
          "trades": 113,
          "taker_buy_base": 516103.0,
          "taker_buy_quote": 516102.2074
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 305012.0,
          "close_time": 1768834799999,
          "quote_volume": 304957.6367,
          "trades": 41,
          "taker_buy_base": 66391.0,
          "taker_buy_quote": 66384.3609
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 385943.0,
          "close_time": 1768838399999,
          "quote_volume": 385907.0433,
          "trades": 101,
          "taker_buy_base": 372140.0,
          "taker_buy_quote": 372106.8039
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 9155.0,
          "close_time": 1768841999999,
          "quote_volume": 9153.4662,
          "trades": 44,
          "taker_buy_base": 2972.0,
          "taker_buy_quote": 2971.7028
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 15810.0,
          "close_time": 1768845599999,
          "quote_volume": 15808.3997,
          "trades": 62,
          "taker_buy_base": 15617.0,
          "taker_buy_quote": 15615.4383
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 18165.0,
          "close_time": 1768849199999,
          "quote_volume": 18165.6826,
          "trades": 32,
          "taker_buy_base": 15290.0,
          "taker_buy_quote": 15290.7001
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 448.0,
          "close_time": 1768852799999,
          "quote_volume": 448.0148,
          "trades": 13,
          "taker_buy_base": 148.0,
          "taker_buy_quote": 148.0148
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 13275.0,
          "close_time": 1768856399999,
          "quote_volume": 13276.4176,
          "trades": 37,
          "taker_buy_base": 4060.0,
          "taker_buy_quote": 4060.406
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 29370.0,
          "close_time": 1768859999999,
          "quote_volume": 29376.0912,
          "trades": 24,
          "taker_buy_base": 2172.0,
          "taker_buy_quote": 2172.6516
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 24643.0,
          "close_time": 1768863599999,
          "quote_volume": 24649.9481,
          "trades": 18,
          "taker_buy_base": 20195.0,
          "taker_buy_quote": 20201.0585
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 34485.0,
          "close_time": 1768867199999,
          "quote_volume": 34495.2221,
          "trades": 11,
          "taker_buy_base": 33251.0,
          "taker_buy_quote": 33260.9753
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 44903.0,
          "close_time": 1768870799999,
          "quote_volume": 44916.0831,
          "trades": 21,
          "taker_buy_base": 41025.0,
          "taker_buy_quote": 41037.3075
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 180685.0,
          "close_time": 1768874399999,
          "quote_volume": 180738.7851,
          "trades": 17,
          "taker_buy_base": 176481.0,
          "taker_buy_quote": 176533.9443
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 43674.0,
          "close_time": 1768877999999,
          "quote_volume": 43686.021,
          "trades": 29,
          "taker_buy_base": 32862.0,
          "taker_buy_quote": 32871.8586
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 156622.0,
          "close_time": 1768881599999,
          "quote_volume": 156655.2319,
          "trades": 50,
          "taker_buy_base": 19075.0,
          "taker_buy_quote": 19080.7225
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 104777.0,
          "close_time": 1768885199999,
          "quote_volume": 104801.38,
          "trades": 61,
          "taker_buy_base": 34246.0,
          "taker_buy_quote": 34256.2738
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 838123.0,
          "close_time": 1768888799999,
          "quote_volume": 838500.5128,
          "trades": 76,
          "taker_buy_base": 682078.0,
          "taker_buy_quote": 682390.6025
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 412811.0,
          "close_time": 1768892399999,
          "quote_volume": 412937.2135,
          "trades": 71,
          "taker_buy_base": 313010.0,
          "taker_buy_quote": 313107.6334
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 567286.0,
          "close_time": 1768895999999,
          "quote_volume": 567470.2026,
          "trades": 76,
          "taker_buy_base": 508520.0,
          "taker_buy_quote": 508689.4852
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 930562.0,
          "close_time": 1768899599999,
          "quote_volume": 930933.1242,
          "trades": 68,
          "taker_buy_base": 919556.0,
          "taker_buy_quote": 919923.8224
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 1.0004,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0007,
          "volume": 1509170.0,
          "close_time": 1768903199999,
          "quote_volume": 1509957.6935,
          "trades": 176,
          "taker_buy_base": 1217566.0,
          "taker_buy_quote": 1218160.4123
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 16309.0,
          "close_time": 1768906799999,
          "quote_volume": 16317.6579,
          "trades": 77,
          "taker_buy_base": 4818.0,
          "taker_buy_quote": 4820.2252
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 570748.0,
          "close_time": 1768910399999,
          "quote_volume": 570945.732,
          "trades": 46,
          "taker_buy_base": 260577.0,
          "taker_buy_quote": 260681.259
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 128742.0,
          "close_time": 1768913999999,
          "quote_volume": 128790.6401,
          "trades": 54,
          "taker_buy_base": 3307.0,
          "taker_buy_quote": 3308.1533
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 93155.0,
          "close_time": 1768917599999,
          "quote_volume": 93182.0279,
          "trades": 24,
          "taker_buy_base": 83969.0,
          "taker_buy_quote": 83994.1907
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 45544.0,
          "close_time": 1768921199999,
          "quote_volume": 45555.2511,
          "trades": 30,
          "taker_buy_base": 21423.0,
          "taker_buy_quote": 21429.4269
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 224022.0,
          "close_time": 1768924799999,
          "quote_volume": 224067.1012,
          "trades": 108,
          "taker_buy_base": 2968.0,
          "taker_buy_quote": 2968.8904
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 89160.0,
          "close_time": 1768928399999,
          "quote_volume": 89183.9937,
          "trades": 69,
          "taker_buy_base": 61617.0,
          "taker_buy_quote": 61635.4851
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 941752.0,
          "close_time": 1768931999999,
          "quote_volume": 942079.7509,
          "trades": 126,
          "taker_buy_base": 609888.0,
          "taker_buy_quote": 610116.1917
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 44492.0,
          "close_time": 1768935599999,
          "quote_volume": 44509.3965,
          "trades": 35,
          "taker_buy_base": 40489.0,
          "taker_buy_quote": 40505.1956
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1125237.0,
          "close_time": 1768939199999,
          "quote_volume": 1125408.9189,
          "trades": 92,
          "taker_buy_base": 27038.0,
          "taker_buy_quote": 27038.7852
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 16702.0,
          "close_time": 1768942799999,
          "quote_volume": 16703.6014,
          "trades": 53,
          "taker_buy_base": 11466.0,
          "taker_buy_quote": 11467.1478
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 27325.0,
          "close_time": 1768946399999,
          "quote_volume": 27329.0059,
          "trades": 54,
          "taker_buy_base": 12734.0,
          "taker_buy_quote": 12736.5468
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 103745.0,
          "close_time": 1768949999999,
          "quote_volume": 103765.7101,
          "trades": 34,
          "taker_buy_base": 96529.0,
          "taker_buy_quote": 96548.3181
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 8423.0,
          "close_time": 1768953599999,
          "quote_volume": 8424.7108,
          "trades": 26,
          "taker_buy_base": 2339.0,
          "taker_buy_quote": 2339.494
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 176802.0,
          "close_time": 1768957199999,
          "quote_volume": 176838.4985,
          "trades": 38,
          "taker_buy_base": 11381.0,
          "taker_buy_quote": 11384.4143
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 52227.0,
          "close_time": 1768960799999,
          "quote_volume": 52240.0023,
          "trades": 18,
          "taker_buy_base": 25569.0,
          "taker_buy_quote": 25576.6707
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 184473.0,
          "close_time": 1768964399999,
          "quote_volume": 184519.0953,
          "trades": 73,
          "taker_buy_base": 87708.0,
          "taker_buy_quote": 87734.3146
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 33083.0,
          "close_time": 1768967999999,
          "quote_volume": 33093.3267,
          "trades": 50,
          "taker_buy_base": 4018.0,
          "taker_buy_quote": 4019.6072
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 352810.0,
          "close_time": 1768971599999,
          "quote_volume": 352916.012,
          "trades": 85,
          "taker_buy_base": 85578.0,
          "taker_buy_quote": 85604.9865
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 79034.0,
          "close_time": 1768975199999,
          "quote_volume": 79053.5075,
          "trades": 58,
          "taker_buy_base": 37007.0,
          "taker_buy_quote": 37018.1021
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 113186.0,
          "close_time": 1768978799999,
          "quote_volume": 113209.6915,
          "trades": 61,
          "taker_buy_base": 10543.0,
          "taker_buy_quote": 10546.1629
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 135353.0,
          "close_time": 1768982399999,
          "quote_volume": 135384.5003,
          "trades": 90,
          "taker_buy_base": 44297.0,
          "taker_buy_quote": 44310.2891
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 47163.0,
          "close_time": 1768985999999,
          "quote_volume": 47172.7383,
          "trades": 47,
          "taker_buy_base": 3057.0,
          "taker_buy_quote": 3057.9171
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 121470.0,
          "close_time": 1768989599999,
          "quote_volume": 121508.301,
          "trades": 55,
          "taker_buy_base": 115743.0,
          "taker_buy_quote": 115780.155
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 135061.0,
          "close_time": 1768993199999,
          "quote_volume": 135114.5844,
          "trades": 23,
          "taker_buy_base": 130661.0,
          "taker_buy_quote": 130713.2644
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 24050.0,
          "close_time": 1768996799999,
          "quote_volume": 24059.5724,
          "trades": 92,
          "taker_buy_base": 2487.0,
          "taker_buy_quote": 2488.0635
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 5502.0,
          "close_time": 1769000399999,
          "quote_volume": 5503.666,
          "trades": 33,
          "taker_buy_base": 154.0,
          "taker_buy_quote": 154.0616
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 432906.0,
          "close_time": 1769003999999,
          "quote_volume": 433042.5366,
          "trades": 91,
          "taker_buy_base": 69791.0,
          "taker_buy_quote": 69818.6598
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 486904.0,
          "close_time": 1769007599999,
          "quote_volume": 487172.4838,
          "trades": 124,
          "taker_buy_base": 156678.0,
          "taker_buy_quote": 156756.6508
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 352728.0,
          "close_time": 1769011199999,
          "quote_volume": 352829.6334,
          "trades": 227,
          "taker_buy_base": 46749.0,
          "taker_buy_quote": 46759.2869
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 17385.0,
          "close_time": 1769014799999,
          "quote_volume": 17386.7672,
          "trades": 39,
          "taker_buy_base": 287.0,
          "taker_buy_quote": 287.0574
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 26351.0,
          "close_time": 1769018399999,
          "quote_volume": 26353.9789,
          "trades": 52,
          "taker_buy_base": 3438.0,
          "taker_buy_quote": 3438.6876
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 160596.0,
          "close_time": 1769021999999,
          "quote_volume": 160612.7794,
          "trades": 52,
          "taker_buy_base": 7198.0,
          "taker_buy_quote": 7199.4396
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 68746.0,
          "close_time": 1769025599999,
          "quote_volume": 68758.1934,
          "trades": 128,
          "taker_buy_base": 53188.0,
          "taker_buy_quote": 53198.6376
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 9561.0,
          "close_time": 1769029199999,
          "quote_volume": 9562.0787,
          "trades": 45,
          "taker_buy_base": 1226.0,
          "taker_buy_quote": 1226.2452
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 357135.0,
          "close_time": 1769032799999,
          "quote_volume": 357175.9086,
          "trades": 168,
          "taker_buy_base": 51951.0,
          "taker_buy_quote": 51961.3902
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 315.0,
          "close_time": 1769036399999,
          "quote_volume": 315.0504,
          "trades": 7,
          "taker_buy_base": 189.0,
          "taker_buy_quote": 189.0378
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 20390.0,
          "close_time": 1769039999999,
          "quote_volume": 20394.0457,
          "trades": 26,
          "taker_buy_base": 20067.0,
          "taker_buy_quote": 20071.0134
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 7247.0,
          "close_time": 1769043599999,
          "quote_volume": 7247.9859,
          "trades": 28,
          "taker_buy_base": 2612.0,
          "taker_buy_quote": 2612.5224
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 418176.0,
          "close_time": 1769047199999,
          "quote_volume": 418258.9636,
          "trades": 23,
          "taker_buy_base": 411460.0,
          "taker_buy_quote": 411542.292
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 41849.0,
          "close_time": 1769050799999,
          "quote_volume": 41853.2315,
          "trades": 33,
          "taker_buy_base": 466.0,
          "taker_buy_quote": 466.0932
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 85661.0,
          "close_time": 1769054399999,
          "quote_volume": 85677.4212,
          "trades": 19,
          "taker_buy_base": 78551.0,
          "taker_buy_quote": 78566.7102
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 256652.0,
          "close_time": 1769057999999,
          "quote_volume": 256702.7741,
          "trades": 51,
          "taker_buy_base": 251089.0,
          "taker_buy_quote": 251139.2178
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 34583.0,
          "close_time": 1769061599999,
          "quote_volume": 34588.7368,
          "trades": 34,
          "taker_buy_base": 22785.0,
          "taker_buy_quote": 22789.557
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 226937.0,
          "close_time": 1769065199999,
          "quote_volume": 226982.3346,
          "trades": 73,
          "taker_buy_base": 226409.0,
          "taker_buy_quote": 226454.2818
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 334611.0,
          "close_time": 1769068799999,
          "quote_volume": 334710.7608,
          "trades": 22,
          "taker_buy_base": 330186.0,
          "taker_buy_quote": 330284.8758
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 1.0003,
          "high": 1.0007,
          "low": 1.0002,
          "close": 1.0006,
          "volume": 1564307.0,
          "close_time": 1769072399999,
          "quote_volume": 1565041.1567,
          "trades": 165,
          "taker_buy_base": 1529797.0,
          "taker_buy_quote": 1530516.6874
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 7081.0,
          "close_time": 1769075999999,
          "quote_volume": 7084.5113,
          "trades": 52,
          "taker_buy_base": 1651.0,
          "taker_buy_quote": 1651.8966
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 398253.0,
          "close_time": 1769079599999,
          "quote_volume": 398413.4741,
          "trades": 97,
          "taker_buy_base": 11729.0,
          "taker_buy_quote": 11734.8645
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 105256.0,
          "close_time": 1769083199999,
          "quote_volume": 105304.3119,
          "trades": 73,
          "taker_buy_base": 62095.0,
          "taker_buy_quote": 62126.0475
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 98188.0,
          "close_time": 1769086799999,
          "quote_volume": 98227.6224,
          "trades": 82,
          "taker_buy_base": 3472.0,
          "taker_buy_quote": 3473.736
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 79536.0,
          "close_time": 1769090399999,
          "quote_volume": 79571.3144,
          "trades": 51,
          "taker_buy_base": 37214.0,
          "taker_buy_quote": 37232.3867
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 62073.0,
          "close_time": 1769093999999,
          "quote_volume": 62096.7391,
          "trades": 34,
          "taker_buy_base": 51172.0,
          "taker_buy_quote": 51192.4688
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 98201.0,
          "close_time": 1769097599999,
          "quote_volume": 98228.9218,
          "trades": 68,
          "taker_buy_base": 52038.0,
          "taker_buy_quote": 52054.3099
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 65320.0,
          "close_time": 1769101199999,
          "quote_volume": 65338.1008,
          "trades": 34,
          "taker_buy_base": 50368.0,
          "taker_buy_quote": 50383.1104
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 14132.0,
          "close_time": 1769104799999,
          "quote_volume": 14134.8389,
          "trades": 42,
          "taker_buy_base": 125.0,
          "taker_buy_quote": 125.0375
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 302010.0,
          "close_time": 1769108399999,
          "quote_volume": 302070.4378,
          "trades": 74,
          "taker_buy_base": 358.0,
          "taker_buy_quote": 358.1074
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 167463.0,
          "close_time": 1769111999999,
          "quote_volume": 167495.2471,
          "trades": 93,
          "taker_buy_base": 8572.0,
          "taker_buy_quote": 8573.7144
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1679.0,
          "close_time": 1769115599999,
          "quote_volume": 1679.1916,
          "trades": 41,
          "taker_buy_base": 237.0,
          "taker_buy_quote": 237.0474
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 8949.0,
          "close_time": 1769119199999,
          "quote_volume": 8949.8966,
          "trades": 36,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 17.0034
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 258.0,
          "close_time": 1769122799999,
          "quote_volume": 258.0453,
          "trades": 8,
          "taker_buy_base": 195.0,
          "taker_buy_quote": 195.039
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 49595.0,
          "close_time": 1769126399999,
          "quote_volume": 49603.8885,
          "trades": 15,
          "taker_buy_base": 39290.0,
          "taker_buy_quote": 39297.858
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1691118.0,
          "close_time": 1769129999999,
          "quote_volume": 1691041.0789,
          "trades": 140,
          "taker_buy_base": 121567.0,
          "taker_buy_quote": 121553.3653
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 701037.0,
          "close_time": 1769133599999,
          "quote_volume": 701063.2185,
          "trades": 56,
          "taker_buy_base": 332093.0,
          "taker_buy_quote": 332125.7079
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1922559.0,
          "close_time": 1769137199999,
          "quote_volume": 1922666.1194,
          "trades": 60,
          "taker_buy_base": 1025927.0,
          "taker_buy_quote": 1026029.6537
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 454384.0,
          "close_time": 1769140799999,
          "quote_volume": 454333.2991,
          "trades": 60,
          "taker_buy_base": 105789.0,
          "taker_buy_quote": 105778.424
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1490005.0,
          "close_time": 1769144399999,
          "quote_volume": 1490041.1532,
          "trades": 88,
          "taker_buy_base": 389313.0,
          "taker_buy_quote": 389340.5396
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9997,
          "close": 1.0001,
          "volume": 1839803.0,
          "close_time": 1769147999999,
          "quote_volume": 1839666.2841,
          "trades": 175,
          "taker_buy_base": 1042433.0,
          "taker_buy_quote": 1042350.6335
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 720236.0,
          "close_time": 1769151599999,
          "quote_volume": 720353.9137,
          "trades": 186,
          "taker_buy_base": 375961.0,
          "taker_buy_quote": 376045.1176
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2000063.0,
          "close_time": 1769155199999,
          "quote_volume": 2000040.201,
          "trades": 106,
          "taker_buy_base": 1759456.0,
          "taker_buy_quote": 1759456.6688
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 961354.0,
          "close_time": 1769158799999,
          "quote_volume": 961253.8379,
          "trades": 186,
          "taker_buy_base": 28287.0,
          "taker_buy_quote": 28287.0
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 124479.0,
          "close_time": 1769162399999,
          "quote_volume": 124469.3919,
          "trades": 50,
          "taker_buy_base": 28398.0,
          "taker_buy_quote": 28398.0
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2332706.0,
          "close_time": 1769165999999,
          "quote_volume": 2332122.9399,
          "trades": 113,
          "taker_buy_base": 24967.0,
          "taker_buy_quote": 24962.8634
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 19541.0,
          "close_time": 1769169599999,
          "quote_volume": 19536.4008,
          "trades": 42,
          "taker_buy_base": 921.0,
          "taker_buy_quote": 920.8682
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9984,
          "close": 0.9998,
          "volume": 966069.0,
          "close_time": 1769173199999,
          "quote_volume": 965661.2449,
          "trades": 508,
          "taker_buy_base": 196199.0,
          "taker_buy_quote": 196113.3361
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 667777.0,
          "close_time": 1769176799999,
          "quote_volume": 667631.0739,
          "trades": 170,
          "taker_buy_base": 42208.0,
          "taker_buy_quote": 42202.3998
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 202349.0,
          "close_time": 1769180399999,
          "quote_volume": 202313.4617,
          "trades": 79,
          "taker_buy_base": 49315.0,
          "taker_buy_quote": 49310.0685
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 655602.0,
          "close_time": 1769183999999,
          "quote_volume": 655464.5455,
          "trades": 154,
          "taker_buy_base": 14979.0,
          "taker_buy_quote": 14977.184
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 2840446.0,
          "close_time": 1769187599999,
          "quote_volume": 2839772.9196,
          "trades": 112,
          "taker_buy_base": 2368931.0,
          "taker_buy_quote": 2368399.3783
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 348153.0,
          "close_time": 1769191199999,
          "quote_volume": 348077.4383,
          "trades": 80,
          "taker_buy_base": 288842.0,
          "taker_buy_quote": 288784.2316
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1143313.0,
          "close_time": 1769194799999,
          "quote_volume": 1143098.4998,
          "trades": 77,
          "taker_buy_base": 1139200.0,
          "taker_buy_quote": 1138986.6955
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2043829.0,
          "close_time": 1769198399999,
          "quote_volume": 2043828.4218,
          "trades": 62,
          "taker_buy_base": 2038047.0,
          "taker_buy_quote": 2038047.0
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 402491.0,
          "close_time": 1769201999999,
          "quote_volume": 402476.5376,
          "trades": 31,
          "taker_buy_base": 7454.0,
          "taker_buy_quote": 7454.0
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5280.0,
          "close_time": 1769205599999,
          "quote_volume": 5279.4749,
          "trades": 25,
          "taker_buy_base": 29.0,
          "taker_buy_quote": 29.0
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 543014.0,
          "close_time": 1769209199999,
          "quote_volume": 543009.7809,
          "trades": 58,
          "taker_buy_base": 250410.0,
          "taker_buy_quote": 250410.0
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2067100.0,
          "close_time": 1769212799999,
          "quote_volume": 2066789.0897,
          "trades": 106,
          "taker_buy_base": 335022.0,
          "taker_buy_quote": 334988.0605
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 199619.0,
          "close_time": 1769216399999,
          "quote_volume": 199584.9452,
          "trades": 28,
          "taker_buy_base": 27185.0,
          "taker_buy_quote": 27182.2815
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 805551.0,
          "close_time": 1769219999999,
          "quote_volume": 805506.4948,
          "trades": 98,
          "taker_buy_base": 360499.0,
          "taker_buy_quote": 360499.0
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1070008.0,
          "close_time": 1769223599999,
          "quote_volume": 1070005.5516,
          "trades": 20,
          "taker_buy_base": 293076.0,
          "taker_buy_quote": 293076.0
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 257093.0,
          "close_time": 1769227199999,
          "quote_volume": 257092.3293,
          "trades": 17,
          "taker_buy_base": 250386.0,
          "taker_buy_quote": 250386.0
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 74772.0,
          "close_time": 1769230799999,
          "quote_volume": 74769.0274,
          "trades": 33,
          "taker_buy_base": 45046.0,
          "taker_buy_quote": 45046.0
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 640877.0,
          "close_time": 1769234399999,
          "quote_volume": 640865.3751,
          "trades": 61,
          "taker_buy_base": 524628.0,
          "taker_buy_quote": 524628.0
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1705604.0,
          "close_time": 1769237999999,
          "quote_volume": 1705584.6306,
          "trades": 35,
          "taker_buy_base": 1261523.0,
          "taker_buy_quote": 1261523.0
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2692474.0,
          "close_time": 1769241599999,
          "quote_volume": 2692141.9771,
          "trades": 80,
          "taker_buy_base": 588647.0,
          "taker_buy_quote": 588639.0588
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 370369.0,
          "close_time": 1769245199999,
          "quote_volume": 370362.7166,
          "trades": 46,
          "taker_buy_base": 307535.0,
          "taker_buy_quote": 307535.0
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 861900.0,
          "close_time": 1769248799999,
          "quote_volume": 861899.3902,
          "trades": 35,
          "taker_buy_base": 855802.0,
          "taker_buy_quote": 855802.0
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 484535.0,
          "close_time": 1769252399999,
          "quote_volume": 484484.7209,
          "trades": 37,
          "taker_buy_base": 31913.0,
          "taker_buy_quote": 31912.8918
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2731087.0,
          "close_time": 1769255999999,
          "quote_volume": 2730938.2784,
          "trades": 54,
          "taker_buy_base": 1465241.0,
          "taker_buy_quote": 1465195.1874
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25957.0,
          "close_time": 1769259599999,
          "quote_volume": 25954.4528,
          "trades": 40,
          "taker_buy_base": 485.0,
          "taker_buy_quote": 485.0
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 163692.0,
          "close_time": 1769263199999,
          "quote_volume": 163686.0367,
          "trades": 40,
          "taker_buy_base": 104059.0,
          "taker_buy_quote": 104059.0
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 369874.0,
          "close_time": 1769266799999,
          "quote_volume": 369870.344,
          "trades": 48,
          "taker_buy_base": 333314.0,
          "taker_buy_quote": 333314.0
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 862947.0,
          "close_time": 1769270399999,
          "quote_volume": 862943.8545,
          "trades": 54,
          "taker_buy_base": 831492.0,
          "taker_buy_quote": 831492.0
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 591666.0,
          "close_time": 1769273999999,
          "quote_volume": 591664.0715,
          "trades": 50,
          "taker_buy_base": 572381.0,
          "taker_buy_quote": 572381.0
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 367239.0,
          "close_time": 1769277599999,
          "quote_volume": 367234.6748,
          "trades": 20,
          "taker_buy_base": 323987.0,
          "taker_buy_quote": 323987.0
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 7669.0,
          "close_time": 1769281199999,
          "quote_volume": 7667.6804,
          "trades": 23,
          "taker_buy_base": 2142.0,
          "taker_buy_quote": 2141.7858
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 10465.0,
          "close_time": 1769284799999,
          "quote_volume": 10462.9439,
          "trades": 13,
          "taker_buy_base": 369.0,
          "taker_buy_quote": 368.9631
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 22206.0,
          "close_time": 1769288399999,
          "quote_volume": 22203.4214,
          "trades": 10,
          "taker_buy_base": 18626.0,
          "taker_buy_quote": 18624.1374
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 33950.0,
          "close_time": 1769291999999,
          "quote_volume": 33946.4571,
          "trades": 36,
          "taker_buy_base": 32471.0,
          "taker_buy_quote": 32467.7529
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 88647.0,
          "close_time": 1769295599999,
          "quote_volume": 88638.0801,
          "trades": 37,
          "taker_buy_base": 88095.0,
          "taker_buy_quote": 88086.1905
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 30975.0,
          "close_time": 1769299199999,
          "quote_volume": 30971.8327,
          "trades": 25,
          "taker_buy_base": 30277.0,
          "taker_buy_quote": 30273.9723
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 84764.0,
          "close_time": 1769302799999,
          "quote_volume": 84755.3991,
          "trades": 16,
          "taker_buy_base": 83519.0,
          "taker_buy_quote": 83510.6481
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 12468.0,
          "close_time": 1769306399999,
          "quote_volume": 12466.0903,
          "trades": 16,
          "taker_buy_base": 5839.0,
          "taker_buy_quote": 5838.4161
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 443769.0,
          "close_time": 1769309999999,
          "quote_volume": 443750.1766,
          "trades": 16,
          "taker_buy_base": 255535.0,
          "taker_buy_quote": 255535.0
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 146840.0,
          "close_time": 1769313599999,
          "quote_volume": 146839.9211,
          "trades": 23,
          "taker_buy_base": 146051.0,
          "taker_buy_quote": 146051.0
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 182582.0,
          "close_time": 1769317199999,
          "quote_volume": 182581.746,
          "trades": 38,
          "taker_buy_base": 180042.0,
          "taker_buy_quote": 180042.0
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 441986.0,
          "close_time": 1769320799999,
          "quote_volume": 441982.9878,
          "trades": 31,
          "taker_buy_base": 161308.0,
          "taker_buy_quote": 161308.0
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 899.0,
          "close_time": 1769324399999,
          "quote_volume": 898.9169,
          "trades": 15,
          "taker_buy_base": 68.0,
          "taker_buy_quote": 68.0
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 159742.0,
          "close_time": 1769327999999,
          "quote_volume": 159741.9782,
          "trades": 23,
          "taker_buy_base": 159524.0,
          "taker_buy_quote": 159524.0
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 4739.0,
          "close_time": 1769331599999,
          "quote_volume": 4738.6063,
          "trades": 23,
          "taker_buy_base": 802.0,
          "taker_buy_quote": 802.0
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 29175.0,
          "close_time": 1769335199999,
          "quote_volume": 29174.8235,
          "trades": 25,
          "taker_buy_base": 27410.0,
          "taker_buy_quote": 27410.0
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 248805.0,
          "close_time": 1769338799999,
          "quote_volume": 248765.381,
          "trades": 32,
          "taker_buy_base": 23375.0,
          "taker_buy_quote": 23375.0
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 33680.0,
          "close_time": 1769342399999,
          "quote_volume": 33673.4863,
          "trades": 44,
          "taker_buy_base": 31828.0,
          "taker_buy_quote": 31821.9171
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2964276.0,
          "close_time": 1769345999999,
          "quote_volume": 2964271.5291,
          "trades": 117,
          "taker_buy_base": 212535.0,
          "taker_buy_quote": 212534.6573
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3305175.0,
          "close_time": 1769349599999,
          "quote_volume": 3305134.2819,
          "trades": 51,
          "taker_buy_base": 1395828.0,
          "taker_buy_quote": 1395828.0
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1113416.0,
          "close_time": 1769353199999,
          "quote_volume": 1113377.0822,
          "trades": 47,
          "taker_buy_base": 313569.0,
          "taker_buy_quote": 313537.7036
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 127951.0,
          "close_time": 1769356799999,
          "quote_volume": 127949.5254,
          "trades": 37,
          "taker_buy_base": 113205.0,
          "taker_buy_quote": 113205.0
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 31637.0,
          "close_time": 1769360399999,
          "quote_volume": 31636.1264,
          "trades": 29,
          "taker_buy_base": 22901.0,
          "taker_buy_quote": 22901.0
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 276705.0,
          "close_time": 1769363999999,
          "quote_volume": 276680.338,
          "trades": 65,
          "taker_buy_base": 125781.0,
          "taker_buy_quote": 125774.8412
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 256426.0,
          "close_time": 1769367599999,
          "quote_volume": 256399.0642,
          "trades": 53,
          "taker_buy_base": 243494.0,
          "taker_buy_quote": 243469.6506
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 64914.0,
          "close_time": 1769371199999,
          "quote_volume": 64901.1355,
          "trades": 65,
          "taker_buy_base": 1183.0,
          "taker_buy_quote": 1182.8817
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 28438.0,
          "close_time": 1769374799999,
          "quote_volume": 28432.401,
          "trades": 93,
          "taker_buy_base": 886.0,
          "taker_buy_quote": 885.9114
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 291723.0,
          "close_time": 1769378399999,
          "quote_volume": 291664.7112,
          "trades": 50,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 557.9442
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2316.0,
          "close_time": 1769381999999,
          "quote_volume": 2315.643,
          "trades": 24,
          "taker_buy_base": 1062.0,
          "taker_buy_quote": 1061.8938
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 47270.0,
          "close_time": 1769385599999,
          "quote_volume": 47260.5492,
          "trades": 29,
          "taker_buy_base": 32.0,
          "taker_buy_quote": 31.9968
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 119467.0,
          "close_time": 1769389199999,
          "quote_volume": 119441.0148,
          "trades": 17,
          "taker_buy_base": 7074.0,
          "taker_buy_quote": 7072.5905
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 134149.0,
          "close_time": 1769392799999,
          "quote_volume": 134122.1514,
          "trades": 47,
          "taker_buy_base": 131857.0,
          "taker_buy_quote": 131830.6338
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 859355.0,
          "close_time": 1769396399999,
          "quote_volume": 859191.342,
          "trades": 60,
          "taker_buy_base": 147043.0,
          "taker_buy_quote": 147022.0314
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 417572.0,
          "close_time": 1769399999999,
          "quote_volume": 417483.3904,
          "trades": 32,
          "taker_buy_base": 110708.0,
          "taker_buy_quote": 110685.9202
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2533628.0,
          "close_time": 1769403599999,
          "quote_volume": 2533104.0016,
          "trades": 123,
          "taker_buy_base": 89386.0,
          "taker_buy_quote": 89370.678
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2321731.0,
          "close_time": 1769407199999,
          "quote_volume": 2320879.3209,
          "trades": 87,
          "taker_buy_base": 82635.0,
          "taker_buy_quote": 82610.0615
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 4780294.0,
          "close_time": 1769410799999,
          "quote_volume": 4778745.5669,
          "trades": 66,
          "taker_buy_base": 883488.0,
          "taker_buy_quote": 883222.8361
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 4063974.0,
          "close_time": 1769414399999,
          "quote_volume": 4062755.2519,
          "trades": 61,
          "taker_buy_base": 103279.0,
          "taker_buy_quote": 103248.9695
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.9997,
          "high": 1.0001,
          "low": 0.9997,
          "close": 1.0001,
          "volume": 297056.0,
          "close_time": 1769417999999,
          "quote_volume": 297036.0764,
          "trades": 70,
          "taker_buy_base": 246299.0,
          "taker_buy_quote": 246279.8274
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 319852.0,
          "close_time": 1769421599999,
          "quote_volume": 319851.9517,
          "trades": 19,
          "taker_buy_base": 9342.0,
          "taker_buy_quote": 9342.0
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 304853.0,
          "close_time": 1769425199999,
          "quote_volume": 304819.5302,
          "trades": 41,
          "taker_buy_base": 4547.0,
          "taker_buy_quote": 4546.5453
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 240040.0,
          "close_time": 1769428799999,
          "quote_volume": 240007.5277,
          "trades": 11,
          "taker_buy_base": 155357.0,
          "taker_buy_quote": 155341.4643
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3466.0,
          "close_time": 1769432399999,
          "quote_volume": 3465.5155,
          "trades": 12,
          "taker_buy_base": 2087.0,
          "taker_buy_quote": 2086.7913
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 18414.0,
          "close_time": 1769435999999,
          "quote_volume": 18410.4931,
          "trades": 19,
          "taker_buy_base": 1759.0,
          "taker_buy_quote": 1758.8241
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1058565.0,
          "close_time": 1769439599999,
          "quote_volume": 1058456.2475,
          "trades": 34,
          "taker_buy_base": 1029605.0,
          "taker_buy_quote": 1029502.0395
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 644524.0,
          "close_time": 1769443199999,
          "quote_volume": 644459.4741,
          "trades": 30,
          "taker_buy_base": 442787.0,
          "taker_buy_quote": 442742.7213
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 176094.0,
          "close_time": 1769446799999,
          "quote_volume": 176077.0015,
          "trades": 35,
          "taker_buy_base": 39230.0,
          "taker_buy_quote": 39226.8393
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 54044.0,
          "close_time": 1769450399999,
          "quote_volume": 54042.1788,
          "trades": 95,
          "taker_buy_base": 45767.0,
          "taker_buy_quote": 45766.8294
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 493842.0,
          "close_time": 1769453999999,
          "quote_volume": 493841.9871,
          "trades": 29,
          "taker_buy_base": 493713.0,
          "taker_buy_quote": 493713.0
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 648.0,
          "close_time": 1769457599999,
          "quote_volume": 647.955,
          "trades": 13,
          "taker_buy_base": 198.0,
          "taker_buy_quote": 198.0
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 15382.0,
          "close_time": 1769461199999,
          "quote_volume": 15381.6383,
          "trades": 152,
          "taker_buy_base": 11765.0,
          "taker_buy_quote": 11765.0
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 506.0,
          "close_time": 1769464799999,
          "quote_volume": 505.9524,
          "trades": 67,
          "taker_buy_base": 30.0,
          "taker_buy_quote": 30.0
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 52104.0,
          "close_time": 1769468399999,
          "quote_volume": 52098.8432,
          "trades": 70,
          "taker_buy_base": 536.0,
          "taker_buy_quote": 536.0
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 134745.0,
          "close_time": 1769471999999,
          "quote_volume": 134731.5323,
          "trades": 11,
          "taker_buy_base": 68.0,
          "taker_buy_quote": 68.0
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 75406.0,
          "close_time": 1769475599999,
          "quote_volume": 75398.6758,
          "trades": 11,
          "taker_buy_base": 2164.0,
          "taker_buy_quote": 2164.0
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 39164.0,
          "close_time": 1769479199999,
          "quote_volume": 39163.6599,
          "trades": 15,
          "taker_buy_base": 35763.0,
          "taker_buy_quote": 35763.0
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 62967.0,
          "close_time": 1769482799999,
          "quote_volume": 62965.9265,
          "trades": 77,
          "taker_buy_base": 52232.0,
          "taker_buy_quote": 52232.0
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 263470.0,
          "close_time": 1769486399999,
          "quote_volume": 263469.879,
          "trades": 25,
          "taker_buy_base": 262260.0,
          "taker_buy_quote": 262260.0
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13331.0,
          "close_time": 1769489999999,
          "quote_volume": 13329.6765,
          "trades": 20,
          "taker_buy_base": 96.0,
          "taker_buy_quote": 96.0
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 24053.0,
          "close_time": 1769493599999,
          "quote_volume": 24050.6774,
          "trades": 11,
          "taker_buy_base": 827.0,
          "taker_buy_quote": 827.0
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 19833.0,
          "close_time": 1769497199999,
          "quote_volume": 19832.8355,
          "trades": 12,
          "taker_buy_base": 18188.0,
          "taker_buy_quote": 18188.0
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 227783.0,
          "close_time": 1769500799999,
          "quote_volume": 227782.8537,
          "trades": 39,
          "taker_buy_base": 222484.0,
          "taker_buy_quote": 222484.0
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 119850.0,
          "close_time": 1769504399999,
          "quote_volume": 119850.4365,
          "trades": 25,
          "taker_buy_base": 4365.0,
          "taker_buy_quote": 4365.4365
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 797625.0,
          "close_time": 1769507999999,
          "quote_volume": 797553.7368,
          "trades": 36,
          "taker_buy_base": 177.0,
          "taker_buy_quote": 177.0
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13700.0,
          "close_time": 1769511599999,
          "quote_volume": 13699.0726,
          "trades": 51,
          "taker_buy_base": 4426.0,
          "taker_buy_quote": 4426.0
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 178302.0,
          "close_time": 1769515199999,
          "quote_volume": 178301.6152,
          "trades": 47,
          "taker_buy_base": 174454.0,
          "taker_buy_quote": 174454.0
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 86288.0,
          "close_time": 1769518799999,
          "quote_volume": 86286.8955,
          "trades": 89,
          "taker_buy_base": 75243.0,
          "taker_buy_quote": 75243.0
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 79983.0,
          "close_time": 1769522399999,
          "quote_volume": 79981.2186,
          "trades": 121,
          "taker_buy_base": 62169.0,
          "taker_buy_quote": 62169.0
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 207540.0,
          "close_time": 1769525999999,
          "quote_volume": 207538.1585,
          "trades": 60,
          "taker_buy_base": 189125.0,
          "taker_buy_quote": 189125.0
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 7304.0,
          "close_time": 1769529599999,
          "quote_volume": 7303.5654,
          "trades": 23,
          "taker_buy_base": 2958.0,
          "taker_buy_quote": 2958.0
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 349971.0,
          "close_time": 1769533199999,
          "quote_volume": 349969.2117,
          "trades": 29,
          "taker_buy_base": 332088.0,
          "taker_buy_quote": 332088.0
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 307571.0,
          "close_time": 1769536799999,
          "quote_volume": 307540.5793,
          "trades": 34,
          "taker_buy_base": 3364.0,
          "taker_buy_quote": 3364.0
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 268377.0,
          "close_time": 1769540399999,
          "quote_volume": 268375.4774,
          "trades": 32,
          "taker_buy_base": 253151.0,
          "taker_buy_quote": 253151.0
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 32632.0,
          "close_time": 1769543999999,
          "quote_volume": 32628.9269,
          "trades": 29,
          "taker_buy_base": 1901.0,
          "taker_buy_quote": 1901.0
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 741.0,
          "close_time": 1769547599999,
          "quote_volume": 740.9839,
          "trades": 66,
          "taker_buy_base": 580.0,
          "taker_buy_quote": 580.0
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 675944.0,
          "close_time": 1769551199999,
          "quote_volume": 675943.1698,
          "trades": 205,
          "taker_buy_base": 667642.0,
          "taker_buy_quote": 667642.0
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 24531.0,
          "close_time": 1769554799999,
          "quote_volume": 24529.8163,
          "trades": 19,
          "taker_buy_base": 12437.0,
          "taker_buy_quote": 12437.015
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3403.0,
          "close_time": 1769558399999,
          "quote_volume": 3403.1252,
          "trades": 25,
          "taker_buy_base": 1252.0,
          "taker_buy_quote": 1252.1252
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 144035.0,
          "close_time": 1769561999999,
          "quote_volume": 144036.6313,
          "trades": 27,
          "taker_buy_base": 16313.0,
          "taker_buy_quote": 16314.6313
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 104373.0,
          "close_time": 1769565599999,
          "quote_volume": 104373.3542,
          "trades": 16,
          "taker_buy_base": 3542.0,
          "taker_buy_quote": 3542.3542
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1770.0,
          "close_time": 1769569199999,
          "quote_volume": 1770.1748,
          "trades": 11,
          "taker_buy_base": 1748.0,
          "taker_buy_quote": 1748.1748
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 32549.0,
          "close_time": 1769572799999,
          "quote_volume": 32549.2027,
          "trades": 24,
          "taker_buy_base": 2027.0,
          "taker_buy_quote": 2027.2027
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 29747.0,
          "close_time": 1769576399999,
          "quote_volume": 29749.5025,
          "trades": 77,
          "taker_buy_base": 25025.0,
          "taker_buy_quote": 25027.5025
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 222918.0,
          "close_time": 1769579999999,
          "quote_volume": 222918.0054,
          "trades": 15,
          "taker_buy_base": 54.0,
          "taker_buy_quote": 54.0054
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 15227.0,
          "close_time": 1769583599999,
          "quote_volume": 15227.0765,
          "trades": 68,
          "taker_buy_base": 765.0,
          "taker_buy_quote": 765.0765
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 43062.0,
          "close_time": 1769587199999,
          "quote_volume": 43060.0629,
          "trades": 45,
          "taker_buy_base": 21651.0,
          "taker_buy_quote": 21651.0599
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 469623.0,
          "close_time": 1769590799999,
          "quote_volume": 469580.8698,
          "trades": 50,
          "taker_buy_base": 128239.0,
          "taker_buy_quote": 128231.0689
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 465071.0,
          "close_time": 1769594399999,
          "quote_volume": 465055.1672,
          "trades": 58,
          "taker_buy_base": 448934.0,
          "taker_buy_quote": 448920.0851
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 404166.0,
          "close_time": 1769597999999,
          "quote_volume": 404144.3568,
          "trades": 37,
          "taker_buy_base": 187734.0,
          "taker_buy_quote": 187734.0
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 146706.0,
          "close_time": 1769601599999,
          "quote_volume": 146705.8825,
          "trades": 35,
          "taker_buy_base": 145531.0,
          "taker_buy_quote": 145531.0
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 496502.0,
          "close_time": 1769605199999,
          "quote_volume": 496511.8108,
          "trades": 70,
          "taker_buy_base": 487933.0,
          "taker_buy_quote": 487943.5161
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 18216.0,
          "close_time": 1769608799999,
          "quote_volume": 18215.4701,
          "trades": 38,
          "taker_buy_base": 1967.0,
          "taker_buy_quote": 1967.1897
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 41431.0,
          "close_time": 1769612399999,
          "quote_volume": 41430.8895,
          "trades": 35,
          "taker_buy_base": 40326.0,
          "taker_buy_quote": 40326.0
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 441724.0,
          "close_time": 1769615999999,
          "quote_volume": 441679.1708,
          "trades": 86,
          "taker_buy_base": 72583.0,
          "taker_buy_quote": 72575.7447
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 353865.0,
          "close_time": 1769619599999,
          "quote_volume": 353829.6018,
          "trades": 20,
          "taker_buy_base": 353748.0,
          "taker_buy_quote": 353712.6252
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 7182.0,
          "close_time": 1769623199999,
          "quote_volume": 7180.8864,
          "trades": 17,
          "taker_buy_base": 3228.0,
          "taker_buy_quote": 3227.6772
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 41862.0,
          "close_time": 1769626799999,
          "quote_volume": 41857.4759,
          "trades": 21,
          "taker_buy_base": 38483.0,
          "taker_buy_quote": 38479.1517
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 31954.0,
          "close_time": 1769630399999,
          "quote_volume": 31950.8289,
          "trades": 55,
          "taker_buy_base": 31578.0,
          "taker_buy_quote": 31574.8979
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 611624.0,
          "close_time": 1769633999999,
          "quote_volume": 611674.0649,
          "trades": 44,
          "taker_buy_base": 608544.0,
          "taker_buy_quote": 608594.0655
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1046876.0,
          "close_time": 1769637599999,
          "quote_volume": 1046980.6876,
          "trades": 26,
          "taker_buy_base": 1046876.0,
          "taker_buy_quote": 1046980.6876
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 40084.0,
          "close_time": 1769641199999,
          "quote_volume": 40087.9924,
          "trades": 26,
          "taker_buy_base": 39924.0,
          "taker_buy_quote": 39927.9924
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1321.0,
          "close_time": 1769644799999,
          "quote_volume": 1321.0369,
          "trades": 74,
          "taker_buy_base": 369.0,
          "taker_buy_quote": 369.0369
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1406.0,
          "close_time": 1769648399999,
          "quote_volume": 1406.0092,
          "trades": 145,
          "taker_buy_base": 92.0,
          "taker_buy_quote": 92.0092
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 2091.0,
          "close_time": 1769651999999,
          "quote_volume": 2091.0049,
          "trades": 133,
          "taker_buy_base": 49.0,
          "taker_buy_quote": 49.0049
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 44395.0,
          "close_time": 1769655599999,
          "quote_volume": 44395.6317,
          "trades": 136,
          "taker_buy_base": 6317.0,
          "taker_buy_quote": 6317.6317
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 250570.0,
          "close_time": 1769659199999,
          "quote_volume": 250595.0434,
          "trades": 13,
          "taker_buy_base": 250434.0,
          "taker_buy_quote": 250459.0434
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 8119.0,
          "close_time": 1769662799999,
          "quote_volume": 8119.1002,
          "trades": 89,
          "taker_buy_base": 1002.0,
          "taker_buy_quote": 1002.1002
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16567.0,
          "close_time": 1769666399999,
          "quote_volume": 16567.0878,
          "trades": 206,
          "taker_buy_base": 1552.0,
          "taker_buy_quote": 1552.1215
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 115570.0,
          "close_time": 1769669999999,
          "quote_volume": 115569.2277,
          "trades": 250,
          "taker_buy_base": 107847.0,
          "taker_buy_quote": 107847.0
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 337901.0,
          "close_time": 1769673599999,
          "quote_volume": 337870.5599,
          "trades": 149,
          "taker_buy_base": 33500.0,
          "taker_buy_quote": 33500.0
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 43961.0,
          "close_time": 1769677199999,
          "quote_volume": 43956.9458,
          "trades": 275,
          "taker_buy_base": 3419.0,
          "taker_buy_quote": 3419.0
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 31739.0,
          "close_time": 1769680799999,
          "quote_volume": 31735.9772,
          "trades": 230,
          "taker_buy_base": 1511.0,
          "taker_buy_quote": 1511.0
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 7540.0,
          "close_time": 1769684399999,
          "quote_volume": 7539.5748,
          "trades": 137,
          "taker_buy_base": 3288.0,
          "taker_buy_quote": 3288.0
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16043.0,
          "close_time": 1769687999999,
          "quote_volume": 16041.5606,
          "trades": 171,
          "taker_buy_base": 1649.0,
          "taker_buy_quote": 1649.0
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 105363.0,
          "close_time": 1769691599999,
          "quote_volume": 105352.7886,
          "trades": 208,
          "taker_buy_base": 3249.0,
          "taker_buy_quote": 3249.0
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3787.0,
          "close_time": 1769695199999,
          "quote_volume": 3786.772,
          "trades": 135,
          "taker_buy_base": 1507.0,
          "taker_buy_quote": 1507.0
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 220358.0,
          "close_time": 1769698799999,
          "quote_volume": 220336.1137,
          "trades": 217,
          "taker_buy_base": 1495.0,
          "taker_buy_quote": 1495.0
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 507803.0,
          "close_time": 1769702399999,
          "quote_volume": 507747.0561,
          "trades": 308,
          "taker_buy_base": 39514.0,
          "taker_buy_quote": 39513.5317
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9996,
          "close": 1.0,
          "volume": 562277.0,
          "close_time": 1769705999999,
          "quote_volume": 562203.6261,
          "trades": 318,
          "taker_buy_base": 443787.0,
          "taker_buy_quote": 443742.653
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 28121.0,
          "close_time": 1769709599999,
          "quote_volume": 28121.2007,
          "trades": 169,
          "taker_buy_base": 2007.0,
          "taker_buy_quote": 2007.2007
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 25198.0,
          "close_time": 1769713199999,
          "quote_volume": 25198.7363,
          "trades": 157,
          "taker_buy_base": 7363.0,
          "taker_buy_quote": 7363.7363
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 320634.0,
          "close_time": 1769716799999,
          "quote_volume": 320633.847,
          "trades": 187,
          "taker_buy_base": 55658.0,
          "taker_buy_quote": 55658.3212
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 260269.0,
          "close_time": 1769720399999,
          "quote_volume": 260228.8147,
          "trades": 579,
          "taker_buy_base": 16812.0,
          "taker_buy_quote": 16808.1159
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 198560.0,
          "close_time": 1769723999999,
          "quote_volume": 198500.1329,
          "trades": 283,
          "taker_buy_base": 115021.0,
          "taker_buy_quote": 114986.5599
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 121395.0,
          "close_time": 1769727599999,
          "quote_volume": 121381.6469,
          "trades": 181,
          "taker_buy_base": 105732.0,
          "taker_buy_quote": 105721.4744
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 19130.0,
          "close_time": 1769731199999,
          "quote_volume": 19128.8612,
          "trades": 132,
          "taker_buy_base": 7742.0,
          "taker_buy_quote": 7742.0
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 38239.0,
          "close_time": 1769734799999,
          "quote_volume": 38235.3361,
          "trades": 249,
          "taker_buy_base": 1600.0,
          "taker_buy_quote": 1600.0
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 624926.0,
          "close_time": 1769738399999,
          "quote_volume": 624951.7668,
          "trades": 421,
          "taker_buy_base": 356732.0,
          "taker_buy_quote": 356758.4295
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 189312.0,
          "close_time": 1769741999999,
          "quote_volume": 189292.0383,
          "trades": 345,
          "taker_buy_base": 2414.0,
          "taker_buy_quote": 2413.8836
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 104429.0,
          "close_time": 1769745599999,
          "quote_volume": 104416.8737,
          "trades": 182,
          "taker_buy_base": 87595.0,
          "taker_buy_quote": 87586.2405
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 623089.0,
          "close_time": 1769749199999,
          "quote_volume": 622966.7296,
          "trades": 249,
          "taker_buy_base": 263968.0,
          "taker_buy_quote": 263917.6661
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 7417.0,
          "close_time": 1769752799999,
          "quote_volume": 7416.0156,
          "trades": 139,
          "taker_buy_base": 4990.0,
          "taker_buy_quote": 4989.501
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 391402.0,
          "close_time": 1769756399999,
          "quote_volume": 391313.9467,
          "trades": 205,
          "taker_buy_base": 2376.0,
          "taker_buy_quote": 2375.7593
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.9999,
          "high": 1.0005,
          "low": 0.9998,
          "close": 1.0004,
          "volume": 714930.0,
          "close_time": 1769759999999,
          "quote_volume": 715002.962,
          "trades": 275,
          "taker_buy_base": 667136.0,
          "taker_buy_quote": 667194.1502
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 893941.0,
          "close_time": 1769763599999,
          "quote_volume": 894226.7561,
          "trades": 470,
          "taker_buy_base": 405171.0,
          "taker_buy_quote": 405294.252
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 225888.0,
          "close_time": 1769767199999,
          "quote_volume": 225947.5315,
          "trades": 583,
          "taker_buy_base": 4072.0,
          "taker_buy_quote": 4073.0251
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 145266.0,
          "close_time": 1769770799999,
          "quote_volume": 145281.897,
          "trades": 191,
          "taker_buy_base": 13704.0,
          "taker_buy_quote": 13706.7408
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 5860.0,
          "close_time": 1769774399999,
          "quote_volume": 5860.8732,
          "trades": 142,
          "taker_buy_base": 2872.0,
          "taker_buy_quote": 2872.5744
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 9840.0,
          "close_time": 1769777999999,
          "quote_volume": 9841.3688,
          "trades": 143,
          "taker_buy_base": 3848.0,
          "taker_buy_quote": 3848.7696
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 13274.0,
          "close_time": 1769781599999,
          "quote_volume": 13275.9664,
          "trades": 139,
          "taker_buy_base": 6390.0,
          "taker_buy_quote": 6391.278
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 59316.0,
          "close_time": 1769785199999,
          "quote_volume": 59318.2526,
          "trades": 334,
          "taker_buy_base": 15965.0,
          "taker_buy_quote": 15966.6317
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 140024.0,
          "close_time": 1769788799999,
          "quote_volume": 140025.6351,
          "trades": 239,
          "taker_buy_base": 16351.0,
          "taker_buy_quote": 16352.6351
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 153286.0,
          "close_time": 1769792399999,
          "quote_volume": 153277.1511,
          "trades": 293,
          "taker_buy_base": 50741.0,
          "taker_buy_quote": 50741.104
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 78988.0,
          "close_time": 1769795999999,
          "quote_volume": 78980.271,
          "trades": 180,
          "taker_buy_base": 3016.0,
          "taker_buy_quote": 3015.8682
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 156411.0,
          "close_time": 1769799599999,
          "quote_volume": 156392.3136,
          "trades": 259,
          "taker_buy_base": 125958.0,
          "taker_buy_quote": 125945.4042
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 20763.0,
          "close_time": 1769803199999,
          "quote_volume": 20758.9909,
          "trades": 144,
          "taker_buy_base": 1435.0,
          "taker_buy_quote": 1434.8565
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 105837.0,
          "close_time": 1769806799999,
          "quote_volume": 105826.2483,
          "trades": 362,
          "taker_buy_base": 12646.0,
          "taker_buy_quote": 12644.7446
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 7086.0,
          "close_time": 1769810399999,
          "quote_volume": 7084.7681,
          "trades": 136,
          "taker_buy_base": 1853.0,
          "taker_buy_quote": 1852.8147
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4976.0,
          "close_time": 1769813999999,
          "quote_volume": 4975.2742,
          "trades": 163,
          "taker_buy_base": 2694.0,
          "taker_buy_quote": 2693.7306
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 423575.0,
          "close_time": 1769817599999,
          "quote_volume": 423480.2883,
          "trades": 220,
          "taker_buy_base": 4986.0,
          "taker_buy_quote": 4985.2412
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 10193.0,
          "close_time": 1769821199999,
          "quote_volume": 10190.1573,
          "trades": 138,
          "taker_buy_base": 2152.0,
          "taker_buy_quote": 2151.5696
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 14508.0,
          "close_time": 1769824799999,
          "quote_volume": 14504.4843,
          "trades": 141,
          "taker_buy_base": 8275.0,
          "taker_buy_quote": 8273.3496
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 66051.0,
          "close_time": 1769828399999,
          "quote_volume": 66039.5959,
          "trades": 153,
          "taker_buy_base": 14798.0,
          "taker_buy_quote": 14796.3936
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2923.0,
          "close_time": 1769831999999,
          "quote_volume": 2922.858,
          "trades": 130,
          "taker_buy_base": 1503.0,
          "taker_buy_quote": 1503.0
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 421555.0,
          "close_time": 1769835599999,
          "quote_volume": 421525.375,
          "trades": 152,
          "taker_buy_base": 176868.0,
          "taker_buy_quote": 176862.9042
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5479.0,
          "close_time": 1769839199999,
          "quote_volume": 5478.1223,
          "trades": 138,
          "taker_buy_base": 2181.0,
          "taker_buy_quote": 2180.7819
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 36570.0,
          "close_time": 1769842799999,
          "quote_volume": 36566.1448,
          "trades": 166,
          "taker_buy_base": 34588.0,
          "taker_buy_quote": 34584.5412
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 182568.0,
          "close_time": 1769846399999,
          "quote_volume": 182531.7123,
          "trades": 197,
          "taker_buy_base": 2259.0,
          "taker_buy_quote": 2258.7741
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 10817.0,
          "close_time": 1769849999999,
          "quote_volume": 10815.4338,
          "trades": 223,
          "taker_buy_base": 5972.0,
          "taker_buy_quote": 5971.4028
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5183.0,
          "close_time": 1769853599999,
          "quote_volume": 5182.2338,
          "trades": 170,
          "taker_buy_base": 2704.0,
          "taker_buy_quote": 2703.7296
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 8582.0,
          "close_time": 1769857199999,
          "quote_volume": 8580.7732,
          "trades": 164,
          "taker_buy_base": 4896.0,
          "taker_buy_quote": 4895.5104
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 9976.0,
          "close_time": 1769860799999,
          "quote_volume": 9974.3136,
          "trades": 178,
          "taker_buy_base": 3088.0,
          "taker_buy_quote": 3087.6912
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 299495.0,
          "close_time": 1769864399999,
          "quote_volume": 299467.1153,
          "trades": 239,
          "taker_buy_base": 264353.0,
          "taker_buy_quote": 264332.0296
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 510555.0,
          "close_time": 1769867999999,
          "quote_volume": 510504.6731,
          "trades": 194,
          "taker_buy_base": 7286.0,
          "taker_buy_quote": 7286.0
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 334345.0,
          "close_time": 1769871599999,
          "quote_volume": 334313.6402,
          "trades": 373,
          "taker_buy_base": 20747.0,
          "taker_buy_quote": 20747.0
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1100035.0,
          "close_time": 1769875199999,
          "quote_volume": 1100090.2878,
          "trades": 218,
          "taker_buy_base": 1017712.0,
          "taker_buy_quote": 1017768.0864
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 906815.0,
          "close_time": 1769878799999,
          "quote_volume": 906751.0901,
          "trades": 350,
          "taker_buy_base": 37367.0,
          "taker_buy_quote": 37363.5183
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9991,
          "close": 0.9994,
          "volume": 4014670.0,
          "close_time": 1769882399999,
          "quote_volume": 4012372.2051,
          "trades": 419,
          "taker_buy_base": 2476352.0,
          "taker_buy_quote": 2474876.2818
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2882938.0,
          "close_time": 1769885999999,
          "quote_volume": 2881266.4975,
          "trades": 238,
          "taker_buy_base": 2495471.0,
          "taker_buy_quote": 2494034.5395
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.9994,
          "high": 0.9999,
          "low": 0.9992,
          "close": 0.9998,
          "volume": 553054.0,
          "close_time": 1769889599999,
          "quote_volume": 552774.484,
          "trades": 348,
          "taker_buy_base": 397945.0,
          "taker_buy_quote": 397727.2257
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 103496.0,
          "close_time": 1769893199999,
          "quote_volume": 103475.5255,
          "trades": 213,
          "taker_buy_base": 2247.0,
          "taker_buy_quote": 2246.7753
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 50899.0,
          "close_time": 1769896799999,
          "quote_volume": 50890.1284,
          "trades": 190,
          "taker_buy_base": 13082.0,
          "taker_buy_quote": 13080.6918
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 25949.0,
          "close_time": 1769900399999,
          "quote_volume": 25944.0901,
          "trades": 181,
          "taker_buy_base": 2799.0,
          "taker_buy_quote": 2798.7201
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 190608.0,
          "close_time": 1769903999999,
          "quote_volume": 190570.1281,
          "trades": 207,
          "taker_buy_base": 2497.0,
          "taker_buy_quote": 2496.7503
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 64287.0,
          "close_time": 1769907599999,
          "quote_volume": 64274.3427,
          "trades": 168,
          "taker_buy_base": 2001.0,
          "taker_buy_quote": 2000.7999
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 329519.0,
          "close_time": 1769911199999,
          "quote_volume": 329483.2908,
          "trades": 317,
          "taker_buy_base": 301946.0,
          "taker_buy_quote": 301915.8054
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 174158.0,
          "close_time": 1769914799999,
          "quote_volume": 174123.3763,
          "trades": 383,
          "taker_buy_base": 2079.0,
          "taker_buy_quote": 2078.7921
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 112018.0,
          "close_time": 1769918399999,
          "quote_volume": 111996.3421,
          "trades": 196,
          "taker_buy_base": 7457.0,
          "taker_buy_quote": 7456.2543
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 31029.0,
          "close_time": 1769921999999,
          "quote_volume": 31022.9411,
          "trades": 131,
          "taker_buy_base": 1469.0,
          "taker_buy_quote": 1468.8531
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 103116.0,
          "close_time": 1769925599999,
          "quote_volume": 103105.5283,
          "trades": 132,
          "taker_buy_base": 101515.0,
          "taker_buy_quote": 101504.8485
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 56616.0,
          "close_time": 1769929199999,
          "quote_volume": 56602.6131,
          "trades": 194,
          "taker_buy_base": 6550.0,
          "taker_buy_quote": 6548.0424
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 136785.0,
          "close_time": 1769932799999,
          "quote_volume": 136727.7932,
          "trades": 143,
          "taker_buy_base": 111857.0,
          "taker_buy_quote": 111812.2572
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 239978.0,
          "close_time": 1769936399999,
          "quote_volume": 239857.712,
          "trades": 150,
          "taker_buy_base": 8013.0,
          "taker_buy_quote": 8009.0226
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 12465.0,
          "close_time": 1769939999999,
          "quote_volume": 12458.0678,
          "trades": 180,
          "taker_buy_base": 5468.0,
          "taker_buy_quote": 5465.266
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 34468.0,
          "close_time": 1769943599999,
          "quote_volume": 34447.6929,
          "trades": 169,
          "taker_buy_base": 3737.0,
          "taker_buy_quote": 3735.1315
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 16736.0,
          "close_time": 1769947199999,
          "quote_volume": 16726.3549,
          "trades": 174,
          "taker_buy_base": 3965.0,
          "taker_buy_quote": 3963.0175
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 114806.0,
          "close_time": 1769950799999,
          "quote_volume": 114740.7418,
          "trades": 203,
          "taker_buy_base": 36254.0,
          "taker_buy_quote": 36235.873
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 15937.0,
          "close_time": 1769954399999,
          "quote_volume": 15928.4143,
          "trades": 145,
          "taker_buy_base": 9765.0,
          "taker_buy_quote": 9760.1175
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 155114.0,
          "close_time": 1769957999999,
          "quote_volume": 155044.9924,
          "trades": 224,
          "taker_buy_base": 104770.0,
          "taker_buy_quote": 104721.3354
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 447902.0,
          "close_time": 1769961599999,
          "quote_volume": 447678.277,
          "trades": 292,
          "taker_buy_base": 4615.0,
          "taker_buy_quote": 4612.9611
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 31648.0,
          "close_time": 1769965199999,
          "quote_volume": 31629.7771,
          "trades": 167,
          "taker_buy_base": 7659.0,
          "taker_buy_quote": 7655.1705
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 15694.0,
          "close_time": 1769968799999,
          "quote_volume": 15684.7674,
          "trades": 144,
          "taker_buy_base": 1838.0,
          "taker_buy_quote": 1837.081
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 8750.0,
          "close_time": 1769972399999,
          "quote_volume": 8745.4574,
          "trades": 170,
          "taker_buy_base": 7074.0,
          "taker_buy_quote": 7070.463
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 11235.0,
          "close_time": 1769975999999,
          "quote_volume": 11228.9438,
          "trades": 149,
          "taker_buy_base": 6848.0,
          "taker_buy_quote": 6844.576
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 49612.0,
          "close_time": 1769979599999,
          "quote_volume": 49586.0569,
          "trades": 173,
          "taker_buy_base": 38241.0,
          "taker_buy_quote": 38221.8795
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 43589.0,
          "close_time": 1769983199999,
          "quote_volume": 43567.0853,
          "trades": 210,
          "taker_buy_base": 41730.0,
          "taker_buy_quote": 41709.1573
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 30338.0,
          "close_time": 1769986799999,
          "quote_volume": 30327.699,
          "trades": 162,
          "taker_buy_base": 25936.0,
          "taker_buy_quote": 25927.5963
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 62829.0,
          "close_time": 1769990399999,
          "quote_volume": 62808.2236,
          "trades": 168,
          "taker_buy_base": 37680.0,
          "taker_buy_quote": 37668.7745
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 10038.0,
          "close_time": 1769993999999,
          "quote_volume": 10035.1467,
          "trades": 149,
          "taker_buy_base": 1581.0,
          "taker_buy_quote": 1580.6838
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 15475.0,
          "close_time": 1769997599999,
          "quote_volume": 15470.7369,
          "trades": 227,
          "taker_buy_base": 3794.0,
          "taker_buy_quote": 3793.2412
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 112515.0,
          "close_time": 1770001199999,
          "quote_volume": 112481.3926,
          "trades": 252,
          "taker_buy_base": 1471.0,
          "taker_buy_quote": 1470.7058
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 377784.0,
          "close_time": 1770004799999,
          "quote_volume": 377627.2251,
          "trades": 370,
          "taker_buy_base": 115190.0,
          "taker_buy_quote": 115143.9948
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 437590.0,
          "close_time": 1770008399999,
          "quote_volume": 437340.1419,
          "trades": 313,
          "taker_buy_base": 126081.0,
          "taker_buy_quote": 126017.9687
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 341860.0,
          "close_time": 1770011999999,
          "quote_volume": 341689.7965,
          "trades": 176,
          "taker_buy_base": 7265.0,
          "taker_buy_quote": 7262.094
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 5320087.0,
          "close_time": 1770015599999,
          "quote_volume": 5318822.8244,
          "trades": 276,
          "taker_buy_base": 2144667.0,
          "taker_buy_quote": 2144221.0939
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 1386065.0,
          "close_time": 1770019199999,
          "quote_volume": 1385424.5695,
          "trades": 212,
          "taker_buy_base": 1318993.0,
          "taker_buy_quote": 1318379.9752
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 208700.0,
          "close_time": 1770022799999,
          "quote_volume": 208616.0716,
          "trades": 154,
          "taker_buy_base": 3627.0,
          "taker_buy_quote": 3625.5697
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 24992.0,
          "close_time": 1770026399999,
          "quote_volume": 24979.8106,
          "trades": 162,
          "taker_buy_base": 3066.0,
          "taker_buy_quote": 3064.7736
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 113952.0,
          "close_time": 1770029999999,
          "quote_volume": 113895.2017,
          "trades": 152,
          "taker_buy_base": 1777.0,
          "taker_buy_quote": 1776.2892
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1578050.0,
          "close_time": 1770033599999,
          "quote_volume": 1577524.2953,
          "trades": 202,
          "taker_buy_base": 1531221.0,
          "taker_buy_quote": 1530710.2583
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 72593.0,
          "close_time": 1770037199999,
          "quote_volume": 72576.4746,
          "trades": 163,
          "taker_buy_base": 52525.0,
          "taker_buy_quote": 52514.495
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 84755.0,
          "close_time": 1770040799999,
          "quote_volume": 84721.7164,
          "trades": 170,
          "taker_buy_base": 3642.0,
          "taker_buy_quote": 3640.912
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 125211.0,
          "close_time": 1770044399999,
          "quote_volume": 125166.0747,
          "trades": 157,
          "taker_buy_base": 51591.0,
          "taker_buy_quote": 51575.5227
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 231918.0,
          "close_time": 1770047999999,
          "quote_volume": 231823.8315,
          "trades": 179,
          "taker_buy_base": 4763.0,
          "taker_buy_quote": 4761.2543
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.9996,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 7098377.0,
          "close_time": 1770051599999,
          "quote_volume": 7096838.4135,
          "trades": 316,
          "taker_buy_base": 5607841.0,
          "taker_buy_quote": 5606477.8158
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 4661.0,
          "close_time": 1770055199999,
          "quote_volume": 4659.7986,
          "trades": 140,
          "taker_buy_base": 1969.0,
          "taker_buy_quote": 1968.6062
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 445905.0,
          "close_time": 1770058799999,
          "quote_volume": 445791.5562,
          "trades": 215,
          "taker_buy_base": 204072.0,
          "taker_buy_quote": 204031.1856
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 11352.0,
          "close_time": 1770062399999,
          "quote_volume": 11348.7682,
          "trades": 147,
          "taker_buy_base": 1738.0,
          "taker_buy_quote": 1737.6524
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 12139.0,
          "close_time": 1770065999999,
          "quote_volume": 12135.6235,
          "trades": 145,
          "taker_buy_base": 2652.0,
          "taker_buy_quote": 2651.4696
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 7644.0,
          "close_time": 1770069599999,
          "quote_volume": 7642.2226,
          "trades": 18,
          "taker_buy_base": 5158.0,
          "taker_buy_quote": 5156.9684
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 16069.0,
          "close_time": 1770073199999,
          "quote_volume": 16064.2616,
          "trades": 15,
          "taker_buy_base": 823.0,
          "taker_buy_quote": 822.8354
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 8539.0,
          "close_time": 1770076799999,
          "quote_volume": 8536.451,
          "trades": 17,
          "taker_buy_base": 127.0,
          "taker_buy_quote": 126.9746
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 58172.0,
          "close_time": 1770080399999,
          "quote_volume": 58154.5655,
          "trades": 33,
          "taker_buy_base": 171.0,
          "taker_buy_quote": 170.9658
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 104841.0,
          "close_time": 1770083999999,
          "quote_volume": 104814.9863,
          "trades": 28,
          "taker_buy_base": 54386.0,
          "taker_buy_quote": 54375.1228
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 307028.0,
          "close_time": 1770087599999,
          "quote_volume": 306928.6933,
          "trades": 40,
          "taker_buy_base": 595.0,
          "taker_buy_quote": 594.823
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 37487.0,
          "close_time": 1770091199999,
          "quote_volume": 37472.1202,
          "trades": 43,
          "taker_buy_base": 1150.0,
          "taker_buy_quote": 1149.655
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 116182.0,
          "close_time": 1770094799999,
          "quote_volume": 116137.0518,
          "trades": 29,
          "taker_buy_base": 15246.0,
          "taker_buy_quote": 15241.4262
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 274696.0,
          "close_time": 1770098399999,
          "quote_volume": 274612.4221,
          "trades": 77,
          "taker_buy_base": 263005.0,
          "taker_buy_quote": 262926.0985
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3806.0,
          "close_time": 1770101999999,
          "quote_volume": 3804.6629,
          "trades": 25,
          "taker_buy_base": 1853.0,
          "taker_buy_quote": 1852.4441
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 40578.0,
          "close_time": 1770105599999,
          "quote_volume": 40562.1302,
          "trades": 118,
          "taker_buy_base": 3614.0,
          "taker_buy_quote": 3612.9158
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 984601.0,
          "close_time": 1770109199999,
          "quote_volume": 984067.4155,
          "trades": 112,
          "taker_buy_base": 61116.0,
          "taker_buy_quote": 61085.7044
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 93698.0,
          "close_time": 1770112799999,
          "quote_volume": 93641.7891,
          "trades": 18,
          "taker_buy_base": 79.0,
          "taker_buy_quote": 78.9605
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 7937.0,
          "close_time": 1770116399999,
          "quote_volume": 7932.4152,
          "trades": 41,
          "taker_buy_base": 1774.0,
          "taker_buy_quote": 1773.113
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 7100.0,
          "close_time": 1770119999999,
          "quote_volume": 7095.913,
          "trades": 106,
          "taker_buy_base": 1730.0,
          "taker_buy_quote": 1729.135
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 4517.0,
          "close_time": 1770123599999,
          "quote_volume": 4514.2989,
          "trades": 94,
          "taker_buy_base": 91.0,
          "taker_buy_quote": 90.9545
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 14595.0,
          "close_time": 1770127199999,
          "quote_volume": 14587.4502,
          "trades": 109,
          "taker_buy_base": 12072.0,
          "taker_buy_quote": 12065.964
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1343683.0,
          "close_time": 1770130799999,
          "quote_volume": 1342898.1239,
          "trades": 103,
          "taker_buy_base": 213337.0,
          "taker_buy_quote": 213230.3315
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 2352683.0,
          "close_time": 1770134399999,
          "quote_volume": 2351532.1162,
          "trades": 96,
          "taker_buy_base": 2330085.0,
          "taker_buy_quote": 2328947.276
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 89254.0,
          "close_time": 1770137999999,
          "quote_volume": 89218.0517,
          "trades": 22,
          "taker_buy_base": 86787.0,
          "taker_buy_quote": 86752.2852
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 130016.0,
          "close_time": 1770141599999,
          "quote_volume": 129951.094,
          "trades": 326,
          "taker_buy_base": 1020.0,
          "taker_buy_quote": 1019.592
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 842040.0,
          "close_time": 1770145199999,
          "quote_volume": 841544.6538,
          "trades": 169,
          "taker_buy_base": 68432.0,
          "taker_buy_quote": 68391.6695
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 831940.0,
          "close_time": 1770148799999,
          "quote_volume": 831448.6067,
          "trades": 100,
          "taker_buy_base": 650252.0,
          "taker_buy_quote": 649885.64
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 52989.0,
          "close_time": 1770152399999,
          "quote_volume": 52967.9666,
          "trades": 63,
          "taker_buy_base": 2787.0,
          "taker_buy_quote": 2786.0571
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 86705.0,
          "close_time": 1770155999999,
          "quote_volume": 86667.9417,
          "trades": 49,
          "taker_buy_base": 62942.0,
          "taker_buy_quote": 62916.8232
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 177048.0,
          "close_time": 1770159599999,
          "quote_volume": 176959.743,
          "trades": 55,
          "taker_buy_base": 2670.0,
          "taker_buy_quote": 2668.932
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 105943.0,
          "close_time": 1770163199999,
          "quote_volume": 105900.6166,
          "trades": 45,
          "taker_buy_base": 41512.0,
          "taker_buy_quote": 41499.1359
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 127176.0,
          "close_time": 1770166799999,
          "quote_volume": 127137.8757,
          "trades": 85,
          "taker_buy_base": 285.0,
          "taker_buy_quote": 284.943
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 259559.0,
          "close_time": 1770170399999,
          "quote_volume": 259481.0771,
          "trades": 27,
          "taker_buy_base": 996.0,
          "taker_buy_quote": 995.7712
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 796016.0,
          "close_time": 1770173999999,
          "quote_volume": 795776.2724,
          "trades": 22,
          "taker_buy_base": 786788.0,
          "taker_buy_quote": 786551.9636
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 435.0,
          "close_time": 1770177599999,
          "quote_volume": 434.8319,
          "trades": 8,
          "taker_buy_base": 59.0,
          "taker_buy_quote": 58.9823
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 25649.0,
          "close_time": 1770181199999,
          "quote_volume": 25640.28,
          "trades": 48,
          "taker_buy_base": 15396.0,
          "taker_buy_quote": 15391.3812
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 53865.0,
          "close_time": 1770184799999,
          "quote_volume": 53843.4953,
          "trades": 50,
          "taker_buy_base": 413.0,
          "taker_buy_quote": 412.8761
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 243477.0,
          "close_time": 1770188399999,
          "quote_volume": 243401.6064,
          "trades": 174,
          "taker_buy_base": 219972.0,
          "taker_buy_quote": 219906.0084
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5055.0,
          "close_time": 1770191999999,
          "quote_volume": 5053.2743,
          "trades": 63,
          "taker_buy_base": 2963.0,
          "taker_buy_quote": 2962.1111
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 729743.0,
          "close_time": 1770195599999,
          "quote_volume": 729524.0329,
          "trades": 104,
          "taker_buy_base": 729301.0,
          "taker_buy_quote": 729082.2097
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 496604.0,
          "close_time": 1770199199999,
          "quote_volume": 496445.0093,
          "trades": 25,
          "taker_buy_base": 396509.0,
          "taker_buy_quote": 396390.0473
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 255787.0,
          "close_time": 1770202799999,
          "quote_volume": 255706.4614,
          "trades": 26,
          "taker_buy_base": 217762.0,
          "taker_buy_quote": 217696.6714
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 290724.0,
          "close_time": 1770206399999,
          "quote_volume": 290636.3976,
          "trades": 183,
          "taker_buy_base": 286872.0,
          "taker_buy_quote": 286785.9384
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 193228.0,
          "close_time": 1770209999999,
          "quote_volume": 193167.7194,
          "trades": 33,
          "taker_buy_base": 170106.0,
          "taker_buy_quote": 170054.9682
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 67779.0,
          "close_time": 1770213599999,
          "quote_volume": 67754.4183,
          "trades": 19,
          "taker_buy_base": 25299.0,
          "taker_buy_quote": 25291.4103
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1450469.0,
          "close_time": 1770217199999,
          "quote_volume": 1450038.0622,
          "trades": 67,
          "taker_buy_base": 1425709.0,
          "taker_buy_quote": 1425283.5194
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 226299.0,
          "close_time": 1770220799999,
          "quote_volume": 226280.9465,
          "trades": 110,
          "taker_buy_base": 165422.0,
          "taker_buy_quote": 165410.0894
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 983461.0,
          "close_time": 1770224399999,
          "quote_volume": 983398.2736,
          "trades": 54,
          "taker_buy_base": 252936.0,
          "taker_buy_quote": 252936.0124
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2214130.0,
          "close_time": 1770227999999,
          "quote_volume": 2214338.3806,
          "trades": 45,
          "taker_buy_base": 2083806.0,
          "taker_buy_quote": 2084014.3806
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 1299674.0,
          "close_time": 1770231599999,
          "quote_volume": 1299815.1824,
          "trades": 149,
          "taker_buy_base": 1280551.0,
          "taker_buy_quote": 1280689.5033
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 57383.0,
          "close_time": 1770235199999,
          "quote_volume": 57394.493,
          "trades": 254,
          "taker_buy_base": 164.0,
          "taker_buy_quote": 164.0492
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3837.0,
          "close_time": 1770238799999,
          "quote_volume": 3837.2871,
          "trades": 54,
          "taker_buy_base": 2581.0,
          "taker_buy_quote": 2581.2581
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 29464.0,
          "close_time": 1770242399999,
          "quote_volume": 29464.0055,
          "trades": 128,
          "taker_buy_base": 8559.0,
          "taker_buy_quote": 8559.0077
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 327097.0,
          "close_time": 1770245999999,
          "quote_volume": 327070.1944,
          "trades": 52,
          "taker_buy_base": 59041.0,
          "taker_buy_quote": 59041.0
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5101.0,
          "close_time": 1770249599999,
          "quote_volume": 5100.7114,
          "trades": 19,
          "taker_buy_base": 2215.0,
          "taker_buy_quote": 2215.0
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 58510.0,
          "close_time": 1770253199999,
          "quote_volume": 58504.7694,
          "trades": 24,
          "taker_buy_base": 6204.0,
          "taker_buy_quote": 6204.0
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9997,
          "close": 1.0002,
          "volume": 1044861.0,
          "close_time": 1770256799999,
          "quote_volume": 1044705.2494,
          "trades": 74,
          "taker_buy_base": 93425.0,
          "taker_buy_quote": 93424.2181
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 79241.0,
          "close_time": 1770260399999,
          "quote_volume": 79227.2868,
          "trades": 40,
          "taker_buy_base": 6591.0,
          "taker_buy_quote": 6590.6018
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 1689710.0,
          "close_time": 1770263999999,
          "quote_volume": 1689771.2399,
          "trades": 135,
          "taker_buy_base": 1578742.0,
          "taker_buy_quote": 1578799.9374
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1733515.0,
          "close_time": 1770267599999,
          "quote_volume": 1733355.9394,
          "trades": 188,
          "taker_buy_base": 161888.0,
          "taker_buy_quote": 161841.7127
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 595974.0,
          "close_time": 1770271199999,
          "quote_volume": 595835.7804,
          "trades": 70,
          "taker_buy_base": 549891.0,
          "taker_buy_quote": 549761.997
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 426346.0,
          "close_time": 1770274799999,
          "quote_volume": 426278.9354,
          "trades": 142,
          "taker_buy_base": 182046.0,
          "taker_buy_quote": 182027.7954
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 157998.0,
          "close_time": 1770278399999,
          "quote_volume": 157988.6996,
          "trades": 77,
          "taker_buy_base": 150598.0,
          "taker_buy_quote": 150588.7764
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 66563.0,
          "close_time": 1770281999999,
          "quote_volume": 66563.9191,
          "trades": 35,
          "taker_buy_base": 9191.0,
          "taker_buy_quote": 9191.9191
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 316039.0,
          "close_time": 1770285599999,
          "quote_volume": 316017.9918,
          "trades": 31,
          "taker_buy_base": 753.0,
          "taker_buy_quote": 753.0
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5219.0,
          "close_time": 1770289199999,
          "quote_volume": 5218.9461,
          "trades": 21,
          "taker_buy_base": 4680.0,
          "taker_buy_quote": 4680.0
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 49656.0,
          "close_time": 1770292799999,
          "quote_volume": 49647.9166,
          "trades": 55,
          "taker_buy_base": 4345.0,
          "taker_buy_quote": 4344.7106
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 245013.0,
          "close_time": 1770296399999,
          "quote_volume": 244963.1531,
          "trades": 353,
          "taker_buy_base": 15961.0,
          "taker_buy_quote": 15959.1052
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 946350.0,
          "close_time": 1770299999999,
          "quote_volume": 945982.7924,
          "trades": 88,
          "taker_buy_base": 20064.0,
          "taker_buy_quote": 20059.1731
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 722640.0,
          "close_time": 1770303599999,
          "quote_volume": 722323.4433,
          "trades": 44,
          "taker_buy_base": 177696.0,
          "taker_buy_quote": 177620.5207
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2727216.0,
          "close_time": 1770307199999,
          "quote_volume": 2725714.3467,
          "trades": 267,
          "taker_buy_base": 766774.0,
          "taker_buy_quote": 766372.8201
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9992,
          "close": 0.9997,
          "volume": 2296860.0,
          "close_time": 1770310799999,
          "quote_volume": 2295455.4036,
          "trades": 212,
          "taker_buy_base": 1650580.0,
          "taker_buy_quote": 1649653.6066
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 36476.0,
          "close_time": 1770314399999,
          "quote_volume": 36461.7451,
          "trades": 65,
          "taker_buy_base": 11915.0,
          "taker_buy_quote": 11910.6255
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 76952.0,
          "close_time": 1770317999999,
          "quote_volume": 76919.711,
          "trades": 84,
          "taker_buy_base": 408.0,
          "taker_buy_quote": 407.8716
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 633729.0,
          "close_time": 1770321599999,
          "quote_volume": 633411.8758,
          "trades": 241,
          "taker_buy_base": 346418.0,
          "taker_buy_quote": 346246.7779
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.999,
          "close": 0.9992,
          "volume": 1842173.0,
          "close_time": 1770325199999,
          "quote_volume": 1841052.7181,
          "trades": 210,
          "taker_buy_base": 1038098.0,
          "taker_buy_quote": 1037521.704
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9992,
          "volume": 763495.0,
          "close_time": 1770328799999,
          "quote_volume": 762824.7405,
          "trades": 180,
          "taker_buy_base": 300101.0,
          "taker_buy_quote": 299850.3828
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 150449.0,
          "close_time": 1770332399999,
          "quote_volume": 150328.966,
          "trades": 53,
          "taker_buy_base": 69319.0,
          "taker_buy_quote": 69263.87
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 3067991.0,
          "close_time": 1770335999999,
          "quote_volume": 3065139.8896,
          "trades": 398,
          "taker_buy_base": 1793830.0,
          "taker_buy_quote": 1792174.5786
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 1894249.0,
          "close_time": 1770339599999,
          "quote_volume": 1892480.2875,
          "trades": 191,
          "taker_buy_base": 465412.0,
          "taker_buy_quote": 465007.3521
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.9989,
          "high": 0.999,
          "low": 0.9987,
          "close": 0.9989,
          "volume": 3067768.0,
          "close_time": 1770343199999,
          "quote_volume": 3064201.3709,
          "trades": 233,
          "taker_buy_base": 2098341.0,
          "taker_buy_quote": 2095885.9931
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.9989,
          "high": 0.999,
          "low": 0.9988,
          "close": 0.999,
          "volume": 598591.0,
          "close_time": 1770346799999,
          "quote_volume": 597903.0475,
          "trades": 106,
          "taker_buy_base": 378151.0,
          "taker_buy_quote": 377718.4761
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 0.9989,
          "high": 0.9991,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 2124190.0,
          "close_time": 1770350399999,
          "quote_volume": 2121958.7827,
          "trades": 92,
          "taker_buy_base": 1498342.0,
          "taker_buy_quote": 1496797.0078
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.9991,
          "volume": 446515.0,
          "close_time": 1770353999999,
          "quote_volume": 446084.7029,
          "trades": 106,
          "taker_buy_base": 162179.0,
          "taker_buy_quote": 162033.0389
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9985,
          "close": 0.9986,
          "volume": 7879718.0,
          "close_time": 1770357599999,
          "quote_volume": 7869649.6025,
          "trades": 279,
          "taker_buy_base": 811555.0,
          "taker_buy_quote": 810472.2749
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.9986,
          "high": 0.999,
          "low": 0.9985,
          "close": 0.999,
          "volume": 21140405.0,
          "close_time": 1770361199999,
          "quote_volume": 21112811.887,
          "trades": 524,
          "taker_buy_base": 7224274.0,
          "taker_buy_quote": 7215155.3722
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 788651.0,
          "close_time": 1770364799999,
          "quote_volume": 787858.0642,
          "trades": 121,
          "taker_buy_base": 412867.0,
          "taker_buy_quote": 412456.4492
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.9991,
          "volume": 550230.0,
          "close_time": 1770368399999,
          "quote_volume": 549708.0812,
          "trades": 54,
          "taker_buy_base": 283112.0,
          "taker_buy_quote": 282857.1992
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.999,
          "volume": 830539.0,
          "close_time": 1770371999999,
          "quote_volume": 829708.3882,
          "trades": 78,
          "taker_buy_base": 475568.0,
          "taker_buy_quote": 475097.3759
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.999,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 571733.0,
          "close_time": 1770375599999,
          "quote_volume": 571227.2418,
          "trades": 64,
          "taker_buy_base": 538852.0,
          "taker_buy_quote": 538377.9176
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 64339.0,
          "close_time": 1770379199999,
          "quote_volume": 64285.3312,
          "trades": 51,
          "taker_buy_base": 31455.0,
          "taker_buy_quote": 31430.6719
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 364631.0,
          "close_time": 1770382799999,
          "quote_volume": 364365.0398,
          "trades": 57,
          "taker_buy_base": 128483.0,
          "taker_buy_quote": 128393.152
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 583305.0,
          "close_time": 1770386399999,
          "quote_volume": 582895.3887,
          "trades": 45,
          "taker_buy_base": 232.0,
          "taker_buy_quote": 231.8393
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 526845.0,
          "close_time": 1770389999999,
          "quote_volume": 526451.805,
          "trades": 52,
          "taker_buy_base": 282810.0,
          "taker_buy_quote": 282612.033
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.9992,
          "high": 0.9996,
          "low": 0.9991,
          "close": 0.9995,
          "volume": 2108363.0,
          "close_time": 1770393599999,
          "quote_volume": 2106995.706,
          "trades": 190,
          "taker_buy_base": 2076783.0,
          "taker_buy_quote": 2075437.5841
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 785863.0,
          "close_time": 1770397199999,
          "quote_volume": 785565.1348,
          "trades": 211,
          "taker_buy_base": 565144.0,
          "taker_buy_quote": 564939.9998
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 71826.0,
          "close_time": 1770400799999,
          "quote_volume": 71779.7228,
          "trades": 343,
          "taker_buy_base": 13168.0,
          "taker_buy_quote": 13160.1517
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 10447.0,
          "close_time": 1770404399999,
          "quote_volume": 10439.739,
          "trades": 63,
          "taker_buy_base": 519.0,
          "taker_buy_quote": 518.6886
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 69831.0,
          "close_time": 1770407999999,
          "quote_volume": 69785.1049,
          "trades": 85,
          "taker_buy_base": 29866.0,
          "taker_buy_quote": 29848.0804
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5501.0,
          "close_time": 1770411599999,
          "quote_volume": 5497.2261,
          "trades": 56,
          "taker_buy_base": 768.0,
          "taker_buy_quote": 767.5392
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5926.0,
          "close_time": 1770415199999,
          "quote_volume": 5921.8622,
          "trades": 21,
          "taker_buy_base": 104.0,
          "taker_buy_quote": 103.9376
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 58018.0,
          "close_time": 1770418799999,
          "quote_volume": 57982.2905,
          "trades": 63,
          "taker_buy_base": 49031.0,
          "taker_buy_quote": 49001.5814
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 116113.0,
          "close_time": 1770422399999,
          "quote_volume": 116034.6188,
          "trades": 61,
          "taker_buy_base": 28979.0,
          "taker_buy_quote": 28961.6126
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 69357.0,
          "close_time": 1770425999999,
          "quote_volume": 69314.5733,
          "trades": 66,
          "taker_buy_base": 61232.0,
          "taker_buy_quote": 61195.2608
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 53444.0,
          "close_time": 1770429599999,
          "quote_volume": 53406.6713,
          "trades": 43,
          "taker_buy_base": 821.0,
          "taker_buy_quote": 820.5074
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 8497.0,
          "close_time": 1770433199999,
          "quote_volume": 8491.0728,
          "trades": 26,
          "taker_buy_base": 207.0,
          "taker_buy_quote": 206.8758
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8679.0,
          "close_time": 1770436799999,
          "quote_volume": 8673.4068,
          "trades": 26,
          "taker_buy_base": 4821.0,
          "taker_buy_quote": 4818.1074
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 27456.0,
          "close_time": 1770440399999,
          "quote_volume": 27439.2073,
          "trades": 38,
          "taker_buy_base": 24265.0,
          "taker_buy_quote": 24250.441
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 116890.0,
          "close_time": 1770443999999,
          "quote_volume": 116811.2812,
          "trades": 25,
          "taker_buy_base": 31042.0,
          "taker_buy_quote": 31023.3748
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5375.0,
          "close_time": 1770447599999,
          "quote_volume": 5371.2719,
          "trades": 28,
          "taker_buy_base": 344.0,
          "taker_buy_quote": 343.7936
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4849.0,
          "close_time": 1770451199999,
          "quote_volume": 4845.6542,
          "trades": 26,
          "taker_buy_base": 485.0,
          "taker_buy_quote": 484.709
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 66617.0,
          "close_time": 1770454799999,
          "quote_volume": 66576.6081,
          "trades": 37,
          "taker_buy_base": 62400.0,
          "taker_buy_quote": 62362.56
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 22144.0,
          "close_time": 1770458399999,
          "quote_volume": 22128.506,
          "trades": 24,
          "taker_buy_base": 68.0,
          "taker_buy_quote": 67.9592
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 571707.0,
          "close_time": 1770461999999,
          "quote_volume": 571388.4435,
          "trades": 79,
          "taker_buy_base": 570384.0,
          "taker_buy_quote": 570066.3696
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 197993.0,
          "close_time": 1770465599999,
          "quote_volume": 197883.4624,
          "trades": 24,
          "taker_buy_base": 196750.0,
          "taker_buy_quote": 196641.2094
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 54833.0,
          "close_time": 1770469199999,
          "quote_volume": 54795.0393,
          "trades": 43,
          "taker_buy_base": 1437.0,
          "taker_buy_quote": 1436.1388
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 153344.0,
          "close_time": 1770472799999,
          "quote_volume": 153237.6222,
          "trades": 53,
          "taker_buy_base": 9630.0,
          "taker_buy_quote": 9624.222
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 104739.0,
          "close_time": 1770476399999,
          "quote_volume": 104676.3484,
          "trades": 57,
          "taker_buy_base": 102090.0,
          "taker_buy_quote": 102028.9718
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 770851.0,
          "close_time": 1770479999999,
          "quote_volume": 770441.901,
          "trades": 47,
          "taker_buy_base": 370135.0,
          "taker_buy_quote": 369966.3306
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 43874.0,
          "close_time": 1770483599999,
          "quote_volume": 43847.3539,
          "trades": 27,
          "taker_buy_base": 733.0,
          "taker_buy_quote": 732.5619
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2189.0,
          "close_time": 1770487199999,
          "quote_volume": 2187.5769,
          "trades": 35,
          "taker_buy_base": 1092.0,
          "taker_buy_quote": 1091.3448
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 11838.0,
          "close_time": 1770490799999,
          "quote_volume": 11829.8409,
          "trades": 267,
          "taker_buy_base": 1275.0,
          "taker_buy_quote": 1274.235
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5298.0,
          "close_time": 1770494399999,
          "quote_volume": 5294.4644,
          "trades": 347,
          "taker_buy_base": 1730.0,
          "taker_buy_quote": 1728.962
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6441.0,
          "close_time": 1770497999999,
          "quote_volume": 6436.6136,
          "trades": 268,
          "taker_buy_base": 1223.0,
          "taker_buy_quote": 1222.2662
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3951.0,
          "close_time": 1770501599999,
          "quote_volume": 3948.357,
          "trades": 239,
          "taker_buy_base": 1227.0,
          "taker_buy_quote": 1226.2638
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3367.0,
          "close_time": 1770505199999,
          "quote_volume": 3364.7719,
          "trades": 226,
          "taker_buy_base": 1288.0,
          "taker_buy_quote": 1287.2272
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5461.0,
          "close_time": 1770508799999,
          "quote_volume": 5457.4195,
          "trades": 255,
          "taker_buy_base": 2422.0,
          "taker_buy_quote": 2420.5468
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 18100.0,
          "close_time": 1770512399999,
          "quote_volume": 18088.4685,
          "trades": 362,
          "taker_buy_base": 11385.0,
          "taker_buy_quote": 11378.169
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2099.0,
          "close_time": 1770515999999,
          "quote_volume": 2097.6821,
          "trades": 70,
          "taker_buy_base": 1514.0,
          "taker_buy_quote": 1513.0916
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3052.0,
          "close_time": 1770519599999,
          "quote_volume": 3049.9921,
          "trades": 95,
          "taker_buy_base": 1285.0,
          "taker_buy_quote": 1284.229
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2689.0,
          "close_time": 1770523199999,
          "quote_volume": 2687.2473,
          "trades": 109,
          "taker_buy_base": 1296.0,
          "taker_buy_quote": 1295.2224
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 204973.0,
          "close_time": 1770526799999,
          "quote_volume": 204829.6048,
          "trades": 115,
          "taker_buy_base": 3665.0,
          "taker_buy_quote": 3662.5545
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1426.0,
          "close_time": 1770530399999,
          "quote_volume": 1424.9884,
          "trades": 40,
          "taker_buy_base": 1292.0,
          "taker_buy_quote": 1291.0956
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1370.0,
          "close_time": 1770533999999,
          "quote_volume": 1369.0284,
          "trades": 38,
          "taker_buy_base": 1244.0,
          "taker_buy_quote": 1243.1292
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13013.0,
          "close_time": 1770537599999,
          "quote_volume": 13003.0763,
          "trades": 21,
          "taker_buy_base": 4867.0,
          "taker_buy_quote": 4863.5931
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4994.0,
          "close_time": 1770541199999,
          "quote_volume": 4990.2475,
          "trades": 100,
          "taker_buy_base": 2427.0,
          "taker_buy_quote": 2425.3011
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 79947.0,
          "close_time": 1770544799999,
          "quote_volume": 79883.2873,
          "trades": 109,
          "taker_buy_base": 2449.0,
          "taker_buy_quote": 2447.2857
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4266.0,
          "close_time": 1770548399999,
          "quote_volume": 4262.8103,
          "trades": 15,
          "taker_buy_base": 2231.0,
          "taker_buy_quote": 2229.4383
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 61780.0,
          "close_time": 1770551999999,
          "quote_volume": 61730.5979,
          "trades": 31,
          "taker_buy_base": 219.0,
          "taker_buy_quote": 218.8467
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 48286.0,
          "close_time": 1770555599999,
          "quote_volume": 48247.3857,
          "trades": 14,
          "taker_buy_base": 145.0,
          "taker_buy_quote": 144.8985
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4652.0,
          "close_time": 1770559199999,
          "quote_volume": 4648.3272,
          "trades": 15,
          "taker_buy_base": 488.0,
          "taker_buy_quote": 487.6584
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 61040.0,
          "close_time": 1770562799999,
          "quote_volume": 60991.2086,
          "trades": 23,
          "taker_buy_base": 406.0,
          "taker_buy_quote": 405.7158
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 441216.0,
          "close_time": 1770566399999,
          "quote_volume": 440906.9762,
          "trades": 57,
          "taker_buy_base": 439490.0,
          "taker_buy_quote": 439182.357
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 81211.0,
          "close_time": 1770569999999,
          "quote_volume": 81146.0374,
          "trades": 44,
          "taker_buy_base": 62.0,
          "taker_buy_quote": 61.9566
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14976.0,
          "close_time": 1770573599999,
          "quote_volume": 14964.0672,
          "trades": 72,
          "taker_buy_base": 480.0,
          "taker_buy_quote": 479.664
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4583.0,
          "close_time": 1770577199999,
          "quote_volume": 4579.3354,
          "trades": 39,
          "taker_buy_base": 18.0,
          "taker_buy_quote": 17.9874
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5498.0,
          "close_time": 1770580799999,
          "quote_volume": 5493.7269,
          "trades": 49,
          "taker_buy_base": 1253.0,
          "taker_buy_quote": 1252.1229
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1888.0,
          "close_time": 1770584399999,
          "quote_volume": 1886.5091,
          "trades": 38,
          "taker_buy_base": 195.0,
          "taker_buy_quote": 194.8635
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8791.0,
          "close_time": 1770587999999,
          "quote_volume": 8783.9767,
          "trades": 44,
          "taker_buy_base": 95.0,
          "taker_buy_quote": 94.9335
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7077.0,
          "close_time": 1770591599999,
          "quote_volume": 7071.3443,
          "trades": 39,
          "taker_buy_base": 59.0,
          "taker_buy_quote": 58.9587
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2742.0,
          "close_time": 1770595199999,
          "quote_volume": 2739.8427,
          "trades": 41,
          "taker_buy_base": 363.0,
          "taker_buy_quote": 362.7459
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1685.0,
          "close_time": 1770598799999,
          "quote_volume": 1683.6823,
          "trades": 39,
          "taker_buy_base": 303.0,
          "taker_buy_quote": 302.7879
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 35643.0,
          "close_time": 1770602399999,
          "quote_volume": 35617.837,
          "trades": 111,
          "taker_buy_base": 33514.0,
          "taker_buy_quote": 33490.5402
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3907.0,
          "close_time": 1770605999999,
          "quote_volume": 3903.9761,
          "trades": 54,
          "taker_buy_base": 1017.0,
          "taker_buy_quote": 1016.2881
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 55101.0,
          "close_time": 1770609599999,
          "quote_volume": 55056.9336,
          "trades": 101,
          "taker_buy_base": 144.0,
          "taker_buy_quote": 143.8992
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 109176.0,
          "close_time": 1770613199999,
          "quote_volume": 109099.2441,
          "trades": 83,
          "taker_buy_base": 105849.0,
          "taker_buy_quote": 105774.9057
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1515.0,
          "close_time": 1770616799999,
          "quote_volume": 1513.8144,
          "trades": 44,
          "taker_buy_base": 264.0,
          "taker_buy_quote": 263.8152
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12725.0,
          "close_time": 1770620399999,
          "quote_volume": 12714.8872,
          "trades": 44,
          "taker_buy_base": 672.0,
          "taker_buy_quote": 671.5296
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13113.0,
          "close_time": 1770623999999,
          "quote_volume": 13102.5595,
          "trades": 20,
          "taker_buy_base": 499.0,
          "taker_buy_quote": 498.6507
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 14478.0,
          "close_time": 1770627599999,
          "quote_volume": 14467.4215,
          "trades": 65,
          "taker_buy_base": 10039.0,
          "taker_buy_quote": 10031.9727
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 756065.0,
          "close_time": 1770631199999,
          "quote_volume": 755460.0757,
          "trades": 93,
          "taker_buy_base": 2587.0,
          "taker_buy_quote": 2584.9343
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 9305.0,
          "close_time": 1770634799999,
          "quote_volume": 9296.6386,
          "trades": 11,
          "taker_buy_base": 131.0,
          "taker_buy_quote": 130.8952
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 1792.0,
          "close_time": 1770638399999,
          "quote_volume": 1790.3949,
          "trades": 17,
          "taker_buy_base": 77.0,
          "taker_buy_quote": 76.9384
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 4762.0,
          "close_time": 1770641999999,
          "quote_volume": 4757.7373,
          "trades": 20,
          "taker_buy_base": 231.0,
          "taker_buy_quote": 230.8152
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 403.0,
          "close_time": 1770645599999,
          "quote_volume": 402.6434,
          "trades": 38,
          "taker_buy_base": 61.0,
          "taker_buy_quote": 60.9512
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 54807.0,
          "close_time": 1770649199999,
          "quote_volume": 54758.4479,
          "trades": 190,
          "taker_buy_base": 7742.0,
          "taker_buy_quote": 7735.8064
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 8043.0,
          "close_time": 1770652799999,
          "quote_volume": 8036.3366,
          "trades": 190,
          "taker_buy_base": 5753.0,
          "taker_buy_quote": 5748.3976
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 35033.0,
          "close_time": 1770656399999,
          "quote_volume": 35003.8161,
          "trades": 178,
          "taker_buy_base": 23458.0,
          "taker_buy_quote": 23439.2336
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 202692.0,
          "close_time": 1770659999999,
          "quote_volume": 202537.1118,
          "trades": 199,
          "taker_buy_base": 191016.0,
          "taker_buy_quote": 190870.8296
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 49830.0,
          "close_time": 1770663599999,
          "quote_volume": 49795.1489,
          "trades": 56,
          "taker_buy_base": 42278.0,
          "taker_buy_quote": 42248.4411
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 766.0,
          "close_time": 1770667199999,
          "quote_volume": 765.5352,
          "trades": 24,
          "taker_buy_base": 714.0,
          "taker_buy_quote": 713.5716
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1300.0,
          "close_time": 1770670799999,
          "quote_volume": 1299.2146,
          "trades": 20,
          "taker_buy_base": 1246.0,
          "taker_buy_quote": 1245.2524
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 524.0,
          "close_time": 1770674399999,
          "quote_volume": 523.6733,
          "trades": 17,
          "taker_buy_base": 401.0,
          "taker_buy_quote": 400.7594
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 582.0,
          "close_time": 1770677999999,
          "quote_volume": 581.6217,
          "trades": 25,
          "taker_buy_base": 291.0,
          "taker_buy_quote": 290.8254
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 10609.0,
          "close_time": 1770681599999,
          "quote_volume": 10601.7971,
          "trades": 40,
          "taker_buy_base": 2234.0,
          "taker_buy_quote": 2232.6596
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2092.0,
          "close_time": 1770685199999,
          "quote_volume": 2090.5494,
          "trades": 229,
          "taker_buy_base": 138.0,
          "taker_buy_quote": 137.9172
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 12718.0,
          "close_time": 1770688799999,
          "quote_volume": 12709.5949,
          "trades": 524,
          "taker_buy_base": 4975.0,
          "taker_buy_quote": 4972.015
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 47083.0,
          "close_time": 1770692399999,
          "quote_volume": 47053.5723,
          "trades": 272,
          "taker_buy_base": 35304.0,
          "taker_buy_quote": 35282.8176
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 70310.0,
          "close_time": 1770695999999,
          "quote_volume": 70262.0423,
          "trades": 90,
          "taker_buy_base": 12593.0,
          "taker_buy_quote": 12585.4442
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 16766.0,
          "close_time": 1770699599999,
          "quote_volume": 16754.6773,
          "trades": 100,
          "taker_buy_base": 4135.0,
          "taker_buy_quote": 4132.519
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 152.0,
          "close_time": 1770703199999,
          "quote_volume": 151.8984,
          "trades": 7,
          "taker_buy_base": 48.0,
          "taker_buy_quote": 47.9712
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 424964.0,
          "close_time": 1770706799999,
          "quote_volume": 424620.8102,
          "trades": 94,
          "taker_buy_base": 2465.0,
          "taker_buy_quote": 2463.028
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 23099.0,
          "close_time": 1770710399999,
          "quote_volume": 23079.9113,
          "trades": 16,
          "taker_buy_base": 17004.0,
          "taker_buy_quote": 16990.3968
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 54247.0,
          "close_time": 1770713999999,
          "quote_volume": 54202.4718,
          "trades": 22,
          "taker_buy_base": 42941.0,
          "taker_buy_quote": 42906.6472
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 172374.0,
          "close_time": 1770717599999,
          "quote_volume": 172235.8834,
          "trades": 119,
          "taker_buy_base": 47040.0,
          "taker_buy_quote": 47002.3817
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 107896.0,
          "close_time": 1770721199999,
          "quote_volume": 107819.8764,
          "trades": 25,
          "taker_buy_base": 101932.0,
          "taker_buy_quote": 101860.6476
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5549.0,
          "close_time": 1770724799999,
          "quote_volume": 5544.5991,
          "trades": 11,
          "taker_buy_base": 383.0,
          "taker_buy_quote": 382.7319
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 526.0,
          "close_time": 1770728399999,
          "quote_volume": 525.6027,
          "trades": 16,
          "taker_buy_base": 235.0,
          "taker_buy_quote": 234.8355
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1872.0,
          "close_time": 1770731999999,
          "quote_volume": 1870.5298,
          "trades": 17,
          "taker_buy_base": 274.0,
          "taker_buy_quote": 273.8082
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 497784.0,
          "close_time": 1770735599999,
          "quote_volume": 497370.9198,
          "trades": 52,
          "taker_buy_base": 1135.0,
          "taker_buy_quote": 1134.2044
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 3235.0,
          "close_time": 1770739199999,
          "quote_volume": 3232.1951,
          "trades": 45,
          "taker_buy_base": 1066.0,
          "taker_buy_quote": 1065.1472
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 57419.0,
          "close_time": 1770742799999,
          "quote_volume": 57373.0534,
          "trades": 26,
          "taker_buy_base": 57305.0,
          "taker_buy_quote": 57259.156
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 30849.0,
          "close_time": 1770746399999,
          "quote_volume": 30824.048,
          "trades": 23,
          "taker_buy_base": 28121.0,
          "taker_buy_quote": 28098.5032
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 408.0,
          "close_time": 1770749999999,
          "quote_volume": 407.6427,
          "trades": 16,
          "taker_buy_base": 99.0,
          "taker_buy_quote": 98.9208
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 4003.0,
          "close_time": 1770753599999,
          "quote_volume": 3999.74,
          "trades": 17,
          "taker_buy_base": 3427.0,
          "taker_buy_quote": 3424.2584
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 4182.0,
          "close_time": 1770757199999,
          "quote_volume": 4178.637,
          "trades": 21,
          "taker_buy_base": 4008.0,
          "taker_buy_quote": 4004.7936
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 358.0,
          "close_time": 1770760799999,
          "quote_volume": 357.6809,
          "trades": 11,
          "taker_buy_base": 31.0,
          "taker_buy_quote": 30.9752
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 511.0,
          "close_time": 1770764399999,
          "quote_volume": 510.5401,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 6044.0,
          "close_time": 1770767999999,
          "quote_volume": 6039.1558,
          "trades": 32,
          "taker_buy_base": 5802.0,
          "taker_buy_quote": 5797.3584
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 38904.0,
          "close_time": 1770771599999,
          "quote_volume": 38873.2442,
          "trades": 24,
          "taker_buy_base": 3674.0,
          "taker_buy_quote": 3671.4282
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3991.0,
          "close_time": 1770775199999,
          "quote_volume": 3987.8154,
          "trades": 15,
          "taker_buy_base": 82.0,
          "taker_buy_quote": 81.9426
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12043.0,
          "close_time": 1770778799999,
          "quote_volume": 12033.3818,
          "trades": 82,
          "taker_buy_base": 162.0,
          "taker_buy_quote": 161.8866
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 41277.0,
          "close_time": 1770782399999,
          "quote_volume": 41247.4501,
          "trades": 156,
          "taker_buy_base": 34717.0,
          "taker_buy_quote": 34692.6981
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 256906.0,
          "close_time": 1770785999999,
          "quote_volume": 256720.6221,
          "trades": 100,
          "taker_buy_base": 201469.0,
          "taker_buy_quote": 201327.9717
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 904457.0,
          "close_time": 1770789599999,
          "quote_volume": 903745.7515,
          "trades": 88,
          "taker_buy_base": 306612.0,
          "taker_buy_quote": 306396.878
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9941,
          "close": 0.999,
          "volume": 3926501.0,
          "close_time": 1770793199999,
          "quote_volume": 3920130.0374,
          "trades": 609,
          "taker_buy_base": 2698925.0,
          "taker_buy_quote": 2693850.5577
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.9988,
          "close": 0.999,
          "volume": 1942444.0,
          "close_time": 1770796799999,
          "quote_volume": 1940453.412,
          "trades": 176,
          "taker_buy_base": 1478557.0,
          "taker_buy_quote": 1477075.012
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.999,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9992,
          "volume": 409260.0,
          "close_time": 1770800399999,
          "quote_volume": 408898.2117,
          "trades": 78,
          "taker_buy_base": 402243.0,
          "taker_buy_quote": 401888.1976
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9994,
          "volume": 947779.0,
          "close_time": 1770803999999,
          "quote_volume": 947090.415,
          "trades": 176,
          "taker_buy_base": 941820.0,
          "taker_buy_quote": 941135.992
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 92742.0,
          "close_time": 1770807599999,
          "quote_volume": 92685.3473,
          "trades": 84,
          "taker_buy_base": 82667.0,
          "taker_buy_quote": 82617.3998
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 123585.0,
          "close_time": 1770811199999,
          "quote_volume": 123514.6349,
          "trades": 52,
          "taker_buy_base": 117903.0,
          "taker_buy_quote": 117836.2442
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 312436.0,
          "close_time": 1770814799999,
          "quote_volume": 312273.4387,
          "trades": 54,
          "taker_buy_base": 249003.0,
          "taker_buy_quote": 248878.4985
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 236924.0,
          "close_time": 1770818399999,
          "quote_volume": 236804.6314,
          "trades": 62,
          "taker_buy_base": 227858.0,
          "taker_buy_quote": 227744.071
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 81477.0,
          "close_time": 1770821999999,
          "quote_volume": 81432.7268,
          "trades": 48,
          "taker_buy_base": 46130.0,
          "taker_buy_quote": 46106.935
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 647769.0,
          "close_time": 1770825599999,
          "quote_volume": 647380.1035,
          "trades": 73,
          "taker_buy_base": 320430.0,
          "taker_buy_quote": 320237.742
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 774513.0,
          "close_time": 1770829199999,
          "quote_volume": 774046.283,
          "trades": 22,
          "taker_buy_base": 754421.0,
          "taker_buy_quote": 753968.3474
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 16849.0,
          "close_time": 1770832799999,
          "quote_volume": 16837.8597,
          "trades": 21,
          "taker_buy_base": 6540.0,
          "taker_buy_quote": 6536.076
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 501931.0,
          "close_time": 1770836399999,
          "quote_volume": 501629.8117,
          "trades": 11,
          "taker_buy_base": 501634.0,
          "taker_buy_quote": 501333.0196
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 34301.0,
          "close_time": 1770839999999,
          "quote_volume": 34279.0045,
          "trades": 24,
          "taker_buy_base": 20152.0,
          "taker_buy_quote": 20139.9088
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 12972.0,
          "close_time": 1770843599999,
          "quote_volume": 12962.9726,
          "trades": 19,
          "taker_buy_base": 530.0,
          "taker_buy_quote": 529.682
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 11854.0,
          "close_time": 1770847199999,
          "quote_volume": 11845.8772,
          "trades": 31,
          "taker_buy_base": 1750.0,
          "taker_buy_quote": 1748.95
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5075.0,
          "close_time": 1770850799999,
          "quote_volume": 5071.4557,
          "trades": 34,
          "taker_buy_base": 82.0,
          "taker_buy_quote": 81.9508
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 10133.0,
          "close_time": 1770854399999,
          "quote_volume": 10125.9177,
          "trades": 59,
          "taker_buy_base": 108.0,
          "taker_buy_quote": 107.9352
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 15428.0,
          "close_time": 1770857999999,
          "quote_volume": 15417.4893,
          "trades": 26,
          "taker_buy_base": 2889.0,
          "taker_buy_quote": 2887.2666
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 52377.0,
          "close_time": 1770861599999,
          "quote_volume": 52340.346,
          "trades": 59,
          "taker_buy_base": 99.0,
          "taker_buy_quote": 98.9406
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 48426.0,
          "close_time": 1770865199999,
          "quote_volume": 48392.1057,
          "trades": 73,
          "taker_buy_base": 39.0,
          "taker_buy_quote": 38.9766
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 175634.0,
          "close_time": 1770868799999,
          "quote_volume": 175511.092,
          "trades": 25,
          "taker_buy_base": 358.0,
          "taker_buy_quote": 357.7852
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 663253.0,
          "close_time": 1770872399999,
          "quote_volume": 662837.674,
          "trades": 54,
          "taker_buy_base": 534465.0,
          "taker_buy_quote": 534140.8745
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 672571.0,
          "close_time": 1770875999999,
          "quote_volume": 672084.9066,
          "trades": 48,
          "taker_buy_base": 519634.0,
          "taker_buy_quote": 519270.2562
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9991,
          "volume": 834110.0,
          "close_time": 1770879599999,
          "quote_volume": 833381.1601,
          "trades": 110,
          "taker_buy_base": 112150.0,
          "taker_buy_quote": 112051.5974
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 105693.0,
          "close_time": 1770883199999,
          "quote_volume": 105609.105,
          "trades": 69,
          "taker_buy_base": 96230.0,
          "taker_buy_quote": 96154.2606
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 15870.0,
          "close_time": 1770886799999,
          "quote_volume": 15858.4107,
          "trades": 101,
          "taker_buy_base": 11067.0,
          "taker_buy_quote": 11059.2531
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 626383.0,
          "close_time": 1770890399999,
          "quote_volume": 625941.3376,
          "trades": 69,
          "taker_buy_base": 594440.0,
          "taker_buy_quote": 594023.892
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 38338.0,
          "close_time": 1770893999999,
          "quote_volume": 38310.879,
          "trades": 36,
          "taker_buy_base": 35494.0,
          "taker_buy_quote": 35469.1542
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7506.0,
          "close_time": 1770897599999,
          "quote_volume": 7500.3198,
          "trades": 48,
          "taker_buy_base": 3246.0,
          "taker_buy_quote": 3243.7278
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 14913.0,
          "close_time": 1770901199999,
          "quote_volume": 14901.1786,
          "trades": 238,
          "taker_buy_base": 1090.0,
          "taker_buy_quote": 1089.237
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 46708.0,
          "close_time": 1770904799999,
          "quote_volume": 46674.9422,
          "trades": 151,
          "taker_buy_base": 43086.0,
          "taker_buy_quote": 43055.8398
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 45417.0,
          "close_time": 1770908399999,
          "quote_volume": 45384.9891,
          "trades": 22,
          "taker_buy_base": 43227.0,
          "taker_buy_quote": 43196.7411
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7171.0,
          "close_time": 1770911999999,
          "quote_volume": 7165.2814,
          "trades": 11,
          "taker_buy_base": 182.0,
          "taker_buy_quote": 181.8726
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5710.0,
          "close_time": 1770915599999,
          "quote_volume": 5705.7635,
          "trades": 48,
          "taker_buy_base": 3315.0,
          "taker_buy_quote": 3312.6795
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 816328.0,
          "close_time": 1770919199999,
          "quote_volume": 815787.3498,
          "trades": 82,
          "taker_buy_base": 812987.0,
          "taker_buy_quote": 812448.7029
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 83395.0,
          "close_time": 1770922799999,
          "quote_volume": 83344.7837,
          "trades": 41,
          "taker_buy_base": 81602.0,
          "taker_buy_quote": 81553.0388
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2387.0,
          "close_time": 1770926399999,
          "quote_volume": 2385.5138,
          "trades": 22,
          "taker_buy_base": 1847.0,
          "taker_buy_quote": 1845.8918
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 292.0,
          "close_time": 1770929999999,
          "quote_volume": 291.8041,
          "trades": 5,
          "taker_buy_base": 85.0,
          "taker_buy_quote": 84.949
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2342.0,
          "close_time": 1770933599999,
          "quote_volume": 2340.37,
          "trades": 9,
          "taker_buy_base": 94.0,
          "taker_buy_quote": 93.9436
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 22647.0,
          "close_time": 1770937199999,
          "quote_volume": 22631.1666,
          "trades": 17,
          "taker_buy_base": 195.0,
          "taker_buy_quote": 194.883
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 44562.0,
          "close_time": 1770940799999,
          "quote_volume": 44535.2557,
          "trades": 20,
          "taker_buy_base": 44491.0,
          "taker_buy_quote": 44464.3054
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6293.0,
          "close_time": 1770944399999,
          "quote_volume": 6288.8422,
          "trades": 21,
          "taker_buy_base": 2473.0,
          "taker_buy_quote": 2471.5162
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 168.0,
          "close_time": 1770947999999,
          "quote_volume": 167.8872,
          "trades": 6,
          "taker_buy_base": 48.0,
          "taker_buy_quote": 47.9712
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 14270.0,
          "close_time": 1770951599999,
          "quote_volume": 14260.0706,
          "trades": 15,
          "taker_buy_base": 596.0,
          "taker_buy_quote": 595.6424
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 87016.0,
          "close_time": 1770955199999,
          "quote_volume": 86963.6991,
          "trades": 10,
          "taker_buy_base": 86103.0,
          "taker_buy_quote": 86051.3382
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 46464.0,
          "close_time": 1770958799999,
          "quote_volume": 46432.3954,
          "trades": 46,
          "taker_buy_base": 9202.0,
          "taker_buy_quote": 9196.4788
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 44210.0,
          "close_time": 1770962399999,
          "quote_volume": 44182.1873,
          "trades": 28,
          "taker_buy_base": 31343.0,
          "taker_buy_quote": 31324.1942
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 42122.0,
          "close_time": 1770965999999,
          "quote_volume": 42096.6467,
          "trades": 47,
          "taker_buy_base": 41321.0,
          "taker_buy_quote": 41296.2074
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 50264.0,
          "close_time": 1770969599999,
          "quote_volume": 50232.3152,
          "trades": 20,
          "taker_buy_base": 35000.0,
          "taker_buy_quote": 34979.0
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 387999.0,
          "close_time": 1770973199999,
          "quote_volume": 387744.9443,
          "trades": 92,
          "taker_buy_base": 175436.0,
          "taker_buy_quote": 175330.7384
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 267979.0,
          "close_time": 1770976799999,
          "quote_volume": 267811.7168,
          "trades": 72,
          "taker_buy_base": 203021.0,
          "taker_buy_quote": 202899.1874
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 513891.0,
          "close_time": 1770980399999,
          "quote_volume": 513582.5333,
          "trades": 57,
          "taker_buy_base": 508792.0,
          "taker_buy_quote": 508486.7248
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 113997.0,
          "close_time": 1770983999999,
          "quote_volume": 113938.0775,
          "trades": 105,
          "taker_buy_base": 94757.0,
          "taker_buy_quote": 94709.6215
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 41333.0,
          "close_time": 1770987599999,
          "quote_volume": 41310.4535,
          "trades": 72,
          "taker_buy_base": 22533.0,
          "taker_buy_quote": 22521.7335
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 1053089.0,
          "close_time": 1770991199999,
          "quote_volume": 1052561.8619,
          "trades": 86,
          "taker_buy_base": 1044675.0,
          "taker_buy_quote": 1044152.6632
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 38120.0,
          "close_time": 1770994799999,
          "quote_volume": 38101.204,
          "trades": 92,
          "taker_buy_base": 2640.0,
          "taker_buy_quote": 2638.944
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 106352.0,
          "close_time": 1770998399999,
          "quote_volume": 106299.0917,
          "trades": 65,
          "taker_buy_base": 2677.0,
          "taker_buy_quote": 2675.9292
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 276093.0,
          "close_time": 1771001999999,
          "quote_volume": 275956.781,
          "trades": 124,
          "taker_buy_base": 18275.0,
          "taker_buy_quote": 18267.69
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 15532.0,
          "close_time": 1771005599999,
          "quote_volume": 15523.183,
          "trades": 177,
          "taker_buy_base": 1250.0,
          "taker_buy_quote": 1249.375
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 862.0,
          "close_time": 1771009199999,
          "quote_volume": 861.5128,
          "trades": 15,
          "taker_buy_base": 300.0,
          "taker_buy_quote": 299.85
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 184218.0,
          "close_time": 1771012799999,
          "quote_volume": 184108.9553,
          "trades": 35,
          "taker_buy_base": 14861.0,
          "taker_buy_quote": 14853.5695
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 320.0,
          "close_time": 1771016399999,
          "quote_volume": 319.8205,
          "trades": 17,
          "taker_buy_base": 125.0,
          "taker_buy_quote": 124.9375
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 72299.0,
          "close_time": 1771019999999,
          "quote_volume": 72262.8434,
          "trades": 40,
          "taker_buy_base": 72228.0,
          "taker_buy_quote": 72191.886
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 203.0,
          "close_time": 1771023599999,
          "quote_volume": 202.8912,
          "trades": 9,
          "taker_buy_base": 130.0,
          "taker_buy_quote": 129.935
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 10740.0,
          "close_time": 1771027199999,
          "quote_volume": 10734.5782,
          "trades": 19,
          "taker_buy_base": 10222.0,
          "taker_buy_quote": 10216.889
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 157260.0,
          "close_time": 1771030799999,
          "quote_volume": 157181.1102,
          "trades": 41,
          "taker_buy_base": 154662.0,
          "taker_buy_quote": 154584.669
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 266841.0,
          "close_time": 1771034399999,
          "quote_volume": 266701.1876,
          "trades": 22,
          "taker_buy_base": 202922.0,
          "taker_buy_quote": 202820.539
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 262057.0,
          "close_time": 1771037999999,
          "quote_volume": 261899.7966,
          "trades": 42,
          "taker_buy_base": 1615.0,
          "taker_buy_quote": 1614.0618
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 25396.0,
          "close_time": 1771041599999,
          "quote_volume": 25378.4705,
          "trades": 20,
          "taker_buy_base": 2477.0,
          "taker_buy_quote": 2475.5138
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 202072.0,
          "close_time": 1771045199999,
          "quote_volume": 201950.5758,
          "trades": 28,
          "taker_buy_base": 200262.0,
          "taker_buy_quote": 200141.8428
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 387.0,
          "close_time": 1771048799999,
          "quote_volume": 386.7631,
          "trades": 12,
          "taker_buy_base": 340.0,
          "taker_buy_quote": 339.796
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 145884.0,
          "close_time": 1771052399999,
          "quote_volume": 145795.6555,
          "trades": 113,
          "taker_buy_base": 137743.0,
          "taker_buy_quote": 137660.3542
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 129.0,
          "close_time": 1771055999999,
          "quote_volume": 128.9138,
          "trades": 10,
          "taker_buy_base": 41.0,
          "taker_buy_quote": 40.9754
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1674.0,
          "close_time": 1771059599999,
          "quote_volume": 1672.8802,
          "trades": 14,
          "taker_buy_base": 520.0,
          "taker_buy_quote": 519.688
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 78526.0,
          "close_time": 1771063199999,
          "quote_volume": 78478.7562,
          "trades": 53,
          "taker_buy_base": 77244.0,
          "taker_buy_quote": 77197.6536
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15273.0,
          "close_time": 1771066799999,
          "quote_volume": 15263.5563,
          "trades": 220,
          "taker_buy_base": 12474.0,
          "taker_buy_quote": 12466.5156
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15873.0,
          "close_time": 1771070399999,
          "quote_volume": 15862.3309,
          "trades": 149,
          "taker_buy_base": 4420.0,
          "taker_buy_quote": 4417.348
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 42365.0,
          "close_time": 1771073999999,
          "quote_volume": 42339.1282,
          "trades": 55,
          "taker_buy_base": 37837.0,
          "taker_buy_quote": 37814.2978
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 288.0,
          "close_time": 1771077599999,
          "quote_volume": 287.8217,
          "trades": 18,
          "taker_buy_base": 233.0,
          "taker_buy_quote": 232.8602
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 46312.0,
          "close_time": 1771081199999,
          "quote_volume": 46283.6407,
          "trades": 37,
          "taker_buy_base": 40591.0,
          "taker_buy_quote": 40566.6454
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 714549.0,
          "close_time": 1771084799999,
          "quote_volume": 714168.7503,
          "trades": 75,
          "taker_buy_base": 710022.0,
          "taker_buy_quote": 709644.083
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 313630.0,
          "close_time": 1771088399999,
          "quote_volume": 313462.6893,
          "trades": 122,
          "taker_buy_base": 7670.0,
          "taker_buy_quote": 7666.0749
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 381707.0,
          "close_time": 1771091999999,
          "quote_volume": 381481.7401,
          "trades": 142,
          "taker_buy_base": 242501.0,
          "taker_buy_quote": 242362.9097
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 135702.0,
          "close_time": 1771095599999,
          "quote_volume": 135617.0398,
          "trades": 87,
          "taker_buy_base": 1813.0,
          "taker_buy_quote": 1812.033
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 67153.0,
          "close_time": 1771099199999,
          "quote_volume": 67112.6871,
          "trades": 19,
          "taker_buy_base": 66942.0,
          "taker_buy_quote": 66901.8348
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 579.0,
          "close_time": 1771102799999,
          "quote_volume": 578.6344,
          "trades": 21,
          "taker_buy_base": 397.0,
          "taker_buy_quote": 396.7618
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1538.0,
          "close_time": 1771106399999,
          "quote_volume": 1537.0052,
          "trades": 86,
          "taker_buy_base": 818.0,
          "taker_buy_quote": 817.5092
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4478.0,
          "close_time": 1771109999999,
          "quote_volume": 4475.1645,
          "trades": 26,
          "taker_buy_base": 2991.0,
          "taker_buy_quote": 2989.2054
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1021.0,
          "close_time": 1771113599999,
          "quote_volume": 1020.3089,
          "trades": 24,
          "taker_buy_base": 236.0,
          "taker_buy_quote": 235.8584
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 7438.0,
          "close_time": 1771117199999,
          "quote_volume": 7433.0375,
          "trades": 48,
          "taker_buy_base": 2441.0,
          "taker_buy_quote": 2439.5354
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 169415.0,
          "close_time": 1771120799999,
          "quote_volume": 169300.4086,
          "trades": 60,
          "taker_buy_base": 39991.0,
          "taker_buy_quote": 39967.0054
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 401.0,
          "close_time": 1771124399999,
          "quote_volume": 400.7529,
          "trades": 23,
          "taker_buy_base": 336.0,
          "taker_buy_quote": 335.7984
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2578.0,
          "close_time": 1771127999999,
          "quote_volume": 2576.4437,
          "trades": 21,
          "taker_buy_base": 2483.0,
          "taker_buy_quote": 2481.5102
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2051.0,
          "close_time": 1771131599999,
          "quote_volume": 2049.6081,
          "trades": 77,
          "taker_buy_base": 438.0,
          "taker_buy_quote": 437.7372
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 20588.0,
          "close_time": 1771135199999,
          "quote_volume": 20574.5293,
          "trades": 58,
          "taker_buy_base": 9409.0,
          "taker_buy_quote": 9403.3546
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 104357.0,
          "close_time": 1771138799999,
          "quote_volume": 104283.9796,
          "trades": 77,
          "taker_buy_base": 295.0,
          "taker_buy_quote": 294.823
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 139577.0,
          "close_time": 1771142399999,
          "quote_volume": 139481.3514,
          "trades": 37,
          "taker_buy_base": 20553.0,
          "taker_buy_quote": 20540.6682
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 7928.0,
          "close_time": 1771145999999,
          "quote_volume": 7923.1021,
          "trades": 63,
          "taker_buy_base": 6517.0,
          "taker_buy_quote": 6513.0898
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 31003.0,
          "close_time": 1771149599999,
          "quote_volume": 30984.3253,
          "trades": 35,
          "taker_buy_base": 30274.0,
          "taker_buy_quote": 30255.8356
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 11536.0,
          "close_time": 1771153199999,
          "quote_volume": 11527.9362,
          "trades": 39,
          "taker_buy_base": 114.0,
          "taker_buy_quote": 113.9316
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2313.0,
          "close_time": 1771156799999,
          "quote_volume": 2311.4918,
          "trades": 27,
          "taker_buy_base": 1109.0,
          "taker_buy_quote": 1108.3346
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 17104.0,
          "close_time": 1771160399999,
          "quote_volume": 17092.1233,
          "trades": 29,
          "taker_buy_base": 961.0,
          "taker_buy_quote": 960.4234
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 45642.0,
          "close_time": 1771163999999,
          "quote_volume": 45613.4642,
          "trades": 36,
          "taker_buy_base": 34136.0,
          "taker_buy_quote": 34115.5184
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 86069.0,
          "close_time": 1771167599999,
          "quote_volume": 86012.8562,
          "trades": 65,
          "taker_buy_base": 41045.0,
          "taker_buy_quote": 41020.373
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 210911.0,
          "close_time": 1771171199999,
          "quote_volume": 210763.3758,
          "trades": 26,
          "taker_buy_base": 135.0,
          "taker_buy_quote": 134.919
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 180513.0,
          "close_time": 1771174799999,
          "quote_volume": 180386.7471,
          "trades": 50,
          "taker_buy_base": 1062.0,
          "taker_buy_quote": 1061.3628
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 360813.0,
          "close_time": 1771178399999,
          "quote_volume": 360519.8002,
          "trades": 164,
          "taker_buy_base": 57084.0,
          "taker_buy_quote": 57038.4106
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8746.0,
          "close_time": 1771181999999,
          "quote_volume": 8739.2931,
          "trades": 54,
          "taker_buy_base": 2899.0,
          "taker_buy_quote": 2896.9707
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 51678.0,
          "close_time": 1771185599999,
          "quote_volume": 51641.8051,
          "trades": 17,
          "taker_buy_base": 51475.0,
          "taker_buy_quote": 51438.9675
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1365.0,
          "close_time": 1771189199999,
          "quote_volume": 1364.0065,
          "trades": 20,
          "taker_buy_base": 985.0,
          "taker_buy_quote": 984.3105
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2618.0,
          "close_time": 1771192799999,
          "quote_volume": 2616.0395,
          "trades": 19,
          "taker_buy_base": 1339.0,
          "taker_buy_quote": 1338.0627
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 781.0,
          "close_time": 1771196399999,
          "quote_volume": 780.4396,
          "trades": 14,
          "taker_buy_base": 644.0,
          "taker_buy_quote": 643.5492
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2807.0,
          "close_time": 1771199999999,
          "quote_volume": 2804.7867,
          "trades": 19,
          "taker_buy_base": 323.0,
          "taker_buy_quote": 322.7739
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 113164.0,
          "close_time": 1771203599999,
          "quote_volume": 113084.7135,
          "trades": 61,
          "taker_buy_base": 112447.0,
          "taker_buy_quote": 112368.2871
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 253239.0,
          "close_time": 1771207199999,
          "quote_volume": 253061.7151,
          "trades": 20,
          "taker_buy_base": 253063.0,
          "taker_buy_quote": 252885.8559
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 56237.0,
          "close_time": 1771210799999,
          "quote_volume": 56202.618,
          "trades": 36,
          "taker_buy_base": 54504.0,
          "taker_buy_quote": 54470.8525
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 58336.0,
          "close_time": 1771214399999,
          "quote_volume": 58295.4423,
          "trades": 42,
          "taker_buy_base": 2775.0,
          "taker_buy_quote": 2773.335
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 52187.0,
          "close_time": 1771217999999,
          "quote_volume": 52155.555,
          "trades": 40,
          "taker_buy_base": 50859.0,
          "taker_buy_quote": 50828.4846
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3807.0,
          "close_time": 1771221599999,
          "quote_volume": 3804.3533,
          "trades": 26,
          "taker_buy_base": 182.0,
          "taker_buy_quote": 181.8908
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 69681.0,
          "close_time": 1771225199999,
          "quote_volume": 69632.74,
          "trades": 29,
          "taker_buy_base": 5167.0,
          "taker_buy_quote": 5163.8998
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 253406.0,
          "close_time": 1771228799999,
          "quote_volume": 253253.8222,
          "trades": 72,
          "taker_buy_base": 252064.0,
          "taker_buy_quote": 251912.7616
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 273730.0,
          "close_time": 1771232399999,
          "quote_volume": 273565.6282,
          "trades": 34,
          "taker_buy_base": 272392.0,
          "taker_buy_quote": 272228.5648
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5962.0,
          "close_time": 1771235999999,
          "quote_volume": 5958.3505,
          "trades": 29,
          "taker_buy_base": 5239.0,
          "taker_buy_quote": 5235.8566
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 391837.0,
          "close_time": 1771239599999,
          "quote_volume": 391601.7669,
          "trades": 84,
          "taker_buy_base": 314926.0,
          "taker_buy_quote": 314737.0525
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 6063.0,
          "close_time": 1771243199999,
          "quote_volume": 6059.4442,
          "trades": 17,
          "taker_buy_base": 820.0,
          "taker_buy_quote": 819.59
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 8259.0,
          "close_time": 1771246799999,
          "quote_volume": 8254.8486,
          "trades": 21,
          "taker_buy_base": 8040.0,
          "taker_buy_quote": 8035.98
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 114807.0,
          "close_time": 1771250399999,
          "quote_volume": 114741.3891,
          "trades": 55,
          "taker_buy_base": 32733.0,
          "taker_buy_quote": 32716.6335
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 2144942.0,
          "close_time": 1771253999999,
          "quote_volume": 2144117.4607,
          "trades": 74,
          "taker_buy_base": 2137381.0,
          "taker_buy_quote": 2136559.518
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 351933.0,
          "close_time": 1771257599999,
          "quote_volume": 351817.9889,
          "trades": 43,
          "taker_buy_base": 131.0,
          "taker_buy_quote": 130.9619
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 74490.0,
          "close_time": 1771261199999,
          "quote_volume": 74458.1761,
          "trades": 50,
          "taker_buy_base": 13294.0,
          "taker_buy_quote": 13288.6893
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 2066.0,
          "close_time": 1771264799999,
          "quote_volume": 2065.1278,
          "trades": 19,
          "taker_buy_base": 1608.0,
          "taker_buy_quote": 1607.3568
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 7953.0,
          "close_time": 1771268399999,
          "quote_volume": 7949.3619,
          "trades": 26,
          "taker_buy_base": 3384.0,
          "taker_buy_quote": 3382.6464
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 180413.0,
          "close_time": 1771271999999,
          "quote_volume": 180322.7987,
          "trades": 104,
          "taker_buy_base": 2634.0,
          "taker_buy_quote": 2632.6882
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1430.0,
          "close_time": 1771275599999,
          "quote_volume": 1429.1742,
          "trades": 11,
          "taker_buy_base": 322.0,
          "taker_buy_quote": 321.839
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 18566.0,
          "close_time": 1771279199999,
          "quote_volume": 18556.6718,
          "trades": 15,
          "taker_buy_base": 18114.0,
          "taker_buy_quote": 18104.943
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 303422.0,
          "close_time": 1771282799999,
          "quote_volume": 303272.0078,
          "trades": 66,
          "taker_buy_base": 303311.0,
          "taker_buy_quote": 303161.0732
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 4439.0,
          "close_time": 1771286399999,
          "quote_volume": 4436.9904,
          "trades": 20,
          "taker_buy_base": 2099.0,
          "taker_buy_quote": 2098.1604
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3821.0,
          "close_time": 1771289999999,
          "quote_volume": 3819.2773,
          "trades": 30,
          "taker_buy_base": 1878.0,
          "taker_buy_quote": 1877.2488
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 29490.0,
          "close_time": 1771293599999,
          "quote_volume": 29476.2967,
          "trades": 25,
          "taker_buy_base": 10417.0,
          "taker_buy_quote": 10412.8332
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3981.0,
          "close_time": 1771297199999,
          "quote_volume": 3979.0292,
          "trades": 15,
          "taker_buy_base": 197.0,
          "taker_buy_quote": 196.9212
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4022.0,
          "close_time": 1771300799999,
          "quote_volume": 4019.9972,
          "trades": 11,
          "taker_buy_base": 82.0,
          "taker_buy_quote": 81.9672
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1042.0,
          "close_time": 1771304399999,
          "quote_volume": 1041.4809,
          "trades": 59,
          "taker_buy_base": 19.0,
          "taker_buy_quote": 18.9924
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 20218.0,
          "close_time": 1771307999999,
          "quote_volume": 20207.9265,
          "trades": 48,
          "taker_buy_base": 355.0,
          "taker_buy_quote": 354.858
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 101336.0,
          "close_time": 1771311599999,
          "quote_volume": 101295.3422,
          "trades": 21,
          "taker_buy_base": 100102.0,
          "taker_buy_quote": 100061.9592
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 8252.0,
          "close_time": 1771315199999,
          "quote_volume": 8247.8871,
          "trades": 13,
          "taker_buy_base": 131.0,
          "taker_buy_quote": 130.9476
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 364378.0,
          "close_time": 1771318799999,
          "quote_volume": 364194.6497,
          "trades": 23,
          "taker_buy_base": 221.0,
          "taker_buy_quote": 220.9116
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 79754.0,
          "close_time": 1771322399999,
          "quote_volume": 79714.1026,
          "trades": 29,
          "taker_buy_base": 79550.0,
          "taker_buy_quote": 79510.225
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 8267.0,
          "close_time": 1771325999999,
          "quote_volume": 8262.2504,
          "trades": 42,
          "taker_buy_base": 2106.0,
          "taker_buy_quote": 2104.947
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 96294.0,
          "close_time": 1771329599999,
          "quote_volume": 96241.6382,
          "trades": 39,
          "taker_buy_base": 54146.0,
          "taker_buy_quote": 54118.927
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 77303.0,
          "close_time": 1771333199999,
          "quote_volume": 77264.095,
          "trades": 66,
          "taker_buy_base": 74768.0,
          "taker_buy_quote": 74730.616
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 214220.0,
          "close_time": 1771336799999,
          "quote_volume": 214113.4639,
          "trades": 76,
          "taker_buy_base": 210746.0,
          "taker_buy_quote": 210641.2195
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 129108.0,
          "close_time": 1771340399999,
          "quote_volume": 129049.2427,
          "trades": 32,
          "taker_buy_base": 57967.0,
          "taker_buy_quote": 57943.8132
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 295467.0,
          "close_time": 1771343999999,
          "quote_volume": 295321.1975,
          "trades": 59,
          "taker_buy_base": 188296.0,
          "taker_buy_quote": 188203.7931
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 28802.0,
          "close_time": 1771347599999,
          "quote_volume": 28787.4723,
          "trades": 65,
          "taker_buy_base": 27535.0,
          "taker_buy_quote": 27521.2325
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 132298.0,
          "close_time": 1771351199999,
          "quote_volume": 132228.1175,
          "trades": 64,
          "taker_buy_base": 94900.0,
          "taker_buy_quote": 94852.55
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 9665.0,
          "close_time": 1771354799999,
          "quote_volume": 9661.0817,
          "trades": 38,
          "taker_buy_base": 9142.0,
          "taker_buy_quote": 9138.3432
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 173383.0,
          "close_time": 1771358399999,
          "quote_volume": 173335.3786,
          "trades": 66,
          "taker_buy_base": 167098.0,
          "taker_buy_quote": 167052.5165
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 11991.0,
          "close_time": 1771361999999,
          "quote_volume": 11988.301,
          "trades": 43,
          "taker_buy_base": 8983.0,
          "taker_buy_quote": 8981.2034
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 17323.0,
          "close_time": 1771365599999,
          "quote_volume": 17318.2341,
          "trades": 70,
          "taker_buy_base": 4310.0,
          "taker_buy_quote": 4309.138
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 355558.0,
          "close_time": 1771369199999,
          "quote_volume": 355448.2361,
          "trades": 86,
          "taker_buy_base": 448.0,
          "taker_buy_quote": 447.8792
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 8710.0,
          "close_time": 1771372799999,
          "quote_volume": 8706.5883,
          "trades": 52,
          "taker_buy_base": 723.0,
          "taker_buy_quote": 722.7831
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 307241.0,
          "close_time": 1771376399999,
          "quote_volume": 307148.384,
          "trades": 47,
          "taker_buy_base": 302804.0,
          "taker_buy_quote": 302713.1588
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 52248.0,
          "close_time": 1771379999999,
          "quote_volume": 52232.153,
          "trades": 39,
          "taker_buy_base": 50522.0,
          "taker_buy_quote": 50506.8434
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 203040.0,
          "close_time": 1771383599999,
          "quote_volume": 202979.0839,
          "trades": 55,
          "taker_buy_base": 202999.0,
          "taker_buy_quote": 202938.1003
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 93952.0,
          "close_time": 1771387199999,
          "quote_volume": 93923.2095,
          "trades": 85,
          "taker_buy_base": 87852.0,
          "taker_buy_quote": 87825.6485
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 4224.0,
          "close_time": 1771390799999,
          "quote_volume": 4222.8344,
          "trades": 29,
          "taker_buy_base": 1016.0,
          "taker_buy_quote": 1015.7968
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1083965.0,
          "close_time": 1771394399999,
          "quote_volume": 1083748.2036,
          "trades": 45,
          "taker_buy_base": 1083931.0,
          "taker_buy_quote": 1083714.2138
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 101100.0,
          "close_time": 1771397999999,
          "quote_volume": 101069.7447,
          "trades": 11,
          "taker_buy_base": 747.0,
          "taker_buy_quote": 746.8506
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 383.0,
          "close_time": 1771401599999,
          "quote_volume": 382.9078,
          "trades": 10,
          "taker_buy_base": 227.0,
          "taker_buy_quote": 226.9546
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 28754.0,
          "close_time": 1771405199999,
          "quote_volume": 28747.91,
          "trades": 20,
          "taker_buy_base": 25362.0,
          "taker_buy_quote": 25356.9276
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 93349.0,
          "close_time": 1771408799999,
          "quote_volume": 93329.9815,
          "trades": 49,
          "taker_buy_base": 89862.0,
          "taker_buy_quote": 89844.0276
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 25962.0,
          "close_time": 1771412399999,
          "quote_volume": 25956.2538,
          "trades": 96,
          "taker_buy_base": 20424.0,
          "taker_buy_quote": 20419.9152
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2127.0,
          "close_time": 1771415999999,
          "quote_volume": 2126.4684,
          "trades": 22,
          "taker_buy_base": 1065.0,
          "taker_buy_quote": 1064.787
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 346251.0,
          "close_time": 1771419599999,
          "quote_volume": 346146.9177,
          "trades": 50,
          "taker_buy_base": 1396.0,
          "taker_buy_quote": 1395.7023
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5474.0,
          "close_time": 1771423199999,
          "quote_volume": 5471.8879,
          "trades": 57,
          "taker_buy_base": 775.0,
          "taker_buy_quote": 774.7675
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 266808.0,
          "close_time": 1771426799999,
          "quote_volume": 266718.7291,
          "trades": 48,
          "taker_buy_base": 174523.0,
          "taker_buy_quote": 174470.6431
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 10186.0,
          "close_time": 1771430399999,
          "quote_volume": 10182.4714,
          "trades": 102,
          "taker_buy_base": 5458.0,
          "taker_buy_quote": 5456.3626
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 71035.0,
          "close_time": 1771433999999,
          "quote_volume": 71013.3996,
          "trades": 52,
          "taker_buy_base": 68136.0,
          "taker_buy_quote": 68115.5592
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5326.0,
          "close_time": 1771437599999,
          "quote_volume": 5324.0093,
          "trades": 66,
          "taker_buy_base": 1397.0,
          "taker_buy_quote": 1396.5809
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 17071.0,
          "close_time": 1771441199999,
          "quote_volume": 17065.7883,
          "trades": 36,
          "taker_buy_base": 16167.0,
          "taker_buy_quote": 16162.1499
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 9829.0,
          "close_time": 1771444799999,
          "quote_volume": 9825.268,
          "trades": 50,
          "taker_buy_base": 1996.0,
          "taker_buy_quote": 1995.4012
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 6260.0,
          "close_time": 1771448399999,
          "quote_volume": 6257.5203,
          "trades": 20,
          "taker_buy_base": 243.0,
          "taker_buy_quote": 242.9271
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5092.0,
          "close_time": 1771451999999,
          "quote_volume": 5090.1645,
          "trades": 47,
          "taker_buy_base": 2013.0,
          "taker_buy_quote": 2012.3961
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 4507.0,
          "close_time": 1771455599999,
          "quote_volume": 4505.1989,
          "trades": 76,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 16.9949
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 4270.0,
          "close_time": 1771459199999,
          "quote_volume": 4268.5033,
          "trades": 25,
          "taker_buy_base": 2113.0,
          "taker_buy_quote": 2112.3661
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 301767.0,
          "close_time": 1771462799999,
          "quote_volume": 301683.9714,
          "trades": 41,
          "taker_buy_base": 187769.0,
          "taker_buy_quote": 187721.3159
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 227464.0,
          "close_time": 1771466399999,
          "quote_volume": 227419.076,
          "trades": 39,
          "taker_buy_base": 224884.0,
          "taker_buy_quote": 224839.6007
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 243326.0,
          "close_time": 1771469999999,
          "quote_volume": 243278.1014,
          "trades": 96,
          "taker_buy_base": 7666.0,
          "taker_buy_quote": 7665.2334
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 264085.0,
          "close_time": 1771473599999,
          "quote_volume": 264032.6275,
          "trades": 80,
          "taker_buy_base": 4445.0,
          "taker_buy_quote": 4444.5555
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 15933.0,
          "close_time": 1771477199999,
          "quote_volume": 15930.0971,
          "trades": 57,
          "taker_buy_base": 2837.0,
          "taker_buy_quote": 2836.7163
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 856360.0,
          "close_time": 1771480799999,
          "quote_volume": 856188.4968,
          "trades": 112,
          "taker_buy_base": 120.0,
          "taker_buy_quote": 119.9831
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 74583.0,
          "close_time": 1771484399999,
          "quote_volume": 74567.9328,
          "trades": 21,
          "taker_buy_base": 73077.0,
          "taker_buy_quote": 73062.3846
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 39236.0,
          "close_time": 1771487999999,
          "quote_volume": 39225.6961,
          "trades": 34,
          "taker_buy_base": 14669.0,
          "taker_buy_quote": 14666.0662
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 4118.0,
          "close_time": 1771491599999,
          "quote_volume": 4116.9849,
          "trades": 20,
          "taker_buy_base": 2203.0,
          "taker_buy_quote": 2202.5594
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 166134.0,
          "close_time": 1771495199999,
          "quote_volume": 166094.1849,
          "trades": 18,
          "taker_buy_base": 100251.0,
          "taker_buy_quote": 100230.9498
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 103418.0,
          "close_time": 1771498799999,
          "quote_volume": 103387.0377,
          "trades": 20,
          "taker_buy_base": 631.0,
          "taker_buy_quote": 630.8738
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 52942.0,
          "close_time": 1771502399999,
          "quote_volume": 52931.2913,
          "trades": 19,
          "taker_buy_base": 51739.0,
          "taker_buy_quote": 51728.6522
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 23617.0,
          "close_time": 1771505999999,
          "quote_volume": 23612.0596,
          "trades": 76,
          "taker_buy_base": 21447.0,
          "taker_buy_quote": 21442.7106
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 112985.0,
          "close_time": 1771509599999,
          "quote_volume": 112960.9213,
          "trades": 111,
          "taker_buy_base": 102937.0,
          "taker_buy_quote": 102915.9385
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5414.0,
          "close_time": 1771513199999,
          "quote_volume": 5412.1238,
          "trades": 57,
          "taker_buy_base": 2894.0,
          "taker_buy_quote": 2893.1318
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 71183.0,
          "close_time": 1771516799999,
          "quote_volume": 71160.9429,
          "trades": 52,
          "taker_buy_base": 64161.0,
          "taker_buy_quote": 64141.7517
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 7081.0,
          "close_time": 1771520399999,
          "quote_volume": 7078.5993,
          "trades": 95,
          "taker_buy_base": 4317.0,
          "taker_buy_quote": 4315.7049
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 132142.0,
          "close_time": 1771523999999,
          "quote_volume": 132101.5656,
          "trades": 53,
          "taker_buy_base": 124224.0,
          "taker_buy_quote": 124186.7328
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5982.0,
          "close_time": 1771527599999,
          "quote_volume": 5979.8844,
          "trades": 65,
          "taker_buy_base": 2772.0,
          "taker_buy_quote": 2771.1684
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 240807.0,
          "close_time": 1771531199999,
          "quote_volume": 240732.435,
          "trades": 104,
          "taker_buy_base": 217578.0,
          "taker_buy_quote": 217512.7266
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 4791.0,
          "close_time": 1771534799999,
          "quote_volume": 4789.4588,
          "trades": 58,
          "taker_buy_base": 3752.0,
          "taker_buy_quote": 3750.8744
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5011.0,
          "close_time": 1771538399999,
          "quote_volume": 5009.2999,
          "trades": 37,
          "taker_buy_base": 3043.0,
          "taker_buy_quote": 3042.0871
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 61272.0,
          "close_time": 1771541999999,
          "quote_volume": 61252.2535,
          "trades": 30,
          "taker_buy_base": 47623.0,
          "taker_buy_quote": 47608.7131
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 53586.0,
          "close_time": 1771545599999,
          "quote_volume": 53569.8565,
          "trades": 68,
          "taker_buy_base": 52909.0,
          "taker_buy_quote": 52893.1273
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 301208.0,
          "close_time": 1771549199999,
          "quote_volume": 301117.5312,
          "trades": 22,
          "taker_buy_base": 300144.0,
          "taker_buy_quote": 300053.9568
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 67647.0,
          "close_time": 1771552799999,
          "quote_volume": 67626.1951,
          "trades": 51,
          "taker_buy_base": 62539.0,
          "taker_buy_quote": 62520.2383
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 158445.0,
          "close_time": 1771556399999,
          "quote_volume": 158381.2883,
          "trades": 73,
          "taker_buy_base": 3392.0,
          "taker_buy_quote": 3390.6602
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 112701.0,
          "close_time": 1771559999999,
          "quote_volume": 112654.5931,
          "trades": 33,
          "taker_buy_base": 99436.0,
          "taker_buy_quote": 99396.2256
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 53362.0,
          "close_time": 1771563599999,
          "quote_volume": 53340.2946,
          "trades": 66,
          "taker_buy_base": 49756.0,
          "taker_buy_quote": 49736.0976
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3888.0,
          "close_time": 1771567199999,
          "quote_volume": 3886.2215,
          "trades": 64,
          "taker_buy_base": 1655.0,
          "taker_buy_quote": 1654.338
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 6036.0,
          "close_time": 1771570799999,
          "quote_volume": 6033.5678,
          "trades": 135,
          "taker_buy_base": 5858.0,
          "taker_buy_quote": 5855.6568
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 255389.0,
          "close_time": 1771574399999,
          "quote_volume": 255281.405,
          "trades": 61,
          "taker_buy_base": 200995.0,
          "taker_buy_quote": 200914.602
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 155081.0,
          "close_time": 1771577999999,
          "quote_volume": 154988.9157,
          "trades": 43,
          "taker_buy_base": 1931.0,
          "taker_buy_quote": 1930.0354
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 91419.0,
          "close_time": 1771581599999,
          "quote_volume": 91373.2561,
          "trades": 17,
          "taker_buy_base": 91075.0,
          "taker_buy_quote": 91029.4625
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 122840.0,
          "close_time": 1771585199999,
          "quote_volume": 122776.5383,
          "trades": 25,
          "taker_buy_base": 102423.0,
          "taker_buy_quote": 102371.7885
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 7410.0,
          "close_time": 1771588799999,
          "quote_volume": 7405.6057,
          "trades": 18,
          "taker_buy_base": 517.0,
          "taker_buy_quote": 516.7415
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1476395.0,
          "close_time": 1771592399999,
          "quote_volume": 1475918.721,
          "trades": 231,
          "taker_buy_base": 1298560.0,
          "taker_buy_quote": 1298180.7524
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 17201.0,
          "close_time": 1771595999999,
          "quote_volume": 17192.3273,
          "trades": 45,
          "taker_buy_base": 16479.0,
          "taker_buy_quote": 16470.7605
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 20828.0,
          "close_time": 1771599599999,
          "quote_volume": 20817.5954,
          "trades": 31,
          "taker_buy_base": 18455.0,
          "taker_buy_quote": 18445.7827
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 128048.0,
          "close_time": 1771603199999,
          "quote_volume": 127982.9483,
          "trades": 43,
          "taker_buy_base": 15545.0,
          "taker_buy_quote": 15537.2375
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3736.0,
          "close_time": 1771606799999,
          "quote_volume": 3733.9723,
          "trades": 54,
          "taker_buy_base": 2139.0,
          "taker_buy_quote": 2137.9305
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 2021.0,
          "close_time": 1771610399999,
          "quote_volume": 2019.8705,
          "trades": 87,
          "taker_buy_base": 831.0,
          "taker_buy_quote": 830.5845
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 777.0,
          "close_time": 1771613999999,
          "quote_volume": 776.5768,
          "trades": 45,
          "taker_buy_base": 430.0,
          "taker_buy_quote": 429.785
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 5300.0,
          "close_time": 1771617599999,
          "quote_volume": 5297.0743,
          "trades": 52,
          "taker_buy_base": 2543.0,
          "taker_buy_quote": 2541.7285
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 2448.0,
          "close_time": 1771621199999,
          "quote_volume": 2446.7597,
          "trades": 12,
          "taker_buy_base": 2285.0,
          "taker_buy_quote": 2283.8575
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 743.0,
          "close_time": 1771624799999,
          "quote_volume": 742.5978,
          "trades": 9,
          "taker_buy_base": 436.0,
          "taker_buy_quote": 435.782
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 3732.0,
          "close_time": 1771628399999,
          "quote_volume": 3730.1304,
          "trades": 6,
          "taker_buy_base": 3696.0,
          "taker_buy_quote": 3694.152
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 15516.0,
          "close_time": 1771631999999,
          "quote_volume": 15508.2038,
          "trades": 11,
          "taker_buy_base": 15134.0,
          "taker_buy_quote": 15126.433
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 202683.0,
          "close_time": 1771635599999,
          "quote_volume": 202581.633,
          "trades": 18,
          "taker_buy_base": 202428.0,
          "taker_buy_quote": 202326.786
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 192891.0,
          "close_time": 1771639199999,
          "quote_volume": 192777.2701,
          "trades": 47,
          "taker_buy_base": 20047.0,
          "taker_buy_quote": 20036.9765
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 107189.0,
          "close_time": 1771642799999,
          "quote_volume": 107124.7424,
          "trades": 106,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 557.721
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 46883.0,
          "close_time": 1771646399999,
          "quote_volume": 46857.6741,
          "trades": 33,
          "taker_buy_base": 28039.0,
          "taker_buy_quote": 28024.9805
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 3571.0,
          "close_time": 1771649999999,
          "quote_volume": 3568.8739,
          "trades": 40,
          "taker_buy_base": 165.0,
          "taker_buy_quote": 164.9175
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3409.0,
          "close_time": 1771653599999,
          "quote_volume": 3407.0385,
          "trades": 31,
          "taker_buy_base": 839.0,
          "taker_buy_quote": 838.5805
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 83009.0,
          "close_time": 1771657199999,
          "quote_volume": 82965.675,
          "trades": 34,
          "taker_buy_base": 64804.0,
          "taker_buy_quote": 64771.598
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 178389.0,
          "close_time": 1771660799999,
          "quote_volume": 178282.0102,
          "trades": 48,
          "taker_buy_base": 436.0,
          "taker_buy_quote": 435.782
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 137338.0,
          "close_time": 1771664399999,
          "quote_volume": 137251.5152,
          "trades": 71,
          "taker_buy_base": 3233.0,
          "taker_buy_quote": 3231.0839
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2914.0,
          "close_time": 1771667999999,
          "quote_volume": 2912.0275,
          "trades": 38,
          "taker_buy_base": 673.0,
          "taker_buy_quote": 672.5962
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4945.0,
          "close_time": 1771671599999,
          "quote_volume": 4941.6172,
          "trades": 36,
          "taker_buy_base": 787.0,
          "taker_buy_quote": 786.5278
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 18575.0,
          "close_time": 1771675199999,
          "quote_volume": 18562.0625,
          "trades": 20,
          "taker_buy_base": 650.0,
          "taker_buy_quote": 649.61
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2951.0,
          "close_time": 1771678799999,
          "quote_volume": 2949.0544,
          "trades": 19,
          "taker_buy_base": 1201.0,
          "taker_buy_quote": 1200.2794
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1833.0,
          "close_time": 1771682399999,
          "quote_volume": 1831.759,
          "trades": 29,
          "taker_buy_base": 421.0,
          "taker_buy_quote": 420.7474
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 935.0,
          "close_time": 1771685999999,
          "quote_volume": 934.4085,
          "trades": 73,
          "taker_buy_base": 630.0,
          "taker_buy_quote": 629.622
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 88098.0,
          "close_time": 1771689599999,
          "quote_volume": 88036.7181,
          "trades": 89,
          "taker_buy_base": 3867.0,
          "taker_buy_quote": 3864.6798
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 318599.0,
          "close_time": 1771693199999,
          "quote_volume": 318426.9198,
          "trades": 85,
          "taker_buy_base": 310208.0,
          "taker_buy_quote": 310041.2658
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 157955.0,
          "close_time": 1771696799999,
          "quote_volume": 157889.7194,
          "trades": 50,
          "taker_buy_base": 150254.0,
          "taker_buy_quote": 150193.2303
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 4983.0,
          "close_time": 1771700399999,
          "quote_volume": 4980.5936,
          "trades": 37,
          "taker_buy_base": 851.0,
          "taker_buy_quote": 850.6596
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 19800.0,
          "close_time": 1771703999999,
          "quote_volume": 19788.928,
          "trades": 24,
          "taker_buy_base": 231.0,
          "taker_buy_quote": 230.9036
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 89580.0,
          "close_time": 1771707599999,
          "quote_volume": 89526.2702,
          "trades": 117,
          "taker_buy_base": 182.0,
          "taker_buy_quote": 181.909
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 2629.0,
          "close_time": 1771711199999,
          "quote_volume": 2627.4457,
          "trades": 32,
          "taker_buy_base": 231.0,
          "taker_buy_quote": 230.8845
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 53104.0,
          "close_time": 1771714799999,
          "quote_volume": 53073.9102,
          "trades": 25,
          "taker_buy_base": 17726.0,
          "taker_buy_quote": 17717.137
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 18157.0,
          "close_time": 1771718399999,
          "quote_volume": 18146.3313,
          "trades": 52,
          "taker_buy_base": 4719.0,
          "taker_buy_quote": 4716.3941
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 771117.0,
          "close_time": 1771721999999,
          "quote_volume": 770732.7858,
          "trades": 174,
          "taker_buy_base": 352494.0,
          "taker_buy_quote": 352320.2066
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 104659.0,
          "close_time": 1771725599999,
          "quote_volume": 104606.7362,
          "trades": 22,
          "taker_buy_base": 657.0,
          "taker_buy_quote": 656.7372
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 177417.0,
          "close_time": 1771729199999,
          "quote_volume": 177311.4593,
          "trades": 71,
          "taker_buy_base": 4159.0,
          "taker_buy_quote": 4156.9205
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 138482.0,
          "close_time": 1771732799999,
          "quote_volume": 138393.9408,
          "trades": 67,
          "taker_buy_base": 37084.0,
          "taker_buy_quote": 37061.7569
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 54221.0,
          "close_time": 1771736399999,
          "quote_volume": 54183.3149,
          "trades": 35,
          "taker_buy_base": 2696.0,
          "taker_buy_quote": 2694.3824
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9991,
          "volume": 817042.0,
          "close_time": 1771739999999,
          "quote_volume": 816363.2403,
          "trades": 81,
          "taker_buy_base": 9232.0,
          "taker_buy_quote": 9224.4075
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.999,
          "volume": 705221.0,
          "close_time": 1771743599999,
          "quote_volume": 704513.5728,
          "trades": 34,
          "taker_buy_base": 779.0,
          "taker_buy_quote": 778.2514
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.9991,
          "volume": 306412.0,
          "close_time": 1771747199999,
          "quote_volume": 306123.1779,
          "trades": 58,
          "taker_buy_base": 175899.0,
          "taker_buy_quote": 175740.6909
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 968302.0,
          "close_time": 1771750799999,
          "quote_volume": 967406.6854,
          "trades": 73,
          "taker_buy_base": 729874.0,
          "taker_buy_quote": 729217.1134
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.9991,
          "volume": 785396.0,
          "close_time": 1771754399999,
          "quote_volume": 784689.0545,
          "trades": 119,
          "taker_buy_base": 784505.0,
          "taker_buy_quote": 783798.9455
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 270207.0,
          "close_time": 1771757999999,
          "quote_volume": 270000.7457,
          "trades": 74,
          "taker_buy_base": 264951.0,
          "taker_buy_quote": 264749.2138
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6132.0,
          "close_time": 1771761599999,
          "quote_volume": 6127.248,
          "trades": 14,
          "taker_buy_base": 1536.0,
          "taker_buy_quote": 1534.9248
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 258983.0,
          "close_time": 1771765199999,
          "quote_volume": 258775.8824,
          "trades": 22,
          "taker_buy_base": 688.0,
          "taker_buy_quote": 687.5184
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 464822.0,
          "close_time": 1771768799999,
          "quote_volume": 464444.0898,
          "trades": 29,
          "taker_buy_base": 10446.0,
          "taker_buy_quote": 10438.653
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 710.0,
          "close_time": 1771772399999,
          "quote_volume": 709.4169,
          "trades": 22,
          "taker_buy_base": 559.0,
          "taker_buy_quote": 558.5528
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 27320.0,
          "close_time": 1771775999999,
          "quote_volume": 27298.0665,
          "trades": 24,
          "taker_buy_base": 26545.0,
          "taker_buy_quote": 26523.764
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 175610.0,
          "close_time": 1771779599999,
          "quote_volume": 175469.4863,
          "trades": 23,
          "taker_buy_base": 175336.0,
          "taker_buy_quote": 175195.7319
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7806.0,
          "close_time": 1771783199999,
          "quote_volume": 7799.7821,
          "trades": 15,
          "taker_buy_base": 269.0,
          "taker_buy_quote": 268.8117
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 62368.0,
          "close_time": 1771786799999,
          "quote_volume": 62318.1064,
          "trades": 10,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 7.9944
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 151.0,
          "close_time": 1771790399999,
          "quote_volume": 150.8792,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 443.0,
          "close_time": 1771793999999,
          "quote_volume": 442.6608,
          "trades": 8,
          "taker_buy_base": 152.0,
          "taker_buy_quote": 151.8936
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 58.0,
          "close_time": 1771797599999,
          "quote_volume": 57.9561,
          "trades": 2,
          "taker_buy_base": 25.0,
          "taker_buy_quote": 24.9825
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 242193.0,
          "close_time": 1771801199999,
          "quote_volume": 241999.4031,
          "trades": 40,
          "taker_buy_base": 91779.0,
          "taker_buy_quote": 91705.7349
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 342734.0,
          "close_time": 1771804799999,
          "quote_volume": 342459.7897,
          "trades": 18,
          "taker_buy_base": 342503.0,
          "taker_buy_quote": 342228.9976
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 3672.0,
          "close_time": 1771808399999,
          "quote_volume": 3668.7185,
          "trades": 22,
          "taker_buy_base": 233.0,
          "taker_buy_quote": 232.8136
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 340362.0,
          "close_time": 1771811999999,
          "quote_volume": 340082.2661,
          "trades": 71,
          "taker_buy_base": 265919.0,
          "taker_buy_quote": 265706.2648
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 31576.0,
          "close_time": 1771815599999,
          "quote_volume": 31552.0238,
          "trades": 29,
          "taker_buy_base": 27729.0,
          "taker_buy_quote": 27708.161
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18681.0,
          "close_time": 1771819199999,
          "quote_volume": 18667.101,
          "trades": 27,
          "taker_buy_base": 10458.0,
          "taker_buy_quote": 10450.6794
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 110972.0,
          "close_time": 1771822799999,
          "quote_volume": 110883.3187,
          "trades": 79,
          "taker_buy_base": 963.0,
          "taker_buy_quote": 962.3259
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8887.0,
          "close_time": 1771826399999,
          "quote_volume": 8880.2928,
          "trades": 20,
          "taker_buy_base": 4024.0,
          "taker_buy_quote": 4021.1832
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 207436.0,
          "close_time": 1771829999999,
          "quote_volume": 207270.072,
          "trades": 38,
          "taker_buy_base": 208.0,
          "taker_buy_quote": 207.8544
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8589.0,
          "close_time": 1771833599999,
          "quote_volume": 8582.2272,
          "trades": 19,
          "taker_buy_base": 984.0,
          "taker_buy_quote": 983.3112
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3282.0,
          "close_time": 1771837199999,
          "quote_volume": 3279.471,
          "trades": 23,
          "taker_buy_base": 966.0,
          "taker_buy_quote": 965.3238
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1791.0,
          "close_time": 1771840799999,
          "quote_volume": 1789.6571,
          "trades": 82,
          "taker_buy_base": 899.0,
          "taker_buy_quote": 898.3707
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 63405.0,
          "close_time": 1771844399999,
          "quote_volume": 63357.1859,
          "trades": 87,
          "taker_buy_base": 29099.0,
          "taker_buy_quote": 29078.6307
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 50198.0,
          "close_time": 1771847999999,
          "quote_volume": 50161.8013,
          "trades": 36,
          "taker_buy_base": 39597.0,
          "taker_buy_quote": 39569.2821
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2994.0,
          "close_time": 1771851599999,
          "quote_volume": 2991.6854,
          "trades": 73,
          "taker_buy_base": 806.0,
          "taker_buy_quote": 805.4358
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1975660.0,
          "close_time": 1771855199999,
          "quote_volume": 1974249.2499,
          "trades": 82,
          "taker_buy_base": 375007.0,
          "taker_buy_quote": 374750.6827
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 175001.0,
          "close_time": 1771858799999,
          "quote_volume": 174862.0009,
          "trades": 16,
          "taker_buy_base": 10017.0,
          "taker_buy_quote": 10009.9881
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 858104.0,
          "close_time": 1771862399999,
          "quote_volume": 857418.0968,
          "trades": 29,
          "taker_buy_base": 5800.0,
          "taker_buy_quote": 5795.94
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 181653.0,
          "close_time": 1771865999999,
          "quote_volume": 181508.2994,
          "trades": 36,
          "taker_buy_base": 6218.0,
          "taker_buy_quote": 6213.6474
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4165.0,
          "close_time": 1771869599999,
          "quote_volume": 4161.8839,
          "trades": 55,
          "taker_buy_base": 2159.0,
          "taker_buy_quote": 2157.4887
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1368.0,
          "close_time": 1771873199999,
          "quote_volume": 1366.923,
          "trades": 21,
          "taker_buy_base": 174.0,
          "taker_buy_quote": 173.8782
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4365.0,
          "close_time": 1771876799999,
          "quote_volume": 4361.8346,
          "trades": 15,
          "taker_buy_base": 3266.0,
          "taker_buy_quote": 3263.7138
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5089.0,
          "close_time": 1771880399999,
          "quote_volume": 5085.4042,
          "trades": 39,
          "taker_buy_base": 4754.0,
          "taker_buy_quote": 4750.6722
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6592.0,
          "close_time": 1771883999999,
          "quote_volume": 6587.125,
          "trades": 23,
          "taker_buy_base": 3986.0,
          "taker_buy_quote": 3983.2098
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1876.0,
          "close_time": 1771887599999,
          "quote_volume": 1874.5775,
          "trades": 59,
          "taker_buy_base": 783.0,
          "taker_buy_quote": 782.4519
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2075.0,
          "close_time": 1771891199999,
          "quote_volume": 2073.387,
          "trades": 74,
          "taker_buy_base": 470.0,
          "taker_buy_quote": 469.671
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 22456.0,
          "close_time": 1771894799999,
          "quote_volume": 22438.3666,
          "trades": 167,
          "taker_buy_base": 3314.0,
          "taker_buy_quote": 3311.6802
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 59515.0,
          "close_time": 1771898399999,
          "quote_volume": 59473.0691,
          "trades": 138,
          "taker_buy_base": 56811.0,
          "taker_buy_quote": 56771.2323
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 16577.0,
          "close_time": 1771901999999,
          "quote_volume": 16563.9679,
          "trades": 29,
          "taker_buy_base": 2295.0,
          "taker_buy_quote": 2293.3935
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2005.0,
          "close_time": 1771905599999,
          "quote_volume": 2003.4425,
          "trades": 17,
          "taker_buy_base": 465.0,
          "taker_buy_quote": 464.6745
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4922.0,
          "close_time": 1771909199999,
          "quote_volume": 4918.0921,
          "trades": 85,
          "taker_buy_base": 297.0,
          "taker_buy_quote": 296.7921
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 513248.0,
          "close_time": 1771912799999,
          "quote_volume": 512837.4891,
          "trades": 94,
          "taker_buy_base": 875.0,
          "taker_buy_quote": 874.3875
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 276825.0,
          "close_time": 1771916399999,
          "quote_volume": 276624.2081,
          "trades": 45,
          "taker_buy_base": 206681.0,
          "taker_buy_quote": 206536.3233
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 217408.0,
          "close_time": 1771919999999,
          "quote_volume": 217254.4271,
          "trades": 75,
          "taker_buy_base": 203535.0,
          "taker_buy_quote": 203392.5255
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 69026.0,
          "close_time": 1771923599999,
          "quote_volume": 68970.8945,
          "trades": 27,
          "taker_buy_base": 1153.0,
          "taker_buy_quote": 1152.1929
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 117134.0,
          "close_time": 1771927199999,
          "quote_volume": 117046.9736,
          "trades": 37,
          "taker_buy_base": 66808.0,
          "taker_buy_quote": 66761.2344
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7240.0,
          "close_time": 1771930799999,
          "quote_volume": 7234.7766,
          "trades": 22,
          "taker_buy_base": 5686.0,
          "taker_buy_quote": 5682.0198
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 409118.0,
          "close_time": 1771934399999,
          "quote_volume": 408790.5388,
          "trades": 73,
          "taker_buy_base": 116237.0,
          "taker_buy_quote": 116144.0247
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 625467.0,
          "close_time": 1771937999999,
          "quote_volume": 624922.0814,
          "trades": 45,
          "taker_buy_base": 180017.0,
          "taker_buy_quote": 179872.9864
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 4651699.0,
          "close_time": 1771941599999,
          "quote_volume": 4647224.1451,
          "trades": 192,
          "taker_buy_base": 1064130.0,
          "taker_buy_quote": 1063182.44
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 4211615.0,
          "close_time": 1771945199999,
          "quote_volume": 4207438.0433,
          "trades": 246,
          "taker_buy_base": 1211031.0,
          "taker_buy_quote": 1209873.9651
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9991,
          "volume": 1280425.0,
          "close_time": 1771948799999,
          "quote_volume": 1279319.2422,
          "trades": 122,
          "taker_buy_base": 755225.0,
          "taker_buy_quote": 754591.9269
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.999,
          "volume": 3554499.0,
          "close_time": 1771952399999,
          "quote_volume": 3551159.7309,
          "trades": 139,
          "taker_buy_base": 1052133.0,
          "taker_buy_quote": 1051135.6836
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 0.9989,
          "high": 0.9991,
          "low": 0.9989,
          "close": 0.999,
          "volume": 360457.0,
          "close_time": 1771955999999,
          "quote_volume": 360109.5328,
          "trades": 66,
          "taker_buy_base": 357622.0,
          "taker_buy_quote": 357277.4681
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9992,
          "volume": 277774.0,
          "close_time": 1771959599999,
          "quote_volume": 277524.4865,
          "trades": 52,
          "taker_buy_base": 277596.0,
          "taker_buy_quote": 277346.6645
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 178996.0,
          "close_time": 1771963199999,
          "quote_volume": 178852.802,
          "trades": 20,
          "taker_buy_base": 178984.0,
          "taker_buy_quote": 178840.8128
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 282.0,
          "close_time": 1771966799999,
          "quote_volume": 281.7614,
          "trades": 9,
          "taker_buy_base": 152.0,
          "taker_buy_quote": 151.8784
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 5081.0,
          "close_time": 1771970399999,
          "quote_volume": 5076.6474,
          "trades": 38,
          "taker_buy_base": 2203.0,
          "taker_buy_quote": 2201.2376
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1013.0,
          "close_time": 1771973999999,
          "quote_volume": 1012.142,
          "trades": 77,
          "taker_buy_base": 537.0,
          "taker_buy_quote": 536.5704
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 111047.0,
          "close_time": 1771977599999,
          "quote_volume": 110967.838,
          "trades": 124,
          "taker_buy_base": 106743.0,
          "taker_buy_quote": 106667.3256
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 35529.0,
          "close_time": 1771981199999,
          "quote_volume": 35500.8654,
          "trades": 42,
          "taker_buy_base": 2886.0,
          "taker_buy_quote": 2883.9798
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 2742634.0,
          "close_time": 1771984799999,
          "quote_volume": 2740329.5059,
          "trades": 143,
          "taker_buy_base": 791896.0,
          "taker_buy_quote": 791262.1652
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 186328.0,
          "close_time": 1771988399999,
          "quote_volume": 186178.9837,
          "trades": 46,
          "taker_buy_base": 182321.0,
          "taker_buy_quote": 182175.2
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6098.0,
          "close_time": 1771991999999,
          "quote_volume": 6093.1769,
          "trades": 9,
          "taker_buy_base": 553.0,
          "taker_buy_quote": 552.6129
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3017.0,
          "close_time": 1771995599999,
          "quote_volume": 3014.6624,
          "trades": 35,
          "taker_buy_base": 760.0,
          "taker_buy_quote": 759.468
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1763.0,
          "close_time": 1771999199999,
          "quote_volume": 1761.6997,
          "trades": 28,
          "taker_buy_base": 1101.0,
          "taker_buy_quote": 1100.2293
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10934.0,
          "close_time": 1772002799999,
          "quote_volume": 10925.4759,
          "trades": 28,
          "taker_buy_base": 2231.0,
          "taker_buy_quote": 2229.4383
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 153211.0,
          "close_time": 1772006399999,
          "quote_volume": 153103.4397,
          "trades": 23,
          "taker_buy_base": 150085.0,
          "taker_buy_quote": 149979.9405
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3455.0,
          "close_time": 1772009999999,
          "quote_volume": 3452.3624,
          "trades": 19,
          "taker_buy_base": 1264.0,
          "taker_buy_quote": 1263.1152
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4676.0,
          "close_time": 1772013599999,
          "quote_volume": 4672.523,
          "trades": 15,
          "taker_buy_base": 2638.0,
          "taker_buy_quote": 2636.1534
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 233647.0,
          "close_time": 1772017199999,
          "quote_volume": 233497.6379,
          "trades": 98,
          "taker_buy_base": 229880.0,
          "taker_buy_quote": 229733.048
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 690262.0,
          "close_time": 1772020799999,
          "quote_volume": 689769.4679,
          "trades": 70,
          "taker_buy_base": 184159.0,
          "taker_buy_quote": 184033.2553
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 20735.0,
          "close_time": 1772024399999,
          "quote_volume": 20720.9908,
          "trades": 28,
          "taker_buy_base": 5053.0,
          "taker_buy_quote": 5049.9682
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 38665.0,
          "close_time": 1772027999999,
          "quote_volume": 38639.1402,
          "trades": 110,
          "taker_buy_base": 12057.0,
          "taker_buy_quote": 12049.7658
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 95655.0,
          "close_time": 1772031599999,
          "quote_volume": 95588.2914,
          "trades": 31,
          "taker_buy_base": 2499.0,
          "taker_buy_quote": 2497.5006
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 828266.0,
          "close_time": 1772035199999,
          "quote_volume": 827795.4642,
          "trades": 96,
          "taker_buy_base": 765519.0,
          "taker_buy_quote": 765086.3914
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1439840.0,
          "close_time": 1772038799999,
          "quote_volume": 1439129.9443,
          "trades": 89,
          "taker_buy_base": 1351519.0,
          "taker_buy_quote": 1350860.9904
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 4061040.0,
          "close_time": 1772042399999,
          "quote_volume": 4059183.0565,
          "trades": 385,
          "taker_buy_base": 2897122.0,
          "taker_buy_quote": 2895807.2591
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1069152.0,
          "close_time": 1772045999999,
          "quote_volume": 1068614.3021,
          "trades": 46,
          "taker_buy_base": 2653.0,
          "taker_buy_quote": 2651.8487
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 109934.0,
          "close_time": 1772049599999,
          "quote_volume": 109864.9109,
          "trades": 60,
          "taker_buy_base": 6456.0,
          "taker_buy_quote": 6452.1264
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 316759.0,
          "close_time": 1772053199999,
          "quote_volume": 316552.324,
          "trades": 35,
          "taker_buy_base": 151657.0,
          "taker_buy_quote": 151565.8954
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 18490.0,
          "close_time": 1772056799999,
          "quote_volume": 18476.7596,
          "trades": 241,
          "taker_buy_base": 15516.0,
          "taker_buy_quote": 15505.1388
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1273.0,
          "close_time": 1772060399999,
          "quote_volume": 1272.0651,
          "trades": 31,
          "taker_buy_base": 835.0,
          "taker_buy_quote": 834.4155
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 866.0,
          "close_time": 1772063999999,
          "quote_volume": 865.3715,
          "trades": 11,
          "taker_buy_base": 643.0,
          "taker_buy_quote": 642.5499
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4895.0,
          "close_time": 1772067599999,
          "quote_volume": 4891.4814,
          "trades": 34,
          "taker_buy_base": 3974.0,
          "taker_buy_quote": 3971.2182
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 187.0,
          "close_time": 1772071199999,
          "quote_volume": 186.854,
          "trades": 7,
          "taker_buy_base": 36.0,
          "taker_buy_quote": 35.9748
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1423.0,
          "close_time": 1772074799999,
          "quote_volume": 1421.8943,
          "trades": 10,
          "taker_buy_base": 327.0,
          "taker_buy_quote": 326.7711
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7281.0,
          "close_time": 1772078399999,
          "quote_volume": 7275.19,
          "trades": 34,
          "taker_buy_base": 148.0,
          "taker_buy_quote": 147.8964
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 184384.0,
          "close_time": 1772081999999,
          "quote_volume": 184254.8347,
          "trades": 29,
          "taker_buy_base": 183419.0,
          "taker_buy_quote": 183290.6067
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 286310.0,
          "close_time": 1772085599999,
          "quote_volume": 286091.1369,
          "trades": 39,
          "taker_buy_base": 101849.0,
          "taker_buy_quote": 101777.7057
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 763211.0,
          "close_time": 1772089199999,
          "quote_volume": 762685.9386,
          "trades": 66,
          "taker_buy_base": 762742.0,
          "taker_buy_quote": 762217.2869
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 506463.0,
          "close_time": 1772092799999,
          "quote_volume": 506091.9149,
          "trades": 28,
          "taker_buy_base": 603.0,
          "taker_buy_quote": 602.6311
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 20267.0,
          "close_time": 1772096399999,
          "quote_volume": 20252.811,
          "trades": 6,
          "taker_buy_base": 20246.0,
          "taker_buy_quote": 20231.8278
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 104306.0,
          "close_time": 1772099999999,
          "quote_volume": 104222.7147,
          "trades": 43,
          "taker_buy_base": 1595.0,
          "taker_buy_quote": 1593.8835
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11080.0,
          "close_time": 1772103599999,
          "quote_volume": 11071.1554,
          "trades": 49,
          "taker_buy_base": 194.0,
          "taker_buy_quote": 193.8642
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13032.0,
          "close_time": 1772107199999,
          "quote_volume": 13021.5871,
          "trades": 53,
          "taker_buy_base": 127.0,
          "taker_buy_quote": 126.9111
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 116178.0,
          "close_time": 1772110799999,
          "quote_volume": 116086.0682,
          "trades": 228,
          "taker_buy_base": 10106.0,
          "taker_buy_quote": 10098.9258
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 20740.0,
          "close_time": 1772114399999,
          "quote_volume": 20725.4561,
          "trades": 20,
          "taker_buy_base": 20481.0,
          "taker_buy_quote": 20466.6633
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9020.0,
          "close_time": 1772117999999,
          "quote_volume": 9012.8132,
          "trades": 17,
          "taker_buy_base": 292.0,
          "taker_buy_quote": 291.7956
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4469.0,
          "close_time": 1772121599999,
          "quote_volume": 4465.6407,
          "trades": 40,
          "taker_buy_base": 2159.0,
          "taker_buy_quote": 2157.4887
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 31707.0,
          "close_time": 1772125199999,
          "quote_volume": 31682.008,
          "trades": 33,
          "taker_buy_base": 3736.0,
          "taker_buy_quote": 3733.3848
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 70857.0,
          "close_time": 1772128799999,
          "quote_volume": 70807.3166,
          "trades": 20,
          "taker_buy_base": 70022.0,
          "taker_buy_quote": 69972.9846
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 49737.0,
          "close_time": 1772132399999,
          "quote_volume": 49697.2148,
          "trades": 12,
          "taker_buy_base": 44.0,
          "taker_buy_quote": 43.9692
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7374.0,
          "close_time": 1772135999999,
          "quote_volume": 7368.7666,
          "trades": 14,
          "taker_buy_base": 6658.0,
          "taker_buy_quote": 6653.3394
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 507.0,
          "close_time": 1772139599999,
          "quote_volume": 506.6245,
          "trades": 35,
          "taker_buy_base": 301.0,
          "taker_buy_quote": 300.7893
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1973.0,
          "close_time": 1772143199999,
          "quote_volume": 1971.4752,
          "trades": 75,
          "taker_buy_base": 536.0,
          "taker_buy_quote": 535.6248
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4255.0,
          "close_time": 1772146799999,
          "quote_volume": 4251.6458,
          "trades": 75,
          "taker_buy_base": 498.0,
          "taker_buy_quote": 497.6514
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 376027.0,
          "close_time": 1772150399999,
          "quote_volume": 375763.6806,
          "trades": 134,
          "taker_buy_base": 374022.0,
          "taker_buy_quote": 373760.2346
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3398.0,
          "close_time": 1772153999999,
          "quote_volume": 3395.9478,
          "trades": 10,
          "taker_buy_base": 3264.0,
          "taker_buy_quote": 3262.0416
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1253.0,
          "close_time": 1772157599999,
          "quote_volume": 1252.1355,
          "trades": 16,
          "taker_buy_base": 126.0,
          "taker_buy_quote": 125.9244
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 467608.0,
          "close_time": 1772161199999,
          "quote_volume": 467327.4404,
          "trades": 60,
          "taker_buy_base": 465081.0,
          "taker_buy_quote": 464801.9628
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 9312.0,
          "close_time": 1772164799999,
          "quote_volume": 9307.0048,
          "trades": 41,
          "taker_buy_base": 5920.0,
          "taker_buy_quote": 5917.04
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 23586.0,
          "close_time": 1772168399999,
          "quote_volume": 23574.0762,
          "trades": 13,
          "taker_buy_base": 22278.0,
          "taker_buy_quote": 22266.861
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 207368.0,
          "close_time": 1772171999999,
          "quote_volume": 207244.0026,
          "trades": 66,
          "taker_buy_base": 4234.0,
          "taker_buy_quote": 4231.883
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 4356.0,
          "close_time": 1772175599999,
          "quote_volume": 4353.8153,
          "trades": 15,
          "taker_buy_base": 4289.0,
          "taker_buy_quote": 4286.8555
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1080.0,
          "close_time": 1772179199999,
          "quote_volume": 1079.4162,
          "trades": 18,
          "taker_buy_base": 642.0,
          "taker_buy_quote": 641.679
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 13874.0,
          "close_time": 1772182799999,
          "quote_volume": 13865.7202,
          "trades": 24,
          "taker_buy_base": 446.0,
          "taker_buy_quote": 445.777
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 104937.0,
          "close_time": 1772186399999,
          "quote_volume": 104874.1636,
          "trades": 39,
          "taker_buy_base": 1258.0,
          "taker_buy_quote": 1257.371
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3154.0,
          "close_time": 1772189999999,
          "quote_volume": 3152.2938,
          "trades": 24,
          "taker_buy_base": 1862.0,
          "taker_buy_quote": 1861.069
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 2069.0,
          "close_time": 1772193599999,
          "quote_volume": 2067.7892,
          "trades": 110,
          "taker_buy_base": 306.0,
          "taker_buy_quote": 305.847
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 22707.0,
          "close_time": 1772197199999,
          "quote_volume": 22693.4624,
          "trades": 142,
          "taker_buy_base": 866.0,
          "taker_buy_quote": 865.567
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 27901.0,
          "close_time": 1772200799999,
          "quote_volume": 27884.2829,
          "trades": 154,
          "taker_buy_base": 235.0,
          "taker_buy_quote": 234.8825
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 119002.0,
          "close_time": 1772204399999,
          "quote_volume": 118937.6886,
          "trades": 131,
          "taker_buy_base": 70898.0,
          "taker_buy_quote": 70862.551
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 170920.0,
          "close_time": 1772207999999,
          "quote_volume": 170818.9341,
          "trades": 44,
          "taker_buy_base": 15425.0,
          "taker_buy_quote": 15417.2562
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 23200.0,
          "close_time": 1772211599999,
          "quote_volume": 23184.9724,
          "trades": 25,
          "taker_buy_base": 12124.0,
          "taker_buy_quote": 12116.7256
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15004.0,
          "close_time": 1772215199999,
          "quote_volume": 14993.5001,
          "trades": 18,
          "taker_buy_base": 29.0,
          "taker_buy_quote": 28.9826
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4731.0,
          "close_time": 1772218799999,
          "quote_volume": 4727.6916,
          "trades": 8,
          "taker_buy_base": 33.0,
          "taker_buy_quote": 32.9802
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 544.0,
          "close_time": 1772222399999,
          "quote_volume": 543.6326,
          "trades": 15,
          "taker_buy_base": 134.0,
          "taker_buy_quote": 133.9196
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 405554.0,
          "close_time": 1772225999999,
          "quote_volume": 405270.0403,
          "trades": 54,
          "taker_buy_base": 4572.0,
          "taker_buy_quote": 4568.808
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10699.0,
          "close_time": 1772229599999,
          "quote_volume": 10690.4496,
          "trades": 147,
          "taker_buy_base": 88.0,
          "taker_buy_quote": 87.9384
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2325.0,
          "close_time": 1772233199999,
          "quote_volume": 2323.1465,
          "trades": 38,
          "taker_buy_base": 65.0,
          "taker_buy_quote": 64.9545
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2783.0,
          "close_time": 1772236799999,
          "quote_volume": 2780.9509,
          "trades": 15,
          "taker_buy_base": 1773.0,
          "taker_buy_quote": 1771.7589
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 176.0,
          "close_time": 1772240399999,
          "quote_volume": 175.8711,
          "trades": 13,
          "taker_buy_base": 119.0,
          "taker_buy_quote": 118.9167
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 968.0,
          "close_time": 1772243999999,
          "quote_volume": 967.3174,
          "trades": 12,
          "taker_buy_base": 918.0,
          "taker_buy_quote": 917.3574
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2158.0,
          "close_time": 1772247599999,
          "quote_volume": 2156.4817,
          "trades": 9,
          "taker_buy_base": 2081.0,
          "taker_buy_quote": 2079.5433
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 110228.0,
          "close_time": 1772251199999,
          "quote_volume": 110139.826,
          "trades": 19,
          "taker_buy_base": 84.0,
          "taker_buy_quote": 83.9412
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 33389.0,
          "close_time": 1772254799999,
          "quote_volume": 33365.4684,
          "trades": 14,
          "taker_buy_base": 31796.0,
          "taker_buy_quote": 31773.7428
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 326.0,
          "close_time": 1772258399999,
          "quote_volume": 325.7564,
          "trades": 12,
          "taker_buy_base": 172.0,
          "taker_buy_quote": 171.8796
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18699.0,
          "close_time": 1772261999999,
          "quote_volume": 18684.0764,
          "trades": 75,
          "taker_buy_base": 356.0,
          "taker_buy_quote": 355.7508
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3121.0,
          "close_time": 1772265599999,
          "quote_volume": 3118.5719,
          "trades": 115,
          "taker_buy_base": 687.0,
          "taker_buy_quote": 686.5191
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 87354.0,
          "close_time": 1772269199999,
          "quote_volume": 87289.1238,
          "trades": 32,
          "taker_buy_base": 50070.0,
          "taker_buy_quote": 50034.951
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 23058.0,
          "close_time": 1772272799999,
          "quote_volume": 23039.7613,
          "trades": 115,
          "taker_buy_base": 2077.0,
          "taker_buy_quote": 2075.5461
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 26139.0,
          "close_time": 1772276399999,
          "quote_volume": 26118.2891,
          "trades": 64,
          "taker_buy_base": 2003.0,
          "taker_buy_quote": 2001.5979
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2436.0,
          "close_time": 1772279999999,
          "quote_volume": 2434.1097,
          "trades": 23,
          "taker_buy_base": 585.0,
          "taker_buy_quote": 584.5905
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 14988.0,
          "close_time": 1772283599999,
          "quote_volume": 14976.0101,
          "trades": 17,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 4.9965
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 578197.0,
          "close_time": 1772287199999,
          "quote_volume": 577724.7964,
          "trades": 25,
          "taker_buy_base": 516.0,
          "taker_buy_quote": 515.5898
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1524412.0,
          "close_time": 1772290799999,
          "quote_volume": 1523195.9761,
          "trades": 128,
          "taker_buy_base": 865412.0,
          "taker_buy_quote": 864723.1836
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 158736.0,
          "close_time": 1772294399999,
          "quote_volume": 158610.6551,
          "trades": 24,
          "taker_buy_base": 144691.0,
          "taker_buy_quote": 144576.8911
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 83916.0,
          "close_time": 1772297999999,
          "quote_volume": 83856.5321,
          "trades": 20,
          "taker_buy_base": 76649.0,
          "taker_buy_quote": 76595.3457
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18215.0,
          "close_time": 1772301599999,
          "quote_volume": 18202.2351,
          "trades": 13,
          "taker_buy_base": 18071.0,
          "taker_buy_quote": 18058.3503
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5711.0,
          "close_time": 1772305199999,
          "quote_volume": 5706.487,
          "trades": 10,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 557.6094
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17466.0,
          "close_time": 1772308799999,
          "quote_volume": 17452.3823,
          "trades": 12,
          "taker_buy_base": 3551.0,
          "taker_buy_quote": 3548.5143
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 26960.0,
          "close_time": 1772312399999,
          "quote_volume": 26941.1251,
          "trades": 12,
          "taker_buy_base": 26931.0,
          "taker_buy_quote": 26912.1483
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1401.0,
          "close_time": 1772315999999,
          "quote_volume": 1399.9894,
          "trades": 24,
          "taker_buy_base": 1102.0,
          "taker_buy_quote": 1101.2286
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 301.0,
          "close_time": 1772319599999,
          "quote_volume": 300.7801,
          "trades": 14,
          "taker_buy_base": 209.0,
          "taker_buy_quote": 208.8537
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1618.0,
          "close_time": 1772323199999,
          "quote_volume": 1616.8471,
          "trades": 46,
          "taker_buy_base": 1415.0,
          "taker_buy_quote": 1414.0095
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 721.0,
          "close_time": 1772326799999,
          "quote_volume": 720.4918,
          "trades": 15,
          "taker_buy_base": 686.0,
          "taker_buy_quote": 685.5198
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2346.0,
          "close_time": 1772330399999,
          "quote_volume": 2344.3407,
          "trades": 24,
          "taker_buy_base": 2175.0,
          "taker_buy_quote": 2173.4775
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 36552.0,
          "close_time": 1772333999999,
          "quote_volume": 36526.5405,
          "trades": 73,
          "taker_buy_base": 31740.0,
          "taker_buy_quote": 31717.9118
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 361904.0,
          "close_time": 1772337599999,
          "quote_volume": 361651.5477,
          "trades": 79,
          "taker_buy_base": 10178.0,
          "taker_buy_quote": 10171.7559
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 31230.0,
          "close_time": 1772341199999,
          "quote_volume": 31206.6665,
          "trades": 63,
          "taker_buy_base": 16505.0,
          "taker_buy_quote": 16493.4465
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1790.0,
          "close_time": 1772344799999,
          "quote_volume": 1788.7219,
          "trades": 42,
          "taker_buy_base": 1539.0,
          "taker_buy_quote": 1537.9227
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 122816.0,
          "close_time": 1772348399999,
          "quote_volume": 122718.1307,
          "trades": 136,
          "taker_buy_base": 3835.0,
          "taker_buy_quote": 3832.3155
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6237.0,
          "close_time": 1772351999999,
          "quote_volume": 6232.2854,
          "trades": 44,
          "taker_buy_base": 2750.0,
          "taker_buy_quote": 2748.075
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8113.0,
          "close_time": 1772355599999,
          "quote_volume": 8106.5296,
          "trades": 21,
          "taker_buy_base": 200.0,
          "taker_buy_quote": 199.86
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 963.0,
          "close_time": 1772359199999,
          "quote_volume": 962.2374,
          "trades": 9,
          "taker_buy_base": 78.0,
          "taker_buy_quote": 77.9454
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 15306.0,
          "close_time": 1772362799999,
          "quote_volume": 15293.7605,
          "trades": 10,
          "taker_buy_base": 53.0,
          "taker_buy_quote": 52.9629
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 512.0,
          "close_time": 1772366399999,
          "quote_volume": 511.6069,
          "trades": 11,
          "taker_buy_base": 165.0,
          "taker_buy_quote": 164.8845
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 46428.0,
          "close_time": 1772369999999,
          "quote_volume": 46390.9767,
          "trades": 17,
          "taker_buy_base": 1191.0,
          "taker_buy_quote": 1190.1663
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 81749.0,
          "close_time": 1772373599999,
          "quote_volume": 81688.486,
          "trades": 12,
          "taker_buy_base": 48852.0,
          "taker_buy_quote": 48817.8036
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 127611.0,
          "close_time": 1772377199999,
          "quote_volume": 127509.4363,
          "trades": 18,
          "taker_buy_base": 5251.0,
          "taker_buy_quote": 5247.3243
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 162230.0,
          "close_time": 1772380799999,
          "quote_volume": 162116.2191,
          "trades": 35,
          "taker_buy_base": 160031.0,
          "taker_buy_quote": 159918.9783
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1642.0,
          "close_time": 1772384399999,
          "quote_volume": 1640.8198,
          "trades": 18,
          "taker_buy_base": 1334.0,
          "taker_buy_quote": 1333.0662
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7925.0,
          "close_time": 1772387999999,
          "quote_volume": 7918.7802,
          "trades": 21,
          "taker_buy_base": 1202.0,
          "taker_buy_quote": 1201.1586
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 95.0,
          "close_time": 1772391599999,
          "quote_volume": 94.9256,
          "trades": 7,
          "taker_buy_base": 16.0,
          "taker_buy_quote": 15.9888
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 926.0,
          "close_time": 1772395199999,
          "quote_volume": 925.2793,
          "trades": 14,
          "taker_buy_base": 201.0,
          "taker_buy_quote": 200.8593
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2295.0,
          "close_time": 1772398799999,
          "quote_volume": 2293.1801,
          "trades": 16,
          "taker_buy_base": 161.0,
          "taker_buy_quote": 160.8873
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 126873.0,
          "close_time": 1772402399999,
          "quote_volume": 126771.5042,
          "trades": 24,
          "taker_buy_base": 26.0,
          "taker_buy_quote": 25.9818
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4368.0,
          "close_time": 1772405999999,
          "quote_volume": 4364.5119,
          "trades": 20,
          "taker_buy_base": 63.0,
          "taker_buy_quote": 62.9559
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 21489.0,
          "close_time": 1772409599999,
          "quote_volume": 21471.8095,
          "trades": 42,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9951
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7019.0,
          "close_time": 1772413199999,
          "quote_volume": 7013.4506,
          "trades": 19,
          "taker_buy_base": 658.0,
          "taker_buy_quote": 657.5394
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2601.0,
          "close_time": 1772416799999,
          "quote_volume": 2598.9692,
          "trades": 16,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 499.65
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 243702.0,
          "close_time": 1772420399999,
          "quote_volume": 243531.1842,
          "trades": 80,
          "taker_buy_base": 241458.0,
          "taker_buy_quote": 241288.9794
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8552.0,
          "close_time": 1772423999999,
          "quote_volume": 8545.8741,
          "trades": 53,
          "taker_buy_base": 7157.0,
          "taker_buy_quote": 7151.9901
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 277935.0,
          "close_time": 1772427599999,
          "quote_volume": 277712.6899,
          "trades": 52,
          "taker_buy_base": 379.0,
          "taker_buy_quote": 378.7347
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 145641.0,
          "close_time": 1772431199999,
          "quote_volume": 145538.9231,
          "trades": 59,
          "taker_buy_base": 144359.0,
          "taker_buy_quote": 144257.9487
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2175.0,
          "close_time": 1772434799999,
          "quote_volume": 2173.266,
          "trades": 42,
          "taker_buy_base": 60.0,
          "taker_buy_quote": 59.958
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 49743.0,
          "close_time": 1772438399999,
          "quote_volume": 49703.2208,
          "trades": 47,
          "taker_buy_base": 152.0,
          "taker_buy_quote": 151.8936
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 581.0,
          "close_time": 1772441999999,
          "quote_volume": 580.5372,
          "trades": 10,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 19.986
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9328.0,
          "close_time": 1772445599999,
          "quote_volume": 9320.9516,
          "trades": 16,
          "taker_buy_base": 4140.0,
          "taker_buy_quote": 4137.102
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6797.0,
          "close_time": 1772449199999,
          "quote_volume": 6791.5743,
          "trades": 10,
          "taker_buy_base": 119.0,
          "taker_buy_quote": 118.9167
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 16482.0,
          "close_time": 1772452799999,
          "quote_volume": 16468.8519,
          "trades": 16,
          "taker_buy_base": 375.0,
          "taker_buy_quote": 374.7375
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 364440.0,
          "close_time": 1772456399999,
          "quote_volume": 364191.3778,
          "trades": 33,
          "taker_buy_base": 333803.0,
          "taker_buy_quote": 333578.8725
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 261900.0,
          "close_time": 1772459999999,
          "quote_volume": 261716.7814,
          "trades": 39,
          "taker_buy_base": 1114.0,
          "taker_buy_quote": 1113.3316
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 47266.0,
          "close_time": 1772463599999,
          "quote_volume": 47231.5897,
          "trades": 40,
          "taker_buy_base": 257.0,
          "taker_buy_quote": 256.8201
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 633842.0,
          "close_time": 1772467199999,
          "quote_volume": 633316.0444,
          "trades": 122,
          "taker_buy_base": 16725.0,
          "taker_buy_quote": 16711.8346
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 73138.0,
          "close_time": 1772470799999,
          "quote_volume": 73073.3351,
          "trades": 38,
          "taker_buy_base": 11593.0,
          "taker_buy_quote": 11583.7256
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 21345.0,
          "close_time": 1772474399999,
          "quote_volume": 21325.8453,
          "trades": 100,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 557.5536
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 151303.0,
          "close_time": 1772477999999,
          "quote_volume": 151181.4088,
          "trades": 35,
          "taker_buy_base": 145815.0,
          "taker_buy_quote": 145698.348
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 8036.0,
          "close_time": 1772481599999,
          "quote_volume": 8028.792,
          "trades": 80,
          "taker_buy_base": 244.0,
          "taker_buy_quote": 243.8048
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 21040.0,
          "close_time": 1772485199999,
          "quote_volume": 21021.0881,
          "trades": 161,
          "taker_buy_base": 241.0,
          "taker_buy_quote": 240.8072
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 61734.0,
          "close_time": 1772488799999,
          "quote_volume": 61678.4509,
          "trades": 54,
          "taker_buy_base": 115.0,
          "taker_buy_quote": 114.908
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 31322.0,
          "close_time": 1772492399999,
          "quote_volume": 31296.8894,
          "trades": 8,
          "taker_buy_base": 30792.0,
          "taker_buy_quote": 30767.3664
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 205926.0,
          "close_time": 1772495999999,
          "quote_volume": 205740.7991,
          "trades": 44,
          "taker_buy_base": 1325.0,
          "taker_buy_quote": 1323.94
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 255454.0,
          "close_time": 1772499599999,
          "quote_volume": 255249.5107,
          "trades": 59,
          "taker_buy_base": 254193.0,
          "taker_buy_quote": 253989.6456
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 947548.0,
          "close_time": 1772503199999,
          "quote_volume": 946813.466,
          "trades": 111,
          "taker_buy_base": 939758.0,
          "taker_buy_quote": 939029.797
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 77043.0,
          "close_time": 1772506799999,
          "quote_volume": 76981.4413,
          "trades": 108,
          "taker_buy_base": 757.0,
          "taker_buy_quote": 756.4701
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 163589.0,
          "close_time": 1772510399999,
          "quote_volume": 163472.3875,
          "trades": 54,
          "taker_buy_base": 142587.0,
          "taker_buy_quote": 142487.1891
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 102589.0,
          "close_time": 1772513999999,
          "quote_volume": 102507.0447,
          "trades": 220,
          "taker_buy_base": 1159.0,
          "taker_buy_quote": 1158.1887
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 22379.0,
          "close_time": 1772517599999,
          "quote_volume": 22361.1471,
          "trades": 14,
          "taker_buy_base": 503.0,
          "taker_buy_quote": 502.6479
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 1676793.0,
          "close_time": 1772521199999,
          "quote_volume": 1675806.7671,
          "trades": 275,
          "taker_buy_base": 1543437.0,
          "taker_buy_quote": 1542505.9505
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1314351.0,
          "close_time": 1772524799999,
          "quote_volume": 1314104.5596,
          "trades": 116,
          "taker_buy_base": 1009925.0,
          "taker_buy_quote": 1009739.6918
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 250400.0,
          "close_time": 1772528399999,
          "quote_volume": 250380.3266,
          "trades": 62,
          "taker_buy_base": 244581.0,
          "taker_buy_quote": 244561.9133
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 125489.0,
          "close_time": 1772531999999,
          "quote_volume": 125476.6755,
          "trades": 56,
          "taker_buy_base": 2244.0,
          "taker_buy_quote": 2244.0
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 648363.0,
          "close_time": 1772535599999,
          "quote_volume": 648308.2282,
          "trades": 86,
          "taker_buy_base": 100645.0,
          "taker_buy_quote": 100645.0
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 554725.0,
          "close_time": 1772539199999,
          "quote_volume": 554666.2856,
          "trades": 28,
          "taker_buy_base": 84.0,
          "taker_buy_quote": 83.9916
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 39715.0,
          "close_time": 1772542799999,
          "quote_volume": 39707.117,
          "trades": 42,
          "taker_buy_base": 600.0,
          "taker_buy_quote": 599.94
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 186802.0,
          "close_time": 1772546399999,
          "quote_volume": 186749.0089,
          "trades": 64,
          "taker_buy_base": 4959.0,
          "taker_buy_quote": 4957.7586
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 71058.0,
          "close_time": 1772549999999,
          "quote_volume": 71029.8818,
          "trades": 62,
          "taker_buy_base": 3050.0,
          "taker_buy_quote": 3049.085
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 258073.0,
          "close_time": 1772553599999,
          "quote_volume": 257977.5303,
          "trades": 90,
          "taker_buy_base": 77595.0,
          "taker_buy_quote": 77571.7215
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 202737.0,
          "close_time": 1772557199999,
          "quote_volume": 202668.772,
          "trades": 152,
          "taker_buy_base": 128668.0,
          "taker_buy_quote": 128629.3996
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 299050.0,
          "close_time": 1772560799999,
          "quote_volume": 298915.2352,
          "trades": 166,
          "taker_buy_base": 6340.0,
          "taker_buy_quote": 6337.3532
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 221399.0,
          "close_time": 1772564399999,
          "quote_volume": 221288.2897,
          "trades": 24,
          "taker_buy_base": 219894.0,
          "taker_buy_quote": 219784.0684
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 135684.0,
          "close_time": 1772567999999,
          "quote_volume": 135616.2707,
          "trades": 30,
          "taker_buy_base": 1127.0,
          "taker_buy_quote": 1126.5492
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 914.0,
          "close_time": 1772571599999,
          "quote_volume": 913.6059,
          "trades": 13,
          "taker_buy_base": 629.0,
          "taker_buy_quote": 628.7484
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 140837.0,
          "close_time": 1772575199999,
          "quote_volume": 140766.5868,
          "trades": 116,
          "taker_buy_base": 87.0,
          "taker_buy_quote": 86.9652
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 224.0,
          "close_time": 1772578799999,
          "quote_volume": 223.8769,
          "trades": 8,
          "taker_buy_base": 113.0,
          "taker_buy_quote": 112.9435
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 6996.0,
          "close_time": 1772582399999,
          "quote_volume": 6992.1807,
          "trades": 11,
          "taker_buy_base": 3783.0,
          "taker_buy_quote": 3781.1085
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 9159.0,
          "close_time": 1772585999999,
          "quote_volume": 9153.5127,
          "trades": 10,
          "taker_buy_base": 81.0,
          "taker_buy_quote": 80.9595
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3806.0,
          "close_time": 1772589599999,
          "quote_volume": 3803.7189,
          "trades": 9,
          "taker_buy_base": 25.0,
          "taker_buy_quote": 24.9875
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 106859.0,
          "close_time": 1772593199999,
          "quote_volume": 106795.3858,
          "trades": 11,
          "taker_buy_base": 5012.0,
          "taker_buy_quote": 5009.494
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 560.0,
          "close_time": 1772596799999,
          "quote_volume": 559.6701,
          "trades": 16,
          "taker_buy_base": 61.0,
          "taker_buy_quote": 60.9695
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1219.0,
          "close_time": 1772600399999,
          "quote_volume": 1218.285,
          "trades": 57,
          "taker_buy_base": 164.0,
          "taker_buy_quote": 163.918
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 2640.0,
          "close_time": 1772603999999,
          "quote_volume": 2638.5373,
          "trades": 34,
          "taker_buy_base": 1213.0,
          "taker_buy_quote": 1212.3935
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 22602.0,
          "close_time": 1772607599999,
          "quote_volume": 22589.4676,
          "trades": 181,
          "taker_buy_base": 10288.0,
          "taker_buy_quote": 10282.856
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 8149.0,
          "close_time": 1772611199999,
          "quote_volume": 8144.2532,
          "trades": 77,
          "taker_buy_base": 1426.0,
          "taker_buy_quote": 1425.287
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 6516.0,
          "close_time": 1772614799999,
          "quote_volume": 6512.4388,
          "trades": 107,
          "taker_buy_base": 3484.0,
          "taker_buy_quote": 3482.258
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 847670.0,
          "close_time": 1772618399999,
          "quote_volume": 847178.927,
          "trades": 627,
          "taker_buy_base": 177996.0,
          "taker_buy_quote": 177906.7314
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 379972.0,
          "close_time": 1772621999999,
          "quote_volume": 379743.0386,
          "trades": 409,
          "taker_buy_base": 370190.0,
          "taker_buy_quote": 369967.886
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 136612.0,
          "close_time": 1772625599999,
          "quote_volume": 136533.6719,
          "trades": 110,
          "taker_buy_base": 127992.0,
          "taker_buy_quote": 127918.8439
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 731814.0,
          "close_time": 1772629199999,
          "quote_volume": 731408.1993,
          "trades": 181,
          "taker_buy_base": 332877.0,
          "taker_buy_quote": 332710.5615
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 124794.0,
          "close_time": 1772632799999,
          "quote_volume": 124729.0134,
          "trades": 223,
          "taker_buy_base": 98898.0,
          "taker_buy_quote": 98848.551
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 72516.0,
          "close_time": 1772636399999,
          "quote_volume": 72473.44,
          "trades": 372,
          "taker_buy_base": 9496.0,
          "taker_buy_quote": 9491.252
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 26366.0,
          "close_time": 1772639999999,
          "quote_volume": 26350.4894,
          "trades": 322,
          "taker_buy_base": 3090.0,
          "taker_buy_quote": 3088.455
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 205691.0,
          "close_time": 1772643599999,
          "quote_volume": 205581.3871,
          "trades": 211,
          "taker_buy_base": 138017.0,
          "taker_buy_quote": 137947.9915
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 29185.0,
          "close_time": 1772647199999,
          "quote_volume": 29167.828,
          "trades": 71,
          "taker_buy_base": 3390.0,
          "taker_buy_quote": 3388.305
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3437.0,
          "close_time": 1772650799999,
          "quote_volume": 3435.0476,
          "trades": 25,
          "taker_buy_base": 1098.0,
          "taker_buy_quote": 1097.451
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 207724.0,
          "close_time": 1772654399999,
          "quote_volume": 207599.3863,
          "trades": 77,
          "taker_buy_base": 1343.0,
          "taker_buy_quote": 1342.2536
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 16668.0,
          "close_time": 1772657999999,
          "quote_volume": 16656.3973,
          "trades": 28,
          "taker_buy_base": 649.0,
          "taker_buy_quote": 648.6106
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4937.0,
          "close_time": 1772661599999,
          "quote_volume": 4933.8299,
          "trades": 30,
          "taker_buy_base": 2858.0,
          "taker_buy_quote": 2856.2852
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1740.0,
          "close_time": 1772665199999,
          "quote_volume": 1738.8433,
          "trades": 31,
          "taker_buy_base": 613.0,
          "taker_buy_quote": 612.6322
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 16230.0,
          "close_time": 1772668799999,
          "quote_volume": 16218.9142,
          "trades": 92,
          "taker_buy_base": 2752.0,
          "taker_buy_quote": 2750.3488
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 68038.0,
          "close_time": 1772672399999,
          "quote_volume": 67993.5693,
          "trades": 1504,
          "taker_buy_base": 31959.0,
          "taker_buy_quote": 31939.8246
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 10993.0,
          "close_time": 1772675999999,
          "quote_volume": 10985.7086,
          "trades": 147,
          "taker_buy_base": 4037.0,
          "taker_buy_quote": 4034.5778
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 28391.0,
          "close_time": 1772679599999,
          "quote_volume": 28373.8,
          "trades": 23,
          "taker_buy_base": 26737.0,
          "taker_buy_quote": 26720.9578
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6320.0,
          "close_time": 1772683199999,
          "quote_volume": 6315.8021,
          "trades": 81,
          "taker_buy_base": 2261.0,
          "taker_buy_quote": 2259.6434
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5447.0,
          "close_time": 1772686799999,
          "quote_volume": 5443.4305,
          "trades": 211,
          "taker_buy_base": 2434.0,
          "taker_buy_quote": 2432.5396
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 28895.0,
          "close_time": 1772690399999,
          "quote_volume": 28874.9621,
          "trades": 107,
          "taker_buy_base": 1886.0,
          "taker_buy_quote": 1884.8684
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 47354.0,
          "close_time": 1772693999999,
          "quote_volume": 47321.224,
          "trades": 224,
          "taker_buy_base": 3718.0,
          "taker_buy_quote": 3715.7692
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 1455318.0,
          "close_time": 1772697599999,
          "quote_volume": 1454554.1458,
          "trades": 283,
          "taker_buy_base": 800361.0,
          "taker_buy_quote": 799924.6379
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 326396.0,
          "close_time": 1772701199999,
          "quote_volume": 326203.6805,
          "trades": 99,
          "taker_buy_base": 35181.0,
          "taker_buy_quote": 35163.4095
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 154182.0,
          "close_time": 1772704799999,
          "quote_volume": 154083.63,
          "trades": 195,
          "taker_buy_base": 5520.0,
          "taker_buy_quote": 5516.688
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 34308.0,
          "close_time": 1772708399999,
          "quote_volume": 34286.8948,
          "trades": 123,
          "taker_buy_base": 29104.0,
          "taker_buy_quote": 29086.5376
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 130194.0,
          "close_time": 1772711999999,
          "quote_volume": 130112.5397,
          "trades": 228,
          "taker_buy_base": 106301.0,
          "taker_buy_quote": 106236.6864
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14310.0,
          "close_time": 1772715599999,
          "quote_volume": 14299.5805,
          "trades": 179,
          "taker_buy_base": 10285.0,
          "taker_buy_quote": 10277.8005
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18124.0,
          "close_time": 1772719199999,
          "quote_volume": 18111.1507,
          "trades": 111,
          "taker_buy_base": 16499.0,
          "taker_buy_quote": 16487.4507
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 62291.0,
          "close_time": 1772722799999,
          "quote_volume": 62246.5981,
          "trades": 159,
          "taker_buy_base": 54309.0,
          "taker_buy_quote": 54270.9837
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12903.0,
          "close_time": 1772726399999,
          "quote_volume": 12893.1169,
          "trades": 71,
          "taker_buy_base": 4393.0,
          "taker_buy_quote": 4389.9249
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1944.0,
          "close_time": 1772729999999,
          "quote_volume": 1942.542,
          "trades": 51,
          "taker_buy_base": 972.0,
          "taker_buy_quote": 971.3196
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6235.0,
          "close_time": 1772733599999,
          "quote_volume": 6230.2703,
          "trades": 250,
          "taker_buy_base": 2583.0,
          "taker_buy_quote": 2581.1919
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 45958.0,
          "close_time": 1772737199999,
          "quote_volume": 45921.7666,
          "trades": 494,
          "taker_buy_base": 5330.0,
          "taker_buy_quote": 5326.269
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5529.0,
          "close_time": 1772740799999,
          "quote_volume": 5524.8605,
          "trades": 191,
          "taker_buy_base": 2837.0,
          "taker_buy_quote": 2835.0141
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5141.0,
          "close_time": 1772744399999,
          "quote_volume": 5137.1328,
          "trades": 32,
          "taker_buy_base": 2456.0,
          "taker_buy_quote": 2454.2808
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10619.0,
          "close_time": 1772747999999,
          "quote_volume": 10611.3581,
          "trades": 75,
          "taker_buy_base": 8533.0,
          "taker_buy_quote": 8527.0269
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3002.0,
          "close_time": 1772751599999,
          "quote_volume": 2999.7686,
          "trades": 86,
          "taker_buy_base": 1702.0,
          "taker_buy_quote": 1700.8086
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 17445.0,
          "close_time": 1772755199999,
          "quote_volume": 17431.5119,
          "trades": 139,
          "taker_buy_base": 4679.0,
          "taker_buy_quote": 4675.7247
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13837.0,
          "close_time": 1772758799999,
          "quote_volume": 13826.571,
          "trades": 354,
          "taker_buy_base": 6406.0,
          "taker_buy_quote": 6401.5158
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4506.0,
          "close_time": 1772762399999,
          "quote_volume": 4502.5968,
          "trades": 112,
          "taker_buy_base": 2016.0,
          "taker_buy_quote": 2014.5888
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 146464.0,
          "close_time": 1772765999999,
          "quote_volume": 146360.8821,
          "trades": 73,
          "taker_buy_base": 140533.0,
          "taker_buy_quote": 140434.6269
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 815212.0,
          "close_time": 1772769599999,
          "quote_volume": 814639.8942,
          "trades": 35,
          "taker_buy_base": 800638.0,
          "taker_buy_quote": 800077.5534
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 31105.0,
          "close_time": 1772773199999,
          "quote_volume": 31080.5271,
          "trades": 112,
          "taker_buy_base": 4111.0,
          "taker_buy_quote": 4108.1223
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6004.0,
          "close_time": 1772776799999,
          "quote_volume": 5999.6466,
          "trades": 125,
          "taker_buy_base": 4498.0,
          "taker_buy_quote": 4494.8514
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 46159.0,
          "close_time": 1772780399999,
          "quote_volume": 46122.5622,
          "trades": 89,
          "taker_buy_base": 4894.0,
          "taker_buy_quote": 4890.5742
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3034.0,
          "close_time": 1772783999999,
          "quote_volume": 3031.7442,
          "trades": 192,
          "taker_buy_base": 1714.0,
          "taker_buy_quote": 1712.8002
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13735.0,
          "close_time": 1772787599999,
          "quote_volume": 13724.2008,
          "trades": 121,
          "taker_buy_base": 1888.0,
          "taker_buy_quote": 1886.6784
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2624.0,
          "close_time": 1772791199999,
          "quote_volume": 2622.0111,
          "trades": 50,
          "taker_buy_base": 1103.0,
          "taker_buy_quote": 1102.2279
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.9992,
          "high": 0.9996,
          "low": 0.9992,
          "close": 0.9996,
          "volume": 1255084.0,
          "close_time": 1772794799999,
          "quote_volume": 1254373.7184,
          "trades": 119,
          "taker_buy_base": 1247142.0,
          "taker_buy_quote": 1246436.4505
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 174603.0,
          "close_time": 1772798399999,
          "quote_volume": 174515.1078,
          "trades": 99,
          "taker_buy_base": 40507.0,
          "taker_buy_quote": 40490.6544
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 287817.0,
          "close_time": 1772801999999,
          "quote_volume": 287644.5003,
          "trades": 58,
          "taker_buy_base": 1905.0,
          "taker_buy_quote": 1904.0475
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 42442.0,
          "close_time": 1772805599999,
          "quote_volume": 42416.0332,
          "trades": 73,
          "taker_buy_base": 34473.0,
          "taker_buy_quote": 34452.3729
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 46794.0,
          "close_time": 1772809199999,
          "quote_volume": 46764.8187,
          "trades": 65,
          "taker_buy_base": 35745.0,
          "taker_buy_quote": 35723.553
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 157760.0,
          "close_time": 1772812799999,
          "quote_volume": 157663.5113,
          "trades": 65,
          "taker_buy_base": 139433.0,
          "taker_buy_quote": 139349.3402
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 34850.0,
          "close_time": 1772816399999,
          "quote_volume": 34828.9447,
          "trades": 44,
          "taker_buy_base": 33397.0,
          "taker_buy_quote": 33376.9618
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 12686.0,
          "close_time": 1772819999999,
          "quote_volume": 12677.2452,
          "trades": 112,
          "taker_buy_base": 1254.0,
          "taker_buy_quote": 1253.2476
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4791.0,
          "close_time": 1772823599999,
          "quote_volume": 4787.7867,
          "trades": 74,
          "taker_buy_base": 1404.0,
          "taker_buy_quote": 1403.1576
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4789.0,
          "close_time": 1772827199999,
          "quote_volume": 4785.7665,
          "trades": 55,
          "taker_buy_base": 1188.0,
          "taker_buy_quote": 1187.2872
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 742.0,
          "close_time": 1772830799999,
          "quote_volume": 741.5129,
          "trades": 48,
          "taker_buy_base": 323.0,
          "taker_buy_quote": 322.8062
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3500.0,
          "close_time": 1772834399999,
          "quote_volume": 3497.748,
          "trades": 104,
          "taker_buy_base": 1980.0,
          "taker_buy_quote": 1978.812
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3183.0,
          "close_time": 1772837999999,
          "quote_volume": 3180.9489,
          "trades": 56,
          "taker_buy_base": 1770.0,
          "taker_buy_quote": 1768.938
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 16264.0,
          "close_time": 1772841599999,
          "quote_volume": 16252.874,
          "trades": 99,
          "taker_buy_base": 2588.0,
          "taker_buy_quote": 2586.4472
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 24800.0,
          "close_time": 1772845199999,
          "quote_volume": 24784.1756,
          "trades": 216,
          "taker_buy_base": 15356.0,
          "taker_buy_quote": 15346.7864
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 10320.0,
          "close_time": 1772848799999,
          "quote_volume": 10313.3685,
          "trades": 40,
          "taker_buy_base": 5925.0,
          "taker_buy_quote": 5921.445
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1171.0,
          "close_time": 1772852399999,
          "quote_volume": 1170.1909,
          "trades": 10,
          "taker_buy_base": 106.0,
          "taker_buy_quote": 105.9364
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 14154.0,
          "close_time": 1772855999999,
          "quote_volume": 14144.4362,
          "trades": 83,
          "taker_buy_base": 3440.0,
          "taker_buy_quote": 3437.936
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 262028.0,
          "close_time": 1772859599999,
          "quote_volume": 261874.968,
          "trades": 203,
          "taker_buy_base": 260292.0,
          "taker_buy_quote": 260140.1539
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 295436.0,
          "close_time": 1772863199999,
          "quote_volume": 295258.8436,
          "trades": 45,
          "taker_buy_base": 1052.0,
          "taker_buy_quote": 1051.474
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 304391.0,
          "close_time": 1772866799999,
          "quote_volume": 304202.1435,
          "trades": 198,
          "taker_buy_base": 6189.0,
          "taker_buy_quote": 6185.7038
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 81206.0,
          "close_time": 1772870399999,
          "quote_volume": 81149.359,
          "trades": 128,
          "taker_buy_base": 2032.0,
          "taker_buy_quote": 2030.7808
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 72669.0,
          "close_time": 1772873999999,
          "quote_volume": 72618.3279,
          "trades": 126,
          "taker_buy_base": 1962.0,
          "taker_buy_quote": 1960.8228
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15389.0,
          "close_time": 1772877599999,
          "quote_volume": 15378.5015,
          "trades": 108,
          "taker_buy_base": 2738.0,
          "taker_buy_quote": 2736.3572
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15650.0,
          "close_time": 1772881199999,
          "quote_volume": 15639.4894,
          "trades": 120,
          "taker_buy_base": 4444.0,
          "taker_buy_quote": 4441.3336
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8786.0,
          "close_time": 1772884799999,
          "quote_volume": 8780.1209,
          "trades": 133,
          "taker_buy_base": 2711.0,
          "taker_buy_quote": 2709.3734
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 19544.0,
          "close_time": 1772888399999,
          "quote_volume": 19530.4939,
          "trades": 45,
          "taker_buy_base": 1747.0,
          "taker_buy_quote": 1745.9518
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 12054.0,
          "close_time": 1772891999999,
          "quote_volume": 12045.9232,
          "trades": 200,
          "taker_buy_base": 3610.0,
          "taker_buy_quote": 3607.834
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 21993.0,
          "close_time": 1772895599999,
          "quote_volume": 21976.8544,
          "trades": 261,
          "taker_buy_base": 8749.0,
          "taker_buy_quote": 8742.9005
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15741.0,
          "close_time": 1772899199999,
          "quote_volume": 15728.7181,
          "trades": 217,
          "taker_buy_base": 3109.0,
          "taker_buy_quote": 3106.8237
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14839.0,
          "close_time": 1772902799999,
          "quote_volume": 14827.5803,
          "trades": 272,
          "taker_buy_base": 4515.0,
          "taker_buy_quote": 4511.8395
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5782.0,
          "close_time": 1772906399999,
          "quote_volume": 5777.5459,
          "trades": 83,
          "taker_buy_base": 1715.0,
          "taker_buy_quote": 1713.7995
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 15312.0,
          "close_time": 1772909999999,
          "quote_volume": 15299.9892,
          "trades": 58,
          "taker_buy_base": 2388.0,
          "taker_buy_quote": 2386.3284
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4681.0,
          "close_time": 1772913599999,
          "quote_volume": 4677.4022,
          "trades": 124,
          "taker_buy_base": 1470.0,
          "taker_buy_quote": 1468.971
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5200.0,
          "close_time": 1772917199999,
          "quote_volume": 5195.9949,
          "trades": 22,
          "taker_buy_base": 1549.0,
          "taker_buy_quote": 1547.9157
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 961.0,
          "close_time": 1772920799999,
          "quote_volume": 960.2996,
          "trades": 9,
          "taker_buy_base": 684.0,
          "taker_buy_quote": 683.5212
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8334.0,
          "close_time": 1772924399999,
          "quote_volume": 8327.4016,
          "trades": 19,
          "taker_buy_base": 688.0,
          "taker_buy_quote": 687.5184
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4403.0,
          "close_time": 1772927999999,
          "quote_volume": 4399.6964,
          "trades": 51,
          "taker_buy_base": 2188.0,
          "taker_buy_quote": 2186.4684
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13828.0,
          "close_time": 1772931599999,
          "quote_volume": 13817.2673,
          "trades": 90,
          "taker_buy_base": 3297.0,
          "taker_buy_quote": 3294.6921
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7247.0,
          "close_time": 1772935199999,
          "quote_volume": 7241.7522,
          "trades": 55,
          "taker_buy_base": 5498.0,
          "taker_buy_quote": 5494.1514
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 407466.0,
          "close_time": 1772938799999,
          "quote_volume": 407195.9965,
          "trades": 170,
          "taker_buy_base": 406526.0,
          "taker_buy_quote": 406256.7308
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6490.0,
          "close_time": 1772942399999,
          "quote_volume": 6485.5893,
          "trades": 26,
          "taker_buy_base": 1323.0,
          "taker_buy_quote": 1322.2062
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 14818.0,
          "close_time": 1772945999999,
          "quote_volume": 14807.7422,
          "trades": 197,
          "taker_buy_base": 1148.0,
          "taker_buy_quote": 1147.3112
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 130529.0,
          "close_time": 1772949599999,
          "quote_volume": 130437.7196,
          "trades": 35,
          "taker_buy_base": 899.0,
          "taker_buy_quote": 898.4606
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2362.0,
          "close_time": 1772953199999,
          "quote_volume": 2360.4619,
          "trades": 51,
          "taker_buy_base": 1153.0,
          "taker_buy_quote": 1152.3082
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5314.0,
          "close_time": 1772956799999,
          "quote_volume": 5310.3482,
          "trades": 22,
          "taker_buy_base": 680.0,
          "taker_buy_quote": 679.592
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 70039.0,
          "close_time": 1772960399999,
          "quote_volume": 69996.0063,
          "trades": 13,
          "taker_buy_base": 60336.0,
          "taker_buy_quote": 60299.7984
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4928.0,
          "close_time": 1772963999999,
          "quote_volume": 4924.7951,
          "trades": 39,
          "taker_buy_base": 2447.0,
          "taker_buy_quote": 2445.5318
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3301.0,
          "close_time": 1772967599999,
          "quote_volume": 3298.8158,
          "trades": 29,
          "taker_buy_base": 1265.0,
          "taker_buy_quote": 1264.241
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2826.0,
          "close_time": 1772971199999,
          "quote_volume": 2824.1069,
          "trades": 17,
          "taker_buy_base": 851.0,
          "taker_buy_quote": 850.4894
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5305.0,
          "close_time": 1772974799999,
          "quote_volume": 5301.4085,
          "trades": 23,
          "taker_buy_base": 1220.0,
          "taker_buy_quote": 1219.268
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6972.0,
          "close_time": 1772978399999,
          "quote_volume": 6967.3658,
          "trades": 37,
          "taker_buy_base": 2462.0,
          "taker_buy_quote": 2460.5228
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1761.0,
          "close_time": 1772981999999,
          "quote_volume": 1759.896,
          "trades": 15,
          "taker_buy_base": 1287.0,
          "taker_buy_quote": 1286.2278
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3353.0,
          "close_time": 1772985599999,
          "quote_volume": 3350.8687,
          "trades": 24,
          "taker_buy_base": 2158.0,
          "taker_buy_quote": 2156.7052
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 573.0,
          "close_time": 1772989199999,
          "quote_volume": 572.6495,
          "trades": 12,
          "taker_buy_base": 506.0,
          "taker_buy_quote": 505.6964
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1007.0,
          "close_time": 1772992799999,
          "quote_volume": 1006.3621,
          "trades": 19,
          "taker_buy_base": 670.0,
          "taker_buy_quote": 669.598
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5082.0,
          "close_time": 1772996399999,
          "quote_volume": 5078.6943,
          "trades": 133,
          "taker_buy_base": 2517.0,
          "taker_buy_quote": 2515.4898
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3776.0,
          "close_time": 1772999999999,
          "quote_volume": 3773.5522,
          "trades": 177,
          "taker_buy_base": 1954.0,
          "taker_buy_quote": 1952.8276
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1025.0,
          "close_time": 1773003599999,
          "quote_volume": 1024.3835,
          "trades": 73,
          "taker_buy_base": 1010.0,
          "taker_buy_quote": 1009.394
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1139.0,
          "close_time": 1773007199999,
          "quote_volume": 1138.2798,
          "trades": 118,
          "taker_buy_base": 771.0,
          "taker_buy_quote": 770.5374
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 6855.0,
          "close_time": 1773010799999,
          "quote_volume": 6850.4527,
          "trades": 143,
          "taker_buy_base": 2512.0,
          "taker_buy_quote": 2510.4928
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2870.0,
          "close_time": 1773014399999,
          "quote_volume": 2868.1065,
          "trades": 18,
          "taker_buy_base": 1155.0,
          "taker_buy_quote": 1154.307
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5248.0,
          "close_time": 1773017999999,
          "quote_volume": 5244.4874,
          "trades": 67,
          "taker_buy_base": 1610.0,
          "taker_buy_quote": 1609.034
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 8181.0,
          "close_time": 1773021599999,
          "quote_volume": 8175.4071,
          "trades": 55,
          "taker_buy_base": 1338.0,
          "taker_buy_quote": 1337.1972
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 74548.0,
          "close_time": 1773025199999,
          "quote_volume": 74495.8187,
          "trades": 13,
          "taker_buy_base": 23.0,
          "taker_buy_quote": 22.9862
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 9713.0,
          "close_time": 1773028799999,
          "quote_volume": 9706.9742,
          "trades": 24,
          "taker_buy_base": 7733.0,
          "taker_buy_quote": 7728.3602
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 148627.0,
          "close_time": 1773032399999,
          "quote_volume": 148523.1388,
          "trades": 111,
          "taker_buy_base": 1777.0,
          "taker_buy_quote": 1775.9338
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8801.0,
          "close_time": 1773035999999,
          "quote_volume": 8795.1364,
          "trades": 86,
          "taker_buy_base": 2971.0,
          "taker_buy_quote": 2969.2174
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 44304.0,
          "close_time": 1773039599999,
          "quote_volume": 44273.2296,
          "trades": 161,
          "taker_buy_base": 2424.0,
          "taker_buy_quote": 2422.5456
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 162967.0,
          "close_time": 1773043199999,
          "quote_volume": 162860.9866,
          "trades": 34,
          "taker_buy_base": 80635.0,
          "taker_buy_quote": 80586.619
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1801.0,
          "close_time": 1773046799999,
          "quote_volume": 1799.8577,
          "trades": 15,
          "taker_buy_base": 1184.0,
          "taker_buy_quote": 1183.2896
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 69047.0,
          "close_time": 1773050399999,
          "quote_volume": 68998.8113,
          "trades": 38,
          "taker_buy_base": 1442.0,
          "taker_buy_quote": 1441.1348
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 71855.0,
          "close_time": 1773053999999,
          "quote_volume": 71804.8196,
          "trades": 12,
          "taker_buy_base": 1181.0,
          "taker_buy_quote": 1180.2914
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1635.0,
          "close_time": 1773057599999,
          "quote_volume": 1633.9156,
          "trades": 64,
          "taker_buy_base": 601.0,
          "taker_buy_quote": 600.6394
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 102390.0,
          "close_time": 1773061199999,
          "quote_volume": 102318.3907,
          "trades": 24,
          "taker_buy_base": 637.0,
          "taker_buy_quote": 636.6178
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 64842.0,
          "close_time": 1773064799999,
          "quote_volume": 64796.8962,
          "trades": 39,
          "taker_buy_base": 2856.0,
          "taker_buy_quote": 2854.2864
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5901.0,
          "close_time": 1773068399999,
          "quote_volume": 5897.0613,
          "trades": 33,
          "taker_buy_base": 1920.0,
          "taker_buy_quote": 1918.848
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5680.0,
          "close_time": 1773071999999,
          "quote_volume": 5676.4389,
          "trades": 39,
          "taker_buy_base": 4149.0,
          "taker_buy_quote": 4146.5106
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 28885.0,
          "close_time": 1773075599999,
          "quote_volume": 28866.8423,
          "trades": 50,
          "taker_buy_base": 20618.0,
          "taker_buy_quote": 20605.6292
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5465.0,
          "close_time": 1773079199999,
          "quote_volume": 5461.2468,
          "trades": 43,
          "taker_buy_base": 723.0,
          "taker_buy_quote": 722.5662
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2422.0,
          "close_time": 1773082799999,
          "quote_volume": 2420.4544,
          "trades": 32,
          "taker_buy_base": 1498.0,
          "taker_buy_quote": 1497.1012
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2074.0,
          "close_time": 1773086399999,
          "quote_volume": 2072.6173,
          "trades": 39,
          "taker_buy_base": 691.0,
          "taker_buy_quote": 690.5854
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2046.0,
          "close_time": 1773089999999,
          "quote_volume": 2044.7269,
          "trades": 22,
          "taker_buy_base": 1591.0,
          "taker_buy_quote": 1590.0454
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 9294.0,
          "close_time": 1773093599999,
          "quote_volume": 9287.6557,
          "trades": 25,
          "taker_buy_base": 1615.0,
          "taker_buy_quote": 1614.031
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 16077.0,
          "close_time": 1773097199999,
          "quote_volume": 16067.3505,
          "trades": 21,
          "taker_buy_base": 16044.0,
          "taker_buy_quote": 16034.3736
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 32.0,
          "close_time": 1773100799999,
          "quote_volume": 31.9796,
          "trades": 2,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 19.988
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 6622.0,
          "close_time": 1773104399999,
          "quote_volume": 6617.7765,
          "trades": 122,
          "taker_buy_base": 4119.0,
          "taker_buy_quote": 4116.5286
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 119667.0,
          "close_time": 1773107999999,
          "quote_volume": 119583.3718,
          "trades": 108,
          "taker_buy_base": 1387.0,
          "taker_buy_quote": 1386.1678
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 76150.0,
          "close_time": 1773111599999,
          "quote_volume": 76104.2219,
          "trades": 27,
          "taker_buy_base": 75269.0,
          "taker_buy_quote": 75223.8386
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4217.0,
          "close_time": 1773115199999,
          "quote_volume": 4214.224,
          "trades": 46,
          "taker_buy_base": 1759.0,
          "taker_buy_quote": 1757.9446
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 20629.0,
          "close_time": 1773118799999,
          "quote_volume": 20616.1247,
          "trades": 24,
          "taker_buy_base": 15650.0,
          "taker_buy_quote": 15640.61
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 696725.0,
          "close_time": 1773122399999,
          "quote_volume": 696362.1604,
          "trades": 179,
          "taker_buy_base": 675855.0,
          "taker_buy_quote": 675503.1668
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 50238.0,
          "close_time": 1773125999999,
          "quote_volume": 50214.6659,
          "trades": 153,
          "taker_buy_base": 17849.0,
          "taker_buy_quote": 17841.8604
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 12711.0,
          "close_time": 1773129599999,
          "quote_volume": 12705.683,
          "trades": 48,
          "taker_buy_base": 10385.0,
          "taker_buy_quote": 10380.846
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 8703.0,
          "close_time": 1773133199999,
          "quote_volume": 8699.1561,
          "trades": 28,
          "taker_buy_base": 5076.0,
          "taker_buy_quote": 5073.9696
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 64044.0,
          "close_time": 1773136799999,
          "quote_volume": 64013.0026,
          "trades": 107,
          "taker_buy_base": 10246.0,
          "taker_buy_quote": 10241.9016
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3433.0,
          "close_time": 1773140399999,
          "quote_volume": 3431.4469,
          "trades": 23,
          "taker_buy_base": 1634.0,
          "taker_buy_quote": 1633.3464
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 72506.0,
          "close_time": 1773143999999,
          "quote_volume": 72476.9302,
          "trades": 218,
          "taker_buy_base": 71832.0,
          "taker_buy_quote": 71803.2672
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 187677.0,
          "close_time": 1773147599999,
          "quote_volume": 187593.196,
          "trades": 201,
          "taker_buy_base": 100345.0,
          "taker_buy_quote": 100304.862
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 220356.0,
          "close_time": 1773151199999,
          "quote_volume": 220253.0882,
          "trades": 210,
          "taker_buy_base": 72662.0,
          "taker_buy_quote": 72632.9352
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 865883.0,
          "close_time": 1773154799999,
          "quote_volume": 865455.5954,
          "trades": 179,
          "taker_buy_base": 73776.0,
          "taker_buy_quote": 73744.7544
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 903356.0,
          "close_time": 1773158399999,
          "quote_volume": 902906.7568,
          "trades": 176,
          "taker_buy_base": 899366.0,
          "taker_buy_quote": 898919.051
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 74040.0,
          "close_time": 1773161999999,
          "quote_volume": 74008.6196,
          "trades": 184,
          "taker_buy_base": 56396.0,
          "taker_buy_quote": 56373.4416
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 69603.0,
          "close_time": 1773165599999,
          "quote_volume": 69575.9958,
          "trades": 175,
          "taker_buy_base": 63403.0,
          "taker_buy_quote": 63378.8398
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 87932.0,
          "close_time": 1773169199999,
          "quote_volume": 87903.4065,
          "trades": 174,
          "taker_buy_base": 65793.0,
          "taker_buy_quote": 65773.2621
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 71688.0,
          "close_time": 1773172799999,
          "quote_volume": 71666.4787,
          "trades": 154,
          "taker_buy_base": 71539.0,
          "taker_buy_quote": 71517.5383
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 75748.0,
          "close_time": 1773176399999,
          "quote_volume": 75725.2672,
          "trades": 157,
          "taker_buy_base": 75664.0,
          "taker_buy_quote": 75641.3008
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 76354.0,
          "close_time": 1773179999999,
          "quote_volume": 76331.0212,
          "trades": 182,
          "taker_buy_base": 75628.0,
          "taker_buy_quote": 75605.3116
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 573905.0,
          "close_time": 1773183599999,
          "quote_volume": 573731.1712,
          "trades": 184,
          "taker_buy_base": 557332.0,
          "taker_buy_quote": 557164.8004
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 111378.0,
          "close_time": 1773187199999,
          "quote_volume": 111341.1568,
          "trades": 219,
          "taker_buy_base": 77080.0,
          "taker_buy_quote": 77056.876
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 98744.0,
          "close_time": 1773190799999,
          "quote_volume": 98713.5532,
          "trades": 289,
          "taker_buy_base": 90508.0,
          "taker_buy_quote": 90480.8476
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 225115.0,
          "close_time": 1773194399999,
          "quote_volume": 225048.6428,
          "trades": 205,
          "taker_buy_base": 219413.0,
          "taker_buy_quote": 219348.9236
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 292669.0,
          "close_time": 1773197999999,
          "quote_volume": 292603.4834,
          "trades": 224,
          "taker_buy_base": 284306.0,
          "taker_buy_quote": 284242.9929
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 80403.0,
          "close_time": 1773201599999,
          "quote_volume": 80386.607,
          "trades": 217,
          "taker_buy_base": 77279.0,
          "taker_buy_quote": 77263.5442
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 190482.0,
          "close_time": 1773205199999,
          "quote_volume": 190442.7494,
          "trades": 373,
          "taker_buy_base": 178940.0,
          "taker_buy_quote": 178904.212
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 329683.0,
          "close_time": 1773208799999,
          "quote_volume": 329616.9272,
          "trades": 193,
          "taker_buy_base": 77304.0,
          "taker_buy_quote": 77288.5392
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 449407.0,
          "close_time": 1773212399999,
          "quote_volume": 449254.295,
          "trades": 220,
          "taker_buy_base": 79383.0,
          "taker_buy_quote": 79359.5851
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 158375.0,
          "close_time": 1773215999999,
          "quote_volume": 158319.1786,
          "trades": 174,
          "taker_buy_base": 75286.0,
          "taker_buy_quote": 75263.4142
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 96524.0,
          "close_time": 1773219599999,
          "quote_volume": 96494.3059,
          "trades": 205,
          "taker_buy_base": 89155.0,
          "taker_buy_quote": 89128.2535
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 81060.0,
          "close_time": 1773223199999,
          "quote_volume": 81035.4321,
          "trades": 179,
          "taker_buy_base": 78561.0,
          "taker_buy_quote": 78537.4317
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 243675.0,
          "close_time": 1773226799999,
          "quote_volume": 243585.336,
          "trades": 199,
          "taker_buy_base": 78060.0,
          "taker_buy_quote": 78036.582
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 82389.0,
          "close_time": 1773230399999,
          "quote_volume": 82363.6324,
          "trades": 193,
          "taker_buy_base": 75880.0,
          "taker_buy_quote": 75857.236
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 379360.0,
          "close_time": 1773233999999,
          "quote_volume": 379215.8639,
          "trades": 217,
          "taker_buy_base": 76079.0,
          "taker_buy_quote": 76056.1763
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 343309.0,
          "close_time": 1773237599999,
          "quote_volume": 343174.4214,
          "trades": 176,
          "taker_buy_base": 27450.0,
          "taker_buy_quote": 27441.765
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 228220.0,
          "close_time": 1773241199999,
          "quote_volume": 228135.8788,
          "trades": 249,
          "taker_buy_base": 71668.0,
          "taker_buy_quote": 71646.4996
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 80994.0,
          "close_time": 1773244799999,
          "quote_volume": 80963.1126,
          "trades": 197,
          "taker_buy_base": 74423.0,
          "taker_buy_quote": 74394.9409
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 358431.0,
          "close_time": 1773248399999,
          "quote_volume": 358257.8704,
          "trades": 242,
          "taker_buy_base": 60859.0,
          "taker_buy_quote": 60834.6564
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1754.0,
          "close_time": 1773251999999,
          "quote_volume": 1753.1887,
          "trades": 39,
          "taker_buy_base": 657.0,
          "taker_buy_quote": 656.7372
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4154.0,
          "close_time": 1773255599999,
          "quote_volume": 4152.1026,
          "trades": 19,
          "taker_buy_base": 1796.0,
          "taker_buy_quote": 1795.2816
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 1229.0,
          "close_time": 1773259199999,
          "quote_volume": 1228.4211,
          "trades": 13,
          "taker_buy_base": 356.0,
          "taker_buy_quote": 355.8576
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 5206.0,
          "close_time": 1773262799999,
          "quote_volume": 5203.6517,
          "trades": 55,
          "taker_buy_base": 2547.0,
          "taker_buy_quote": 2545.9812
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 814.0,
          "close_time": 1773266399999,
          "quote_volume": 813.5978,
          "trades": 8,
          "taker_buy_base": 48.0,
          "taker_buy_quote": 47.9808
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 2155.0,
          "close_time": 1773269999999,
          "quote_volume": 2153.9524,
          "trades": 11,
          "taker_buy_base": 299.0,
          "taker_buy_quote": 298.8804
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 9020.0,
          "close_time": 1773273599999,
          "quote_volume": 9015.6338,
          "trades": 63,
          "taker_buy_base": 1438.0,
          "taker_buy_quote": 1437.4248
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 10767.0,
          "close_time": 1773277199999,
          "quote_volume": 10762.1302,
          "trades": 104,
          "taker_buy_base": 5137.0,
          "taker_buy_quote": 5134.9452
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 291294.0,
          "close_time": 1773280799999,
          "quote_volume": 291148.1651,
          "trades": 135,
          "taker_buy_base": 4299.0,
          "taker_buy_quote": 4296.8505
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 2441.0,
          "close_time": 1773284399999,
          "quote_volume": 2439.6414,
          "trades": 67,
          "taker_buy_base": 1060.0,
          "taker_buy_quote": 1059.47
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 119506.0,
          "close_time": 1773287999999,
          "quote_volume": 119445.0329,
          "trades": 62,
          "taker_buy_base": 107365.0,
          "taker_buy_quote": 107311.3175
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 2397.0,
          "close_time": 1773291599999,
          "quote_volume": 2395.6427,
          "trades": 24,
          "taker_buy_base": 809.0,
          "taker_buy_quote": 808.5955
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 976.0,
          "close_time": 1773295199999,
          "quote_volume": 975.4796,
          "trades": 12,
          "taker_buy_base": 652.0,
          "taker_buy_quote": 651.674
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 11623.0,
          "close_time": 1773298799999,
          "quote_volume": 11616.4343,
          "trades": 70,
          "taker_buy_base": 4081.0,
          "taker_buy_quote": 4078.9595
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 10473.0,
          "close_time": 1773302399999,
          "quote_volume": 10467.4213,
          "trades": 19,
          "taker_buy_base": 7051.0,
          "taker_buy_quote": 7047.4745
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3899.0,
          "close_time": 1773305999999,
          "quote_volume": 3896.8073,
          "trades": 55,
          "taker_buy_base": 1467.0,
          "taker_buy_quote": 1466.2665
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3155.0,
          "close_time": 1773309599999,
          "quote_volume": 3153.1734,
          "trades": 21,
          "taker_buy_base": 664.0,
          "taker_buy_quote": 663.668
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 4568.0,
          "close_time": 1773313199999,
          "quote_volume": 4565.4983,
          "trades": 68,
          "taker_buy_base": 2391.0,
          "taker_buy_quote": 2389.8045
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 184683.0,
          "close_time": 1773316799999,
          "quote_volume": 184582.4632,
          "trades": 125,
          "taker_buy_base": 102730.0,
          "taker_buy_quote": 102678.635
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 35164.0,
          "close_time": 1773320399999,
          "quote_volume": 35144.0486,
          "trades": 107,
          "taker_buy_base": 11470.0,
          "taker_buy_quote": 11464.265
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 8562.0,
          "close_time": 1773323999999,
          "quote_volume": 8557.163,
          "trades": 71,
          "taker_buy_base": 3002.0,
          "taker_buy_quote": 3000.499
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 34607.0,
          "close_time": 1773327599999,
          "quote_volume": 34588.4702,
          "trades": 181,
          "taker_buy_base": 22344.0,
          "taker_buy_quote": 22332.828
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 10820.0,
          "close_time": 1773331199999,
          "quote_volume": 10813.7032,
          "trades": 43,
          "taker_buy_base": 1952.0,
          "taker_buy_quote": 1951.024
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 228191.0,
          "close_time": 1773334799999,
          "quote_volume": 228087.8845,
          "trades": 120,
          "taker_buy_base": 213851.0,
          "taker_buy_quote": 213753.8011
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 8342.0,
          "close_time": 1773338399999,
          "quote_volume": 8338.8609,
          "trades": 61,
          "taker_buy_base": 1977.0,
          "taker_buy_quote": 1976.4069
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 61934.0,
          "close_time": 1773341999999,
          "quote_volume": 61914.5984,
          "trades": 97,
          "taker_buy_base": 53720.0,
          "taker_buy_quote": 53703.884
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 119991.0,
          "close_time": 1773345599999,
          "quote_volume": 119949.953,
          "trades": 34,
          "taker_buy_base": 69494.0,
          "taker_buy_quote": 69473.1518
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 629367.0,
          "close_time": 1773349199999,
          "quote_volume": 629198.666,
          "trades": 108,
          "taker_buy_base": 625148.0,
          "taker_buy_quote": 624980.9609
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1822.0,
          "close_time": 1773352799999,
          "quote_volume": 1821.5892,
          "trades": 32,
          "taker_buy_base": 1358.0,
          "taker_buy_quote": 1357.7284
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 157556.0,
          "close_time": 1773356399999,
          "quote_volume": 157523.9267,
          "trades": 73,
          "taker_buy_base": 151935.0,
          "taker_buy_quote": 151904.613
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 221947.0,
          "close_time": 1773359999999,
          "quote_volume": 221902.7215,
          "trades": 116,
          "taker_buy_base": 210646.0,
          "taker_buy_quote": 210603.9817
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 51588.0,
          "close_time": 1773363599999,
          "quote_volume": 51581.195,
          "trades": 194,
          "taker_buy_base": 35126.0,
          "taker_buy_quote": 35122.4874
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 9469.0,
          "close_time": 1773367199999,
          "quote_volume": 9467.5579,
          "trades": 190,
          "taker_buy_base": 4517.0,
          "taker_buy_quote": 4516.5483
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3893.0,
          "close_time": 1773370799999,
          "quote_volume": 3892.459,
          "trades": 279,
          "taker_buy_base": 2376.0,
          "taker_buy_quote": 2375.7624
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 132725.0,
          "close_time": 1773374399999,
          "quote_volume": 132702.1651,
          "trades": 81,
          "taker_buy_base": 37101.0,
          "taker_buy_quote": 37097.2899
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 15809.0,
          "close_time": 1773377999999,
          "quote_volume": 15807.1213,
          "trades": 49,
          "taker_buy_base": 12831.0,
          "taker_buy_quote": 12829.7169
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3542.0,
          "close_time": 1773381599999,
          "quote_volume": 3541.5001,
          "trades": 192,
          "taker_buy_base": 2085.0,
          "taker_buy_quote": 2084.7915
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 131573.0,
          "close_time": 1773385199999,
          "quote_volume": 131547.1797,
          "trades": 440,
          "taker_buy_base": 4943.0,
          "taker_buy_quote": 4942.5057
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 46778.0,
          "close_time": 1773388799999,
          "quote_volume": 46768.8292,
          "trades": 95,
          "taker_buy_base": 1848.0,
          "taker_buy_quote": 1847.8152
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 40449.0,
          "close_time": 1773392399999,
          "quote_volume": 40440.9409,
          "trades": 164,
          "taker_buy_base": 307.0,
          "taker_buy_quote": 306.9693
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 10702.0,
          "close_time": 1773395999999,
          "quote_volume": 10699.8719,
          "trades": 35,
          "taker_buy_base": 123.0,
          "taker_buy_quote": 122.9877
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 250195.0,
          "close_time": 1773399599999,
          "quote_volume": 250150.9852,
          "trades": 52,
          "taker_buy_base": 60242.0,
          "taker_buy_quote": 60235.9758
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 22334.0,
          "close_time": 1773403199999,
          "quote_volume": 22329.589,
          "trades": 45,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 557.9442
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 305436.0,
          "close_time": 1773406799999,
          "quote_volume": 305375.1455,
          "trades": 44,
          "taker_buy_base": 2327.0,
          "taker_buy_quote": 2326.7673
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3993.0,
          "close_time": 1773410399999,
          "quote_volume": 3992.4632,
          "trades": 26,
          "taker_buy_base": 2618.0,
          "taker_buy_quote": 2617.7382
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1487362.0,
          "close_time": 1773413999999,
          "quote_volume": 1487212.8434,
          "trades": 200,
          "taker_buy_base": 1483158.0,
          "taker_buy_quote": 1483009.6842
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 133745.0,
          "close_time": 1773417599999,
          "quote_volume": 133735.3781,
          "trades": 42,
          "taker_buy_base": 131082.0,
          "taker_buy_quote": 131072.7384
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 122170.0,
          "close_time": 1773421199999,
          "quote_volume": 122167.8898,
          "trades": 78,
          "taker_buy_base": 101068.0,
          "taker_buy_quote": 101068.0
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 411138.0,
          "close_time": 1773424799999,
          "quote_volume": 411137.6909,
          "trades": 34,
          "taker_buy_base": 408047.0,
          "taker_buy_quote": 408047.0
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 834217.0,
          "close_time": 1773428399999,
          "quote_volume": 834254.1136,
          "trades": 103,
          "taker_buy_base": 825245.0,
          "taker_buy_quote": 825282.2862
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 802869.0,
          "close_time": 1773431999999,
          "quote_volume": 803017.0857,
          "trades": 104,
          "taker_buy_base": 291197.0,
          "taker_buy_quote": 291260.1535
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 10547.0,
          "close_time": 1773435599999,
          "quote_volume": 10549.1348,
          "trades": 9,
          "taker_buy_base": 254.0,
          "taker_buy_quote": 254.0762
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1979.0,
          "close_time": 1773439199999,
          "quote_volume": 1979.4786,
          "trades": 20,
          "taker_buy_base": 828.0,
          "taker_buy_quote": 828.2484
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 16636.0,
          "close_time": 1773442799999,
          "quote_volume": 16639.4629,
          "trades": 20,
          "taker_buy_base": 1357.0,
          "taker_buy_quote": 1357.4071
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 3112.0,
          "close_time": 1773446399999,
          "quote_volume": 3112.6622,
          "trades": 15,
          "taker_buy_base": 398.0,
          "taker_buy_quote": 398.1194
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 15864.0,
          "close_time": 1773449999999,
          "quote_volume": 15867.3518,
          "trades": 96,
          "taker_buy_base": 1790.0,
          "taker_buy_quote": 1790.537
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1941.0,
          "close_time": 1773453599999,
          "quote_volume": 1941.5261,
          "trades": 58,
          "taker_buy_base": 1379.0,
          "taker_buy_quote": 1379.4137
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 12903.0,
          "close_time": 1773457199999,
          "quote_volume": 12905.8032,
          "trades": 52,
          "taker_buy_base": 2226.0,
          "taker_buy_quote": 2226.6678
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 10666.0,
          "close_time": 1773460799999,
          "quote_volume": 10668.3975,
          "trades": 13,
          "taker_buy_base": 2643.0,
          "taker_buy_quote": 2643.7929
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 237.0,
          "close_time": 1773464399999,
          "quote_volume": 237.0537,
          "trades": 6,
          "taker_buy_base": 63.0,
          "taker_buy_quote": 63.0189
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 625497.0,
          "close_time": 1773467999999,
          "quote_volume": 625587.8942,
          "trades": 27,
          "taker_buy_base": 271.0,
          "taker_buy_quote": 271.0813
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 6603.0,
          "close_time": 1773471599999,
          "quote_volume": 6603.7128,
          "trades": 21,
          "taker_buy_base": 525.0,
          "taker_buy_quote": 525.105
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 8652.0,
          "close_time": 1773475199999,
          "quote_volume": 8653.0233,
          "trades": 64,
          "taker_buy_base": 1581.0,
          "taker_buy_quote": 1581.3162
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4094.0,
          "close_time": 1773478799999,
          "quote_volume": 4094.4945,
          "trades": 50,
          "taker_buy_base": 851.0,
          "taker_buy_quote": 851.1702
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 14370.0,
          "close_time": 1773482399999,
          "quote_volume": 14371.4967,
          "trades": 12,
          "taker_buy_base": 597.0,
          "taker_buy_quote": 597.1194
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 5993.0,
          "close_time": 1773485999999,
          "quote_volume": 5993.7315,
          "trades": 50,
          "taker_buy_base": 1322.0,
          "taker_buy_quote": 1322.2644
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 9548.0,
          "close_time": 1773489599999,
          "quote_volume": 9549.5645,
          "trades": 10,
          "taker_buy_base": 6097.0,
          "taker_buy_quote": 6098.2194
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 5065.0,
          "close_time": 1773493199999,
          "quote_volume": 5065.5897,
          "trades": 63,
          "taker_buy_base": 832.0,
          "taker_buy_quote": 832.1664
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 27468.0,
          "close_time": 1773496799999,
          "quote_volume": 27470.8259,
          "trades": 144,
          "taker_buy_base": 791.0,
          "taker_buy_quote": 791.1582
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 13239.0,
          "close_time": 1773500399999,
          "quote_volume": 13240.5164,
          "trades": 316,
          "taker_buy_base": 1925.0,
          "taker_buy_quote": 1925.385
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 14679.0,
          "close_time": 1773503999999,
          "quote_volume": 14681.4602,
          "trades": 176,
          "taker_buy_base": 9923.0,
          "taker_buy_quote": 9924.9846
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 507971.0,
          "close_time": 1773507599999,
          "quote_volume": 508003.8545,
          "trades": 74,
          "taker_buy_base": 2395.0,
          "taker_buy_quote": 2395.2765
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 19613.0,
          "close_time": 1773511199999,
          "quote_volume": 19614.6688,
          "trades": 44,
          "taker_buy_base": 16688.0,
          "taker_buy_quote": 16689.6688
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 3849.0,
          "close_time": 1773514799999,
          "quote_volume": 3849.2861,
          "trades": 35,
          "taker_buy_base": 2861.0,
          "taker_buy_quote": 2861.2861
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8616.0,
          "close_time": 1773518399999,
          "quote_volume": 8616.7773,
          "trades": 64,
          "taker_buy_base": 7773.0,
          "taker_buy_quote": 7773.7773
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4149.0,
          "close_time": 1773521999999,
          "quote_volume": 4149.4143,
          "trades": 9,
          "taker_buy_base": 4143.0,
          "taker_buy_quote": 4143.4143
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3650.0,
          "close_time": 1773525599999,
          "quote_volume": 3650.1711,
          "trades": 27,
          "taker_buy_base": 1711.0,
          "taker_buy_quote": 1711.1711
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 4053.0,
          "close_time": 1773529199999,
          "quote_volume": 4053.2032,
          "trades": 37,
          "taker_buy_base": 2032.0,
          "taker_buy_quote": 2032.2032
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 33685.0,
          "close_time": 1773532799999,
          "quote_volume": 33687.6103,
          "trades": 107,
          "taker_buy_base": 26103.0,
          "taker_buy_quote": 26105.6103
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 12906.0,
          "close_time": 1773536399999,
          "quote_volume": 12906.2913,
          "trades": 603,
          "taker_buy_base": 2913.0,
          "taker_buy_quote": 2913.2913
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1475.0,
          "close_time": 1773539999999,
          "quote_volume": 1475.1335,
          "trades": 21,
          "taker_buy_base": 1335.0,
          "taker_buy_quote": 1335.1335
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 7038.0,
          "close_time": 1773543599999,
          "quote_volume": 7038.6522,
          "trades": 14,
          "taker_buy_base": 6522.0,
          "taker_buy_quote": 6522.6522
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 99711.0,
          "close_time": 1773547199999,
          "quote_volume": 99711.0278,
          "trades": 21,
          "taker_buy_base": 278.0,
          "taker_buy_quote": 278.0278
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 10155.0,
          "close_time": 1773550799999,
          "quote_volume": 10155.4219,
          "trades": 50,
          "taker_buy_base": 4219.0,
          "taker_buy_quote": 4219.4219
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8687.0,
          "close_time": 1773554399999,
          "quote_volume": 8687.039,
          "trades": 11,
          "taker_buy_base": 390.0,
          "taker_buy_quote": 390.039
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 834326.0,
          "close_time": 1773557999999,
          "quote_volume": 834264.3134,
          "trades": 212,
          "taker_buy_base": 299924.0,
          "taker_buy_quote": 299886.5857
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 131674.0,
          "close_time": 1773561599999,
          "quote_volume": 131660.8033,
          "trades": 14,
          "taker_buy_base": 131381.0,
          "taker_buy_quote": 131367.8619
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 40167.0,
          "close_time": 1773565199999,
          "quote_volume": 40162.1214,
          "trades": 39,
          "taker_buy_base": 31548.0,
          "taker_buy_quote": 31544.8452
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4526.0,
          "close_time": 1773568799999,
          "quote_volume": 4525.5066,
          "trades": 23,
          "taker_buy_base": 4118.0,
          "taker_buy_quote": 4117.5882
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2290.0,
          "close_time": 1773572399999,
          "quote_volume": 2289.6754,
          "trades": 14,
          "taker_buy_base": 1334.0,
          "taker_buy_quote": 1333.8666
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5035.0,
          "close_time": 1773575999999,
          "quote_volume": 5034.1217,
          "trades": 25,
          "taker_buy_base": 1287.0,
          "taker_buy_quote": 1286.8713
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 19047.0,
          "close_time": 1773579599999,
          "quote_volume": 19043.3977,
          "trades": 115,
          "taker_buy_base": 2071.0,
          "taker_buy_quote": 2070.7929
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1678.0,
          "close_time": 1773583199999,
          "quote_volume": 1677.6981,
          "trades": 159,
          "taker_buy_base": 337.0,
          "taker_buy_quote": 336.9663
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1994.0,
          "close_time": 1773586799999,
          "quote_volume": 1993.6769,
          "trades": 201,
          "taker_buy_base": 757.0,
          "taker_buy_quote": 756.9243
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 6465.0,
          "close_time": 1773590399999,
          "quote_volume": 6464.0618,
          "trades": 123,
          "taker_buy_base": 3548.0,
          "taker_buy_quote": 3547.6452
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 13076.0,
          "close_time": 1773593999999,
          "quote_volume": 13073.4376,
          "trades": 51,
          "taker_buy_base": 528.0,
          "taker_buy_quote": 527.9472
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 421215.0,
          "close_time": 1773597599999,
          "quote_volume": 421173.5596,
          "trades": 48,
          "taker_buy_base": 421164.0,
          "taker_buy_quote": 421122.5688
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14311.0,
          "close_time": 1773601199999,
          "quote_volume": 14309.9754,
          "trades": 72,
          "taker_buy_base": 4065.0,
          "taker_buy_quote": 4065.0
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3897.0,
          "close_time": 1773604799999,
          "quote_volume": 3896.6437,
          "trades": 22,
          "taker_buy_base": 334.0,
          "taker_buy_quote": 334.0
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 998.0,
          "close_time": 1773608399999,
          "quote_volume": 997.9511,
          "trades": 5,
          "taker_buy_base": 509.0,
          "taker_buy_quote": 509.0
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2666.0,
          "close_time": 1773611999999,
          "quote_volume": 2665.8659,
          "trades": 14,
          "taker_buy_base": 1325.0,
          "taker_buy_quote": 1325.0
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 7056.0,
          "close_time": 1773615599999,
          "quote_volume": 7055.7696,
          "trades": 39,
          "taker_buy_base": 4752.0,
          "taker_buy_quote": 4752.0
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 22416.0,
          "close_time": 1773619199999,
          "quote_volume": 22415.7009,
          "trades": 37,
          "taker_buy_base": 19425.0,
          "taker_buy_quote": 19425.0
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13790.0,
          "close_time": 1773622799999,
          "quote_volume": 13789.2132,
          "trades": 126,
          "taker_buy_base": 5922.0,
          "taker_buy_quote": 5922.0
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1179.0,
          "close_time": 1773626399999,
          "quote_volume": 1178.9617,
          "trades": 91,
          "taker_buy_base": 796.0,
          "taker_buy_quote": 796.0
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 518820.0,
          "close_time": 1773629999999,
          "quote_volume": 518750.4641,
          "trades": 265,
          "taker_buy_base": 10324.0,
          "taker_buy_quote": 10322.519
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 33685.0,
          "close_time": 1773633599999,
          "quote_volume": 33677.7798,
          "trades": 52,
          "taker_buy_base": 28853.0,
          "taker_buy_quote": 28847.2294
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 188068.0,
          "close_time": 1773637199999,
          "quote_volume": 188011.9758,
          "trades": 41,
          "taker_buy_base": 6192.0,
          "taker_buy_quote": 6190.5386
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 66819.0,
          "close_time": 1773640799999,
          "quote_volume": 66805.0763,
          "trades": 22,
          "taker_buy_base": 61220.0,
          "taker_buy_quote": 61207.756
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.9998,
          "high": 1.0004,
          "low": 0.9997,
          "close": 1.0002,
          "volume": 2037074.0,
          "close_time": 1773644399999,
          "quote_volume": 2037281.4956,
          "trades": 116,
          "taker_buy_base": 1223617.0,
          "taker_buy_quote": 1223593.36
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 99419.0,
          "close_time": 1773647999999,
          "quote_volume": 99411.2639,
          "trades": 55,
          "taker_buy_base": 4354.0,
          "taker_buy_quote": 4353.9476
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 1153359.0,
          "close_time": 1773651599999,
          "quote_volume": 1153176.0441,
          "trades": 81,
          "taker_buy_base": 940491.0,
          "taker_buy_quote": 940348.2012
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 267661.0,
          "close_time": 1773655199999,
          "quote_volume": 267687.9071,
          "trades": 49,
          "taker_buy_base": 1410.0,
          "taker_buy_quote": 1410.282
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 6619.0,
          "close_time": 1773658799999,
          "quote_volume": 6619.7821,
          "trades": 28,
          "taker_buy_base": 1202.0,
          "taker_buy_quote": 1202.2404
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 679356.0,
          "close_time": 1773662399999,
          "quote_volume": 679389.9611,
          "trades": 70,
          "taker_buy_base": 6250.0,
          "taker_buy_quote": 6250.558
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25029.0,
          "close_time": 1773665999999,
          "quote_volume": 25026.6154,
          "trades": 36,
          "taker_buy_base": 1183.0,
          "taker_buy_quote": 1183.0
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 94089.0,
          "close_time": 1773669599999,
          "quote_volume": 94088.9597,
          "trades": 21,
          "taker_buy_base": 93686.0,
          "taker_buy_quote": 93686.0
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 496247.0,
          "close_time": 1773673199999,
          "quote_volume": 496193.554,
          "trades": 146,
          "taker_buy_base": 106338.0,
          "taker_buy_quote": 106327.4769
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 9113.0,
          "close_time": 1773676799999,
          "quote_volume": 9111.5352,
          "trades": 65,
          "taker_buy_base": 3578.0,
          "taker_buy_quote": 3577.6422
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2112.0,
          "close_time": 1773680399999,
          "quote_volume": 2111.7548,
          "trades": 13,
          "taker_buy_base": 1772.0,
          "taker_buy_quote": 1771.8228
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 149993.0,
          "close_time": 1773683999999,
          "quote_volume": 149977.8394,
          "trades": 30,
          "taker_buy_base": 148380.0,
          "taker_buy_quote": 148365.162
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 41451.0,
          "close_time": 1773687599999,
          "quote_volume": 41445.8869,
          "trades": 25,
          "taker_buy_base": 31771.0,
          "taker_buy_quote": 31767.8229
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2129.0,
          "close_time": 1773691199999,
          "quote_volume": 2128.6813,
          "trades": 24,
          "taker_buy_base": 1071.0,
          "taker_buy_quote": 1070.8929
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3242.0,
          "close_time": 1773694799999,
          "quote_volume": 3241.5131,
          "trades": 69,
          "taker_buy_base": 1615.0,
          "taker_buy_quote": 1614.8385
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4509.0,
          "close_time": 1773698399999,
          "quote_volume": 4508.3245,
          "trades": 50,
          "taker_buy_base": 2263.0,
          "taker_buy_quote": 2262.7737
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 625130.0,
          "close_time": 1773701999999,
          "quote_volume": 625067.087,
          "trades": 36,
          "taker_buy_base": 621130.0,
          "taker_buy_quote": 621067.887
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 413305.0,
          "close_time": 1773705599999,
          "quote_volume": 413263.8307,
          "trades": 57,
          "taker_buy_base": 411505.0,
          "taker_buy_quote": 411464.0271
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 71638.0,
          "close_time": 1773709199999,
          "quote_volume": 71632.1651,
          "trades": 71,
          "taker_buy_base": 13289.0,
          "taker_buy_quote": 13289.0
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 11078.0,
          "close_time": 1773712799999,
          "quote_volume": 11077.2844,
          "trades": 44,
          "taker_buy_base": 3922.0,
          "taker_buy_quote": 3922.0
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 247515.0,
          "close_time": 1773716399999,
          "quote_volume": 247511.0516,
          "trades": 24,
          "taker_buy_base": 208031.0,
          "taker_buy_quote": 208031.0
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 166630.0,
          "close_time": 1773719999999,
          "quote_volume": 166629.8785,
          "trades": 28,
          "taker_buy_base": 165415.0,
          "taker_buy_quote": 165415.0
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 6287.0,
          "close_time": 1773723599999,
          "quote_volume": 6286.6337,
          "trades": 47,
          "taker_buy_base": 2624.0,
          "taker_buy_quote": 2624.0
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 11945.0,
          "close_time": 1773727199999,
          "quote_volume": 11944.0417,
          "trades": 41,
          "taker_buy_base": 2362.0,
          "taker_buy_quote": 2362.0
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 6945.0,
          "close_time": 1773730799999,
          "quote_volume": 6944.4053,
          "trades": 26,
          "taker_buy_base": 998.0,
          "taker_buy_quote": 998.0
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1619.0,
          "close_time": 1773734399999,
          "quote_volume": 1618.8786,
          "trades": 17,
          "taker_buy_base": 405.0,
          "taker_buy_quote": 405.0
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 22141.0,
          "close_time": 1773737999999,
          "quote_volume": 22138.9716,
          "trades": 108,
          "taker_buy_base": 1857.0,
          "taker_buy_quote": 1857.0
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2278085.0,
          "close_time": 1773741599999,
          "quote_volume": 2278033.779,
          "trades": 42,
          "taker_buy_base": 2033270.0,
          "taker_buy_quote": 2033243.2605
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 25894.0,
          "close_time": 1773745199999,
          "quote_volume": 25891.7005,
          "trades": 41,
          "taker_buy_base": 2899.0,
          "taker_buy_quote": 2899.0
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14292.0,
          "close_time": 1773748799999,
          "quote_volume": 14290.9139,
          "trades": 72,
          "taker_buy_base": 3431.0,
          "taker_buy_quote": 3431.0
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 252534.0,
          "close_time": 1773752399999,
          "quote_volume": 252508.8248,
          "trades": 24,
          "taker_buy_base": 782.0,
          "taker_buy_quote": 782.0
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 128518.0,
          "close_time": 1773755999999,
          "quote_volume": 128517.9209,
          "trades": 37,
          "taker_buy_base": 127727.0,
          "taker_buy_quote": 127727.0
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 183238.0,
          "close_time": 1773759599999,
          "quote_volume": 183241.2495,
          "trades": 78,
          "taker_buy_base": 168918.0,
          "taker_buy_quote": 168921.2495
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 11869.0,
          "close_time": 1773763199999,
          "quote_volume": 11869.0064,
          "trades": 11,
          "taker_buy_base": 64.0,
          "taker_buy_quote": 64.0064
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 9267.0,
          "close_time": 1773766799999,
          "quote_volume": 9267.0295,
          "trades": 18,
          "taker_buy_base": 295.0,
          "taker_buy_quote": 295.0295
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 692.0,
          "close_time": 1773770399999,
          "quote_volume": 692.032,
          "trades": 64,
          "taker_buy_base": 320.0,
          "taker_buy_quote": 320.032
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 5334.0,
          "close_time": 1773773999999,
          "quote_volume": 5334.0455,
          "trades": 59,
          "taker_buy_base": 455.0,
          "taker_buy_quote": 455.0455
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 421.0,
          "close_time": 1773777599999,
          "quote_volume": 421.031,
          "trades": 46,
          "taker_buy_base": 310.0,
          "taker_buy_quote": 310.031
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 17912.0,
          "close_time": 1773781199999,
          "quote_volume": 17913.5268,
          "trades": 14,
          "taker_buy_base": 15268.0,
          "taker_buy_quote": 15269.5268
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 2554.0,
          "close_time": 1773784799999,
          "quote_volume": 2554.0879,
          "trades": 23,
          "taker_buy_base": 879.0,
          "taker_buy_quote": 879.0879
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 960.0,
          "close_time": 1773788399999,
          "quote_volume": 960.0279,
          "trades": 8,
          "taker_buy_base": 279.0,
          "taker_buy_quote": 279.0279
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 9299.0,
          "close_time": 1773791999999,
          "quote_volume": 9299.406,
          "trades": 56,
          "taker_buy_base": 4060.0,
          "taker_buy_quote": 4060.406
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 7459.0,
          "close_time": 1773795599999,
          "quote_volume": 7459.4034,
          "trades": 37,
          "taker_buy_base": 4034.0,
          "taker_buy_quote": 4034.4034
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 163686.0,
          "close_time": 1773799199999,
          "quote_volume": 163686.7452,
          "trades": 103,
          "taker_buy_base": 7452.0,
          "taker_buy_quote": 7452.7452
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 166763.0,
          "close_time": 1773802799999,
          "quote_volume": 166761.838,
          "trades": 62,
          "taker_buy_base": 2228.0,
          "taker_buy_quote": 2228.212
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 291758.0,
          "close_time": 1773806399999,
          "quote_volume": 291753.8673,
          "trades": 24,
          "taker_buy_base": 250431.0,
          "taker_buy_quote": 250431.0
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 525312.0,
          "close_time": 1773809999999,
          "quote_volume": 525214.7955,
          "trades": 162,
          "taker_buy_base": 8393.0,
          "taker_buy_quote": 8391.7699
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3851.0,
          "close_time": 1773813599999,
          "quote_volume": 3850.1101,
          "trades": 19,
          "taker_buy_base": 2654.0,
          "taker_buy_quote": 2653.4692
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 20011.0,
          "close_time": 1773817199999,
          "quote_volume": 20005.3702,
          "trades": 85,
          "taker_buy_base": 3735.0,
          "taker_buy_quote": 3734.253
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 21137.0,
          "close_time": 1773820799999,
          "quote_volume": 21130.9188,
          "trades": 30,
          "taker_buy_base": 2599.0,
          "taker_buy_quote": 2598.4802
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 18830.0,
          "close_time": 1773824399999,
          "quote_volume": 18825.2205,
          "trades": 34,
          "taker_buy_base": 8695.0,
          "taker_buy_quote": 8693.261
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 17874.0,
          "close_time": 1773827999999,
          "quote_volume": 17869.898,
          "trades": 104,
          "taker_buy_base": 12602.0,
          "taker_buy_quote": 12599.4796
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 117440.0,
          "close_time": 1773831599999,
          "quote_volume": 117416.2329,
          "trades": 277,
          "taker_buy_base": 114649.0,
          "taker_buy_quote": 114626.0702
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 130055.0,
          "close_time": 1773835199999,
          "quote_volume": 130019.1427,
          "trades": 20,
          "taker_buy_base": 31592.0,
          "taker_buy_quote": 31585.6816
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 167056.0,
          "close_time": 1773838799999,
          "quote_volume": 167006.1529,
          "trades": 39,
          "taker_buy_base": 2697.0,
          "taker_buy_quote": 2696.4606
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 751413.0,
          "close_time": 1773842399999,
          "quote_volume": 751243.3463,
          "trades": 107,
          "taker_buy_base": 565945.0,
          "taker_buy_quote": 565831.1991
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 16620.0,
          "close_time": 1773845999999,
          "quote_volume": 16614.4892,
          "trades": 105,
          "taker_buy_base": 11372.0,
          "taker_buy_quote": 11368.5884
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 11995.0,
          "close_time": 1773849599999,
          "quote_volume": 11991.259,
          "trades": 25,
          "taker_buy_base": 10570.0,
          "taker_buy_quote": 10566.829
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1305.0,
          "close_time": 1773853199999,
          "quote_volume": 1304.4983,
          "trades": 10,
          "taker_buy_base": 203.0,
          "taker_buy_quote": 202.9391
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 76638.0,
          "close_time": 1773856799999,
          "quote_volume": 76608.3359,
          "trades": 38,
          "taker_buy_base": 9911.0,
          "taker_buy_quote": 9908.0267
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 11342.0,
          "close_time": 1773860399999,
          "quote_volume": 11337.5381,
          "trades": 9,
          "taker_buy_base": 749.0,
          "taker_buy_quote": 748.7753
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 5091.0,
          "close_time": 1773863999999,
          "quote_volume": 5089.0387,
          "trades": 39,
          "taker_buy_base": 4130.0,
          "taker_buy_quote": 4128.4259
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1107023.0,
          "close_time": 1773867599999,
          "quote_volume": 1106429.1149,
          "trades": 41,
          "taker_buy_base": 2950.0,
          "taker_buy_quote": 2948.5217
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 130035.0,
          "close_time": 1773871199999,
          "quote_volume": 129943.982,
          "trades": 15,
          "taker_buy_base": 65.0,
          "taker_buy_quote": 64.961
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 23487.0,
          "close_time": 1773874799999,
          "quote_volume": 23470.6846,
          "trades": 17,
          "taker_buy_base": 1255.0,
          "taker_buy_quote": 1254.247
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5582.0,
          "close_time": 1773878399999,
          "quote_volume": 5578.3715,
          "trades": 26,
          "taker_buy_base": 2789.0,
          "taker_buy_quote": 2787.3266
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 10169.0,
          "close_time": 1773881999999,
          "quote_volume": 10162.3818,
          "trades": 83,
          "taker_buy_base": 5001.0,
          "taker_buy_quote": 4997.9994
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 181565.0,
          "close_time": 1773885599999,
          "quote_volume": 181439.2541,
          "trades": 35,
          "taker_buy_base": 13496.0,
          "taker_buy_quote": 13487.9024
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 315548.0,
          "close_time": 1773889199999,
          "quote_volume": 315358.8451,
          "trades": 17,
          "taker_buy_base": 315285.0,
          "taker_buy_quote": 315096.0041
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 84598.0,
          "close_time": 1773892799999,
          "quote_volume": 84554.348,
          "trades": 35,
          "taker_buy_base": 71068.0,
          "taker_buy_quote": 71032.466
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 16896.0,
          "close_time": 1773896399999,
          "quote_volume": 16887.4755,
          "trades": 18,
          "taker_buy_base": 16131.0,
          "taker_buy_quote": 16122.9345
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 23170.0,
          "close_time": 1773899999999,
          "quote_volume": 23158.1827,
          "trades": 8,
          "taker_buy_base": 20847.0,
          "taker_buy_quote": 20836.5765
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 447.0,
          "close_time": 1773903599999,
          "quote_volume": 446.7765,
          "trades": 4,
          "taker_buy_base": 447.0,
          "taker_buy_quote": 446.7765
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 579479.0,
          "close_time": 1773907199999,
          "quote_volume": 579125.4187,
          "trades": 191,
          "taker_buy_base": 74417.0,
          "taker_buy_quote": 74374.2474
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 307663.0,
          "close_time": 1773910799999,
          "quote_volume": 307498.4352,
          "trades": 268,
          "taker_buy_base": 301092.0,
          "taker_buy_quote": 300931.6511
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 236710.0,
          "close_time": 1773914399999,
          "quote_volume": 236604.9603,
          "trades": 244,
          "taker_buy_base": 224478.0,
          "taker_buy_quote": 224379.4815
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 97309.0,
          "close_time": 1773917999999,
          "quote_volume": 97269.2906,
          "trades": 260,
          "taker_buy_base": 89451.0,
          "taker_buy_quote": 89415.2196
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 78580.0,
          "close_time": 1773921599999,
          "quote_volume": 78548.03,
          "trades": 163,
          "taker_buy_base": 73200.0,
          "taker_buy_quote": 73170.72
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 143893.0,
          "close_time": 1773925199999,
          "quote_volume": 143827.396,
          "trades": 148,
          "taker_buy_base": 63425.0,
          "taker_buy_quote": 63399.63
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 73445.0,
          "close_time": 1773928799999,
          "quote_volume": 73415.3147,
          "trades": 169,
          "taker_buy_base": 70372.0,
          "taker_buy_quote": 70343.8512
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 104795.0,
          "close_time": 1773932399999,
          "quote_volume": 104750.6903,
          "trades": 274,
          "taker_buy_base": 80878.0,
          "taker_buy_quote": 80845.6488
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 93910.0,
          "close_time": 1773935999999,
          "quote_volume": 93871.7631,
          "trades": 225,
          "taker_buy_base": 87181.0,
          "taker_buy_quote": 87146.1276
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 307234.0,
          "close_time": 1773939599999,
          "quote_volume": 307110.8841,
          "trades": 206,
          "taker_buy_base": 305011.0,
          "taker_buy_quote": 304888.9956
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 89448.0,
          "close_time": 1773943199999,
          "quote_volume": 89412.0775,
          "trades": 193,
          "taker_buy_base": 88015.0,
          "taker_buy_quote": 87979.794
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 111758.0,
          "close_time": 1773946799999,
          "quote_volume": 111711.2841,
          "trades": 196,
          "taker_buy_base": 91631.0,
          "taker_buy_quote": 91594.3476
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 194034.0,
          "close_time": 1773950399999,
          "quote_volume": 193945.9079,
          "trades": 216,
          "taker_buy_base": 89249.0,
          "taker_buy_quote": 89213.3004
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 96464.0,
          "close_time": 1773953999999,
          "quote_volume": 96425.3869,
          "trades": 208,
          "taker_buy_base": 96189.0,
          "taker_buy_quote": 96150.5244
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 169051.0,
          "close_time": 1773957599999,
          "quote_volume": 168979.3788,
          "trades": 221,
          "taker_buy_base": 129043.0,
          "taker_buy_quote": 128991.3828
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 135483.0,
          "close_time": 1773961199999,
          "quote_volume": 135428.7615,
          "trades": 202,
          "taker_buy_base": 135030.0,
          "taker_buy_quote": 134975.988
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 96206.0,
          "close_time": 1773964799999,
          "quote_volume": 96167.4798,
          "trades": 217,
          "taker_buy_base": 95828.0,
          "taker_buy_quote": 95789.6688
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 104152.0,
          "close_time": 1773968399999,
          "quote_volume": 104114.1338,
          "trades": 249,
          "taker_buy_base": 90884.0,
          "taker_buy_quote": 90852.4414
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 219578.0,
          "close_time": 1773971999999,
          "quote_volume": 219522.3076,
          "trades": 265,
          "taker_buy_base": 161524.0,
          "taker_buy_quote": 161485.9517
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1163595.0,
          "close_time": 1773975599999,
          "quote_volume": 1163247.3398,
          "trades": 224,
          "taker_buy_base": 105816.0,
          "taker_buy_quote": 105786.1514
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 152640.0,
          "close_time": 1773979199999,
          "quote_volume": 152593.8509,
          "trades": 218,
          "taker_buy_base": 149069.0,
          "taker_buy_quote": 149024.2793
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 217718.0,
          "close_time": 1773982799999,
          "quote_volume": 217651.2999,
          "trades": 219,
          "taker_buy_base": 203871.0,
          "taker_buy_quote": 203809.8387
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 209223.0,
          "close_time": 1773986399999,
          "quote_volume": 209160.8583,
          "trades": 238,
          "taker_buy_base": 198573.0,
          "taker_buy_quote": 198514.9409
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 303397.0,
          "close_time": 1773989999999,
          "quote_volume": 303340.1343,
          "trades": 255,
          "taker_buy_base": 92781.0,
          "taker_buy_quote": 92767.2413
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 99464.0,
          "close_time": 1773993599999,
          "quote_volume": 99443.3955,
          "trades": 222,
          "taker_buy_base": 92347.0,
          "taker_buy_quote": 92328.5306
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 307063.0,
          "close_time": 1773997199999,
          "quote_volume": 306980.1925,
          "trades": 252,
          "taker_buy_base": 93114.0,
          "taker_buy_quote": 93095.3772
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1842964.0,
          "close_time": 1774000799999,
          "quote_volume": 1842311.7979,
          "trades": 268,
          "taker_buy_base": 95944.0,
          "taker_buy_quote": 95921.8314
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 176852.0,
          "close_time": 1774004399999,
          "quote_volume": 176797.1397,
          "trades": 212,
          "taker_buy_base": 158805.0,
          "taker_buy_quote": 158757.3585
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 382783.0,
          "close_time": 1774007999999,
          "quote_volume": 382671.4912,
          "trades": 224,
          "taker_buy_base": 380399.0,
          "taker_buy_quote": 380288.4148
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 407024.0,
          "close_time": 1774011599999,
          "quote_volume": 406977.8629,
          "trades": 266,
          "taker_buy_base": 385830.0,
          "taker_buy_quote": 385787.5087
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 598238.0,
          "close_time": 1774015199999,
          "quote_volume": 598328.3703,
          "trades": 73,
          "taker_buy_base": 302763.0,
          "taker_buy_quote": 302795.481
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 72573.0,
          "close_time": 1774018799999,
          "quote_volume": 72580.2991,
          "trades": 29,
          "taker_buy_base": 2960.0,
          "taker_buy_quote": 2960.366
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1012078.0,
          "close_time": 1774022399999,
          "quote_volume": 1012043.9903,
          "trades": 146,
          "taker_buy_base": 26207.0,
          "taker_buy_quote": 26205.7991
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 851781.0,
          "close_time": 1774025999999,
          "quote_volume": 851670.0447,
          "trades": 288,
          "taker_buy_base": 594009.0,
          "taker_buy_quote": 593949.5991
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 458591.0,
          "close_time": 1774029599999,
          "quote_volume": 458553.136,
          "trades": 231,
          "taker_buy_base": 452916.0,
          "taker_buy_quote": 452878.8659
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 100058.0,
          "close_time": 1774033199999,
          "quote_volume": 100057.9667,
          "trades": 221,
          "taker_buy_base": 99725.0,
          "taker_buy_quote": 99725.0
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 100831.0,
          "close_time": 1774036799999,
          "quote_volume": 100830.937,
          "trades": 212,
          "taker_buy_base": 100201.0,
          "taker_buy_quote": 100201.0
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 113801.0,
          "close_time": 1774040399999,
          "quote_volume": 113801.1011,
          "trades": 222,
          "taker_buy_base": 110269.0,
          "taker_buy_quote": 110269.3339
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 22768.0,
          "close_time": 1774043999999,
          "quote_volume": 22768.4455,
          "trades": 33,
          "taker_buy_base": 4455.0,
          "taker_buy_quote": 4455.4455
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 50837.0,
          "close_time": 1774047599999,
          "quote_volume": 50837.3888,
          "trades": 34,
          "taker_buy_base": 3888.0,
          "taker_buy_quote": 3888.3888
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3690.0,
          "close_time": 1774051199999,
          "quote_volume": 3690.2273,
          "trades": 14,
          "taker_buy_base": 2273.0,
          "taker_buy_quote": 2273.2273
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 9773.0,
          "close_time": 1774054799999,
          "quote_volume": 9773.3818,
          "trades": 22,
          "taker_buy_base": 3818.0,
          "taker_buy_quote": 3818.3818
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 53323.0,
          "close_time": 1774058399999,
          "quote_volume": 53327.752,
          "trades": 14,
          "taker_buy_base": 47520.0,
          "taker_buy_quote": 47524.752
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 14157.0,
          "close_time": 1774061999999,
          "quote_volume": 14157.354,
          "trades": 24,
          "taker_buy_base": 3540.0,
          "taker_buy_quote": 3540.354
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2298.0,
          "close_time": 1774065599999,
          "quote_volume": 2298.1998,
          "trades": 17,
          "taker_buy_base": 1998.0,
          "taker_buy_quote": 1998.1998
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 21343.0,
          "close_time": 1774069199999,
          "quote_volume": 21345.0553,
          "trades": 91,
          "taker_buy_base": 20553.0,
          "taker_buy_quote": 20555.0553
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 12914.0,
          "close_time": 1774072799999,
          "quote_volume": 12914.2863,
          "trades": 12,
          "taker_buy_base": 2863.0,
          "taker_buy_quote": 2863.2863
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 569.0,
          "close_time": 1774076399999,
          "quote_volume": 569.0526,
          "trades": 5,
          "taker_buy_base": 526.0,
          "taker_buy_quote": 526.0526
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4945.0,
          "close_time": 1774079999999,
          "quote_volume": 4945.4343,
          "trades": 27,
          "taker_buy_base": 4343.0,
          "taker_buy_quote": 4343.4343
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3038.0,
          "close_time": 1774083599999,
          "quote_volume": 3038.241,
          "trades": 16,
          "taker_buy_base": 2410.0,
          "taker_buy_quote": 2410.241
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 18578.0,
          "close_time": 1774087199999,
          "quote_volume": 18579.6688,
          "trades": 93,
          "taker_buy_base": 16688.0,
          "taker_buy_quote": 16689.6688
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5194.0,
          "close_time": 1774090799999,
          "quote_volume": 5194.4546,
          "trades": 25,
          "taker_buy_base": 4546.0,
          "taker_buy_quote": 4546.4546
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 7903.0,
          "close_time": 1774094399999,
          "quote_volume": 7903.6493,
          "trades": 44,
          "taker_buy_base": 6493.0,
          "taker_buy_quote": 6493.6493
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4856.0,
          "close_time": 1774097999999,
          "quote_volume": 4856.4126,
          "trades": 23,
          "taker_buy_base": 4126.0,
          "taker_buy_quote": 4126.4126
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 63663.0,
          "close_time": 1774101599999,
          "quote_volume": 63668.7889,
          "trades": 262,
          "taker_buy_base": 57889.0,
          "taker_buy_quote": 57894.7889
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 49776.0,
          "close_time": 1774105199999,
          "quote_volume": 49780.0965,
          "trades": 184,
          "taker_buy_base": 40965.0,
          "taker_buy_quote": 40969.0965
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 12888.0,
          "close_time": 1774108799999,
          "quote_volume": 12889.0327,
          "trades": 67,
          "taker_buy_base": 10327.0,
          "taker_buy_quote": 10328.0327
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3687.0,
          "close_time": 1774112399999,
          "quote_volume": 3687.3325,
          "trades": 20,
          "taker_buy_base": 3325.0,
          "taker_buy_quote": 3325.3325
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 163072.0,
          "close_time": 1774115999999,
          "quote_volume": 163070.7837,
          "trades": 49,
          "taker_buy_base": 13515.0,
          "taker_buy_quote": 13515.2015
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 101766.0,
          "close_time": 1774119599999,
          "quote_volume": 101765.5272,
          "trades": 213,
          "taker_buy_base": 97038.0,
          "taker_buy_quote": 97038.0
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 109057.0,
          "close_time": 1774123199999,
          "quote_volume": 109055.8708,
          "trades": 208,
          "taker_buy_base": 97765.0,
          "taker_buy_quote": 97765.0
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 35076.0,
          "close_time": 1774126799999,
          "quote_volume": 35077.0428,
          "trades": 96,
          "taker_buy_base": 33691.0,
          "taker_buy_quote": 33692.0449
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2625.0,
          "close_time": 1774130399999,
          "quote_volume": 2625.2273,
          "trades": 13,
          "taker_buy_base": 2273.0,
          "taker_buy_quote": 2273.2273
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2786.0,
          "close_time": 1774133999999,
          "quote_volume": 2786.176,
          "trades": 12,
          "taker_buy_base": 1760.0,
          "taker_buy_quote": 1760.176
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4996.0,
          "close_time": 1774137599999,
          "quote_volume": 4996.302,
          "trades": 15,
          "taker_buy_base": 3020.0,
          "taker_buy_quote": 3020.302
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8146.0,
          "close_time": 1774141199999,
          "quote_volume": 8146.3987,
          "trades": 27,
          "taker_buy_base": 3987.0,
          "taker_buy_quote": 3987.3987
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5599.0,
          "close_time": 1774144799999,
          "quote_volume": 5599.48,
          "trades": 22,
          "taker_buy_base": 4800.0,
          "taker_buy_quote": 4800.48
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 32760.0,
          "close_time": 1774148399999,
          "quote_volume": 32761.4864,
          "trades": 35,
          "taker_buy_base": 14864.0,
          "taker_buy_quote": 14865.4864
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 15487.0,
          "close_time": 1774151999999,
          "quote_volume": 15487.4334,
          "trades": 22,
          "taker_buy_base": 4334.0,
          "taker_buy_quote": 4334.4334
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 12977.0,
          "close_time": 1774155599999,
          "quote_volume": 12977.2561,
          "trades": 12,
          "taker_buy_base": 2561.0,
          "taker_buy_quote": 2561.2561
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2689.0,
          "close_time": 1774159199999,
          "quote_volume": 2689.1078,
          "trades": 7,
          "taker_buy_base": 1078.0,
          "taker_buy_quote": 1078.1078
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5941.0,
          "close_time": 1774162799999,
          "quote_volume": 5941.2303,
          "trades": 10,
          "taker_buy_base": 2303.0,
          "taker_buy_quote": 2303.2303
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 16176.0,
          "close_time": 1774166399999,
          "quote_volume": 16176.4876,
          "trades": 38,
          "taker_buy_base": 4876.0,
          "taker_buy_quote": 4876.4876
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8905.0,
          "close_time": 1774169999999,
          "quote_volume": 8905.4894,
          "trades": 23,
          "taker_buy_base": 4894.0,
          "taker_buy_quote": 4894.4894
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1988.0,
          "close_time": 1774173599999,
          "quote_volume": 1988.1934,
          "trades": 11,
          "taker_buy_base": 1934.0,
          "taker_buy_quote": 1934.1934
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 14378.0,
          "close_time": 1774177199999,
          "quote_volume": 14378.5501,
          "trades": 47,
          "taker_buy_base": 5501.0,
          "taker_buy_quote": 5501.5501
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 38364.0,
          "close_time": 1774180799999,
          "quote_volume": 38366.5753,
          "trades": 126,
          "taker_buy_base": 25753.0,
          "taker_buy_quote": 25755.5753
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 37665.0,
          "close_time": 1774184399999,
          "quote_volume": 37665.3739,
          "trades": 28,
          "taker_buy_base": 3739.0,
          "taker_buy_quote": 3739.3739
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 270844.0,
          "close_time": 1774187999999,
          "quote_volume": 270829.7968,
          "trades": 305,
          "taker_buy_base": 95187.0,
          "taker_buy_quote": 95184.5115
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 526209.0,
          "close_time": 1774191599999,
          "quote_volume": 526116.6049,
          "trades": 318,
          "taker_buy_base": 128467.0,
          "taker_buy_quote": 128454.1533
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 596691.0,
          "close_time": 1774195199999,
          "quote_volume": 596585.852,
          "trades": 369,
          "taker_buy_base": 141902.0,
          "taker_buy_quote": 141887.8098
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 418133.0,
          "close_time": 1774198799999,
          "quote_volume": 418063.3614,
          "trades": 341,
          "taker_buy_base": 139880.0,
          "taker_buy_quote": 139866.012
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 140977.0,
          "close_time": 1774202399999,
          "quote_volume": 140962.851,
          "trades": 308,
          "taker_buy_base": 140464.0,
          "taker_buy_quote": 140449.9536
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 142913.0,
          "close_time": 1774205999999,
          "quote_volume": 142898.4436,
          "trades": 302,
          "taker_buy_base": 140262.0,
          "taker_buy_quote": 140247.9738
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 154104.0,
          "close_time": 1774209599999,
          "quote_volume": 154087.2964,
          "trades": 308,
          "taker_buy_base": 141172.0,
          "taker_buy_quote": 141157.8828
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 148875.0,
          "close_time": 1774213199999,
          "quote_volume": 148859.505,
          "trades": 336,
          "taker_buy_base": 142800.0,
          "taker_buy_quote": 142785.72
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 263685.0,
          "close_time": 1774216799999,
          "quote_volume": 263633.4356,
          "trades": 351,
          "taker_buy_base": 145369.0,
          "taker_buy_quote": 145341.2762
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 336571.0,
          "close_time": 1774220399999,
          "quote_volume": 336478.2833,
          "trades": 354,
          "taker_buy_base": 145694.0,
          "taker_buy_quote": 145658.5473
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 143492.0,
          "close_time": 1774223999999,
          "quote_volume": 143448.7984,
          "trades": 301,
          "taker_buy_base": 141952.0,
          "taker_buy_quote": 141909.4144
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 67751.0,
          "close_time": 1774227599999,
          "quote_volume": 67730.6513,
          "trades": 110,
          "taker_buy_base": 67517.0,
          "taker_buy_quote": 67496.7449
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 9133.0,
          "close_time": 1774231199999,
          "quote_volume": 9130.2417,
          "trades": 18,
          "taker_buy_base": 5484.0,
          "taker_buy_quote": 5482.3562
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 235649.0,
          "close_time": 1774234799999,
          "quote_volume": 235578.3153,
          "trades": 34,
          "taker_buy_base": 100.0,
          "taker_buy_quote": 99.98
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1672418.0,
          "close_time": 1774238399999,
          "quote_volume": 1671750.6801,
          "trades": 134,
          "taker_buy_base": 5659.0,
          "taker_buy_quote": 5656.7966
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 180185.0,
          "close_time": 1774241999999,
          "quote_volume": 180094.7786,
          "trades": 31,
          "taker_buy_base": 178896.0,
          "taker_buy_quote": 178806.552
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 601628.0,
          "close_time": 1774245599999,
          "quote_volume": 601327.182,
          "trades": 39,
          "taker_buy_base": 601588.0,
          "taker_buy_quote": 601287.206
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 340961.0,
          "close_time": 1774249199999,
          "quote_volume": 340792.7498,
          "trades": 99,
          "taker_buy_base": 310745.0,
          "taker_buy_quote": 310593.1327
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 4100.0,
          "close_time": 1774252799999,
          "quote_volume": 4098.1012,
          "trades": 16,
          "taker_buy_base": 1512.0,
          "taker_buy_quote": 1511.3952
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 141999.0,
          "close_time": 1774256399999,
          "quote_volume": 141928.8141,
          "trades": 41,
          "taker_buy_base": 8136.0,
          "taker_buy_quote": 8132.7456
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1833009.0,
          "close_time": 1774259999999,
          "quote_volume": 1831959.0883,
          "trades": 38,
          "taker_buy_base": 481899.0,
          "taker_buy_quote": 481609.8628
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 119605.0,
          "close_time": 1774263599999,
          "quote_volume": 119533.2542,
          "trades": 16,
          "taker_buy_base": 119269.0,
          "taker_buy_quote": 119197.4558
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 517279.0,
          "close_time": 1774267199999,
          "quote_volume": 517009.739,
          "trades": 54,
          "taker_buy_base": 411064.0,
          "taker_buy_quote": 410858.468
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 354582.0,
          "close_time": 1774270799999,
          "quote_volume": 354414.5678,
          "trades": 67,
          "taker_buy_base": 348989.0,
          "taker_buy_quote": 348824.9229
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 19503.0,
          "close_time": 1774274399999,
          "quote_volume": 19493.2818,
          "trades": 75,
          "taker_buy_base": 333.0,
          "taker_buy_quote": 332.8668
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 20520.0,
          "close_time": 1774277999999,
          "quote_volume": 20509.8217,
          "trades": 145,
          "taker_buy_base": 817.0,
          "taker_buy_quote": 816.6732
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 13989.0,
          "close_time": 1774281599999,
          "quote_volume": 13982.2216,
          "trades": 21,
          "taker_buy_base": 2161.0,
          "taker_buy_quote": 2160.1356
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 8972.0,
          "close_time": 1774285199999,
          "quote_volume": 8968.1373,
          "trades": 59,
          "taker_buy_base": 6233.0,
          "taker_buy_quote": 6230.5068
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 3558.0,
          "close_time": 1774288799999,
          "quote_volume": 3556.4147,
          "trades": 31,
          "taker_buy_base": 1937.0,
          "taker_buy_quote": 1936.2252
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3072.0,
          "close_time": 1774292399999,
          "quote_volume": 3070.7601,
          "trades": 11,
          "taker_buy_base": 2961.0,
          "taker_buy_quote": 2959.8156
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 724.0,
          "close_time": 1774295999999,
          "quote_volume": 723.6979,
          "trades": 8,
          "taker_buy_base": 599.0,
          "taker_buy_quote": 598.7604
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 344.0,
          "close_time": 1774299599999,
          "quote_volume": 343.8492,
          "trades": 10,
          "taker_buy_base": 212.0,
          "taker_buy_quote": 211.9152
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 4347.0,
          "close_time": 1774303199999,
          "quote_volume": 4344.8327,
          "trades": 10,
          "taker_buy_base": 62.0,
          "taker_buy_quote": 61.9752
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 817.0,
          "close_time": 1774306799999,
          "quote_volume": 816.6218,
          "trades": 7,
          "taker_buy_base": 303.0,
          "taker_buy_quote": 302.8788
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 259.0,
          "close_time": 1774310399999,
          "quote_volume": 258.8926,
          "trades": 5,
          "taker_buy_base": 221.0,
          "taker_buy_quote": 220.9116
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 2425.0,
          "close_time": 1774313999999,
          "quote_volume": 2423.7925,
          "trades": 9,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 49.98
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 203.0,
          "close_time": 1774317599999,
          "quote_volume": 202.9012,
          "trades": 5,
          "taker_buy_base": 27.0,
          "taker_buy_quote": 26.9892
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 50691.0,
          "close_time": 1774321199999,
          "quote_volume": 50665.6962,
          "trades": 13,
          "taker_buy_base": 417.0,
          "taker_buy_quote": 416.8332
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 461.0,
          "close_time": 1774324799999,
          "quote_volume": 460.7716,
          "trades": 12,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 20.9916
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4025.0,
          "close_time": 1774328399999,
          "quote_volume": 4023.3627,
          "trades": 12,
          "taker_buy_base": 3752.0,
          "taker_buy_quote": 3750.4992
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 9080.0,
          "close_time": 1774331999999,
          "quote_volume": 9075.5591,
          "trades": 15,
          "taker_buy_base": 991.0,
          "taker_buy_quote": 990.6036
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 96750.0,
          "close_time": 1774335599999,
          "quote_volume": 96702.2257,
          "trades": 33,
          "taker_buy_base": 6007.0,
          "taker_buy_quote": 6004.5972
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 150872.0,
          "close_time": 1774339199999,
          "quote_volume": 150796.6322,
          "trades": 24,
          "taker_buy_base": 682.0,
          "taker_buy_quote": 681.7272
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 27705.0,
          "close_time": 1774342799999,
          "quote_volume": 27691.1549,
          "trades": 13,
          "taker_buy_base": 74.0,
          "taker_buy_quote": 73.9704
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 17976.0,
          "close_time": 1774346399999,
          "quote_volume": 17967.0128,
          "trades": 23,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 7.9968
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 119246.0,
          "close_time": 1774349999999,
          "quote_volume": 119199.1111,
          "trades": 49,
          "taker_buy_base": 117746.0,
          "taker_buy_quote": 117699.7111
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 149184.0,
          "close_time": 1774353599999,
          "quote_volume": 149138.4045,
          "trades": 27,
          "taker_buy_base": 140781.0,
          "taker_buy_quote": 140738.7657
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 280916.0,
          "close_time": 1774357199999,
          "quote_volume": 280831.5509,
          "trades": 32,
          "taker_buy_base": 279173.0,
          "taker_buy_quote": 279089.2481
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 57.0,
          "close_time": 1774360799999,
          "quote_volume": 56.9792,
          "trades": 6,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 19.994
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 6315.0,
          "close_time": 1774364399999,
          "quote_volume": 6312.5377,
          "trades": 17,
          "taker_buy_base": 637.0,
          "taker_buy_quote": 636.8089
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5587.0,
          "close_time": 1774367999999,
          "quote_volume": 5585.0621,
          "trades": 70,
          "taker_buy_base": 2969.0,
          "taker_buy_quote": 2968.1093
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2234.0,
          "close_time": 1774371599999,
          "quote_volume": 2233.2417,
          "trades": 94,
          "taker_buy_base": 1353.0,
          "taker_buy_quote": 1352.5941
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 36732.0,
          "close_time": 1774375199999,
          "quote_volume": 36717.5352,
          "trades": 152,
          "taker_buy_base": 2280.0,
          "taker_buy_quote": 2279.316
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2779.0,
          "close_time": 1774378799999,
          "quote_volume": 2778.0878,
          "trades": 30,
          "taker_buy_base": 1994.0,
          "taker_buy_quote": 1993.4018
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1558.0,
          "close_time": 1774382399999,
          "quote_volume": 1557.455,
          "trades": 15,
          "taker_buy_base": 782.0,
          "taker_buy_quote": 781.7654
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3181.0,
          "close_time": 1774385999999,
          "quote_volume": 3180.0143,
          "trades": 25,
          "taker_buy_base": 2867.0,
          "taker_buy_quote": 2866.1399
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 95.0,
          "close_time": 1774389599999,
          "quote_volume": 94.9668,
          "trades": 8,
          "taker_buy_base": 48.0,
          "taker_buy_quote": 47.9856
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 846.0,
          "close_time": 1774393199999,
          "quote_volume": 845.6975,
          "trades": 13,
          "taker_buy_base": 359.0,
          "taker_buy_quote": 358.8923
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1483.0,
          "close_time": 1774396799999,
          "quote_volume": 1482.5044,
          "trades": 13,
          "taker_buy_base": 976.0,
          "taker_buy_quote": 975.7072
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 9550.0,
          "close_time": 1774400399999,
          "quote_volume": 9546.2349,
          "trades": 1243,
          "taker_buy_base": 549.0,
          "taker_buy_quote": 548.8353
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 94964.0,
          "close_time": 1774403999999,
          "quote_volume": 94926.3444,
          "trades": 2014,
          "taker_buy_base": 3300.0,
          "taker_buy_quote": 3299.01
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 26061.0,
          "close_time": 1774407599999,
          "quote_volume": 26052.5782,
          "trades": 9,
          "taker_buy_base": 20026.0,
          "taker_buy_quote": 20019.9922
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 13696.0,
          "close_time": 1774411199999,
          "quote_volume": 13690.9812,
          "trades": 20,
          "taker_buy_base": 4596.0,
          "taker_buy_quote": 4594.6212
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 54496.0,
          "close_time": 1774414799999,
          "quote_volume": 54474.2137,
          "trades": 21,
          "taker_buy_base": 121.0,
          "taker_buy_quote": 120.9637
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2324.0,
          "close_time": 1774418399999,
          "quote_volume": 2323.1409,
          "trades": 13,
          "taker_buy_base": 705.0,
          "taker_buy_quote": 704.7885
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2980.0,
          "close_time": 1774421999999,
          "quote_volume": 2978.8129,
          "trades": 18,
          "taker_buy_base": 49.0,
          "taker_buy_quote": 48.9853
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 14435.0,
          "close_time": 1774425599999,
          "quote_volume": 14429.8115,
          "trades": 18,
          "taker_buy_base": 5855.0,
          "taker_buy_quote": 5853.2435
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5003.0,
          "close_time": 1774429199999,
          "quote_volume": 5001.1312,
          "trades": 9,
          "taker_buy_base": 1324.0,
          "taker_buy_quote": 1323.6028
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 36539.0,
          "close_time": 1774432799999,
          "quote_volume": 36524.6681,
          "trades": 40,
          "taker_buy_base": 2837.0,
          "taker_buy_quote": 2836.1489
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 51569.0,
          "close_time": 1774436399999,
          "quote_volume": 51548.4743,
          "trades": 45,
          "taker_buy_base": 1019.0,
          "taker_buy_quote": 1018.6943
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2783.0,
          "close_time": 1774439999999,
          "quote_volume": 2781.8932,
          "trades": 15,
          "taker_buy_base": 64.0,
          "taker_buy_quote": 63.9808
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 150839.0,
          "close_time": 1774443599999,
          "quote_volume": 150786.1741,
          "trades": 35,
          "taker_buy_base": 75097.0,
          "taker_buy_quote": 75074.4709
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 7238.0,
          "close_time": 1774447199999,
          "quote_volume": 7235.333,
          "trades": 22,
          "taker_buy_base": 2282.0,
          "taker_buy_quote": 2281.3154
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 35903.0,
          "close_time": 1774450799999,
          "quote_volume": 35891.9017,
          "trades": 57,
          "taker_buy_base": 32629.0,
          "taker_buy_quote": 32619.2113
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 10733.0,
          "close_time": 1774454399999,
          "quote_volume": 10728.7068,
          "trades": 29,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 4946.0,
          "close_time": 1774457999999,
          "quote_volume": 4944.0919,
          "trades": 39,
          "taker_buy_base": 703.0,
          "taker_buy_quote": 702.7891
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 14467.0,
          "close_time": 1774461599999,
          "quote_volume": 14461.6167,
          "trades": 65,
          "taker_buy_base": 4035.0,
          "taker_buy_quote": 4033.7895
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2238.0,
          "close_time": 1774465199999,
          "quote_volume": 2237.1868,
          "trades": 98,
          "taker_buy_base": 820.0,
          "taker_buy_quote": 819.754
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5057.0,
          "close_time": 1774468799999,
          "quote_volume": 5054.9815,
          "trades": 7,
          "taker_buy_base": 43.0,
          "taker_buy_quote": 42.9871
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 35600.0,
          "close_time": 1774472399999,
          "quote_volume": 35589.3153,
          "trades": 12,
          "taker_buy_base": 35553.0,
          "taker_buy_quote": 35542.3341
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 177692.0,
          "close_time": 1774475999999,
          "quote_volume": 177628.5947,
          "trades": 37,
          "taker_buy_base": 76715.0,
          "taker_buy_quote": 76691.9855
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 387573.0,
          "close_time": 1774479599999,
          "quote_volume": 387457.7197,
          "trades": 60,
          "taker_buy_base": 387533.0,
          "taker_buy_quote": 387417.7343
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 289.0,
          "close_time": 1774483199999,
          "quote_volume": 288.9386,
          "trades": 11,
          "taker_buy_base": 253.0,
          "taker_buy_quote": 252.9494
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 60160.0,
          "close_time": 1774486799999,
          "quote_volume": 60147.9345,
          "trades": 48,
          "taker_buy_base": 50770.0,
          "taker_buy_quote": 50759.846
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3890.0,
          "close_time": 1774490399999,
          "quote_volume": 3889.2264,
          "trades": 17,
          "taker_buy_base": 44.0,
          "taker_buy_quote": 43.9956
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 16057.0,
          "close_time": 1774493999999,
          "quote_volume": 16053.9003,
          "trades": 18,
          "taker_buy_base": 1117.0,
          "taker_buy_quote": 1116.8883
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 47256.0,
          "close_time": 1774497599999,
          "quote_volume": 47251.1668,
          "trades": 11,
          "taker_buy_base": 46180.0,
          "taker_buy_quote": 46175.382
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 10903.0,
          "close_time": 1774501199999,
          "quote_volume": 10900.8996,
          "trades": 10,
          "taker_buy_base": 802.0,
          "taker_buy_quote": 801.9198
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 14264.0,
          "close_time": 1774504799999,
          "quote_volume": 14261.2673,
          "trades": 45,
          "taker_buy_base": 1201.0,
          "taker_buy_quote": 1200.8799
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 26475.0,
          "close_time": 1774508399999,
          "quote_volume": 26469.8001,
          "trades": 14,
          "taker_buy_base": 951.0,
          "taker_buy_quote": 950.9049
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 153551.0,
          "close_time": 1774511999999,
          "quote_volume": 153520.3253,
          "trades": 27,
          "taker_buy_base": 1165.0,
          "taker_buy_quote": 1164.8025
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 81668.0,
          "close_time": 1774515599999,
          "quote_volume": 81647.5976,
          "trades": 24,
          "taker_buy_base": 40980.0,
          "taker_buy_quote": 40971.804
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 25430.0,
          "close_time": 1774519199999,
          "quote_volume": 25422.3758,
          "trades": 8,
          "taker_buy_base": 48.0,
          "taker_buy_quote": 47.9904
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1199.0,
          "close_time": 1774522799999,
          "quote_volume": 1198.6665,
          "trades": 13,
          "taker_buy_base": 262.0,
          "taker_buy_quote": 261.9476
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 263183.0,
          "close_time": 1774526399999,
          "quote_volume": 263104.2777,
          "trades": 40,
          "taker_buy_base": 12838.0,
          "taker_buy_quote": 12834.4047
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1322.0,
          "close_time": 1774529999999,
          "quote_volume": 1321.4712,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1589.0,
          "close_time": 1774533599999,
          "quote_volume": 1588.4226,
          "trades": 16,
          "taker_buy_base": 582.0,
          "taker_buy_quote": 581.8254
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 25712.0,
          "close_time": 1774537199999,
          "quote_volume": 25703.7095,
          "trades": 143,
          "taker_buy_base": 19943.0,
          "taker_buy_quote": 19937.0171
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 56261.0,
          "close_time": 1774540799999,
          "quote_volume": 56244.04,
          "trades": 20,
          "taker_buy_base": 55323.0,
          "taker_buy_quote": 55306.4031
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 156720.0,
          "close_time": 1774544399999,
          "quote_volume": 156688.6466,
          "trades": 20,
          "taker_buy_base": 155730.0,
          "taker_buy_quote": 155698.854
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4100.0,
          "close_time": 1774547999999,
          "quote_volume": 4099.2504,
          "trades": 31,
          "taker_buy_base": 704.0,
          "taker_buy_quote": 703.9296
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1480.0,
          "close_time": 1774551599999,
          "quote_volume": 1479.8443,
          "trades": 9,
          "taker_buy_base": 1403.0,
          "taker_buy_quote": 1402.8597
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1388.0,
          "close_time": 1774555199999,
          "quote_volume": 1387.7425,
          "trades": 8,
          "taker_buy_base": 201.0,
          "taker_buy_quote": 200.9799
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5122.0,
          "close_time": 1774558799999,
          "quote_volume": 5121.0633,
          "trades": 8,
          "taker_buy_base": 877.0,
          "taker_buy_quote": 876.9123
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 49.0,
          "close_time": 1774562399999,
          "quote_volume": 48.9919,
          "trades": 6,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 16.9983
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2104.0,
          "close_time": 1774565999999,
          "quote_volume": 2103.5822,
          "trades": 5,
          "taker_buy_base": 30.0,
          "taker_buy_quote": 29.997
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 354424.0,
          "close_time": 1774569599999,
          "quote_volume": 354353.0443,
          "trades": 22,
          "taker_buy_base": 22.0,
          "taker_buy_quote": 21.9963
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 5042.0,
          "close_time": 1774573199999,
          "quote_volume": 5040.9882,
          "trades": 4,
          "taker_buy_base": 5008.0,
          "taker_buy_quote": 5006.9984
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3162.0,
          "close_time": 1774576799999,
          "quote_volume": 3161.2308,
          "trades": 20,
          "taker_buy_base": 1794.0,
          "taker_buy_quote": 1793.6412
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3697.0,
          "close_time": 1774580399999,
          "quote_volume": 3696.1292,
          "trades": 8,
          "taker_buy_base": 2383.0,
          "taker_buy_quote": 2382.5234
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 59238.0,
          "close_time": 1774583999999,
          "quote_volume": 59220.2394,
          "trades": 9,
          "taker_buy_base": 108.0,
          "taker_buy_quote": 107.9784
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 13284.0,
          "close_time": 1774587599999,
          "quote_volume": 13281.1408,
          "trades": 74,
          "taker_buy_base": 11260.0,
          "taker_buy_quote": 11257.748
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 11776.0,
          "close_time": 1774591199999,
          "quote_volume": 11773.4805,
          "trades": 9,
          "taker_buy_base": 10133.0,
          "taker_buy_quote": 10130.9734
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 8906.0,
          "close_time": 1774594799999,
          "quote_volume": 8904.1819,
          "trades": 12,
          "taker_buy_base": 8537.0,
          "taker_buy_quote": 8535.2926
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 104467.0,
          "close_time": 1774598399999,
          "quote_volume": 104435.9291,
          "trades": 13,
          "taker_buy_base": 2692.0,
          "taker_buy_quote": 2691.4616
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2347.0,
          "close_time": 1774601999999,
          "quote_volume": 2346.3266,
          "trades": 17,
          "taker_buy_base": 307.0,
          "taker_buy_quote": 306.9386
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 182000.0,
          "close_time": 1774605599999,
          "quote_volume": 181945.4591,
          "trades": 32,
          "taker_buy_base": 591.0,
          "taker_buy_quote": 590.8818
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3952.0,
          "close_time": 1774609199999,
          "quote_volume": 3950.8804,
          "trades": 13,
          "taker_buy_base": 660.0,
          "taker_buy_quote": 659.868
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 14617.0,
          "close_time": 1774612799999,
          "quote_volume": 14612.9886,
          "trades": 89,
          "taker_buy_base": 3737.0,
          "taker_buy_quote": 3736.2526
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 131780.0,
          "close_time": 1774616399999,
          "quote_volume": 131748.1938,
          "trades": 59,
          "taker_buy_base": 77278.0,
          "taker_buy_quote": 77262.5444
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 494496.0,
          "close_time": 1774619999999,
          "quote_volume": 494383.7929,
          "trades": 32,
          "taker_buy_base": 361417.0,
          "taker_buy_quote": 361344.7166
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 68518.0,
          "close_time": 1774623599999,
          "quote_volume": 68504.2187,
          "trades": 20,
          "taker_buy_base": 67741.0,
          "taker_buy_quote": 67727.4518
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 129483.0,
          "close_time": 1774627199999,
          "quote_volume": 129448.3208,
          "trades": 25,
          "taker_buy_base": 41657.0,
          "taker_buy_quote": 41648.6686
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 93022.0,
          "close_time": 1774630799999,
          "quote_volume": 92996.5407,
          "trades": 58,
          "taker_buy_base": 24473.0,
          "taker_buy_quote": 24468.1054
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 8168.0,
          "close_time": 1774634399999,
          "quote_volume": 8165.762,
          "trades": 53,
          "taker_buy_base": 2124.0,
          "taker_buy_quote": 2123.5752
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 67733.0,
          "close_time": 1774637999999,
          "quote_volume": 67719.5909,
          "trades": 237,
          "taker_buy_base": 34361.0,
          "taker_buy_quote": 34354.2653
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5511.0,
          "close_time": 1774641599999,
          "quote_volume": 5510.4042,
          "trades": 16,
          "taker_buy_base": 5064.0,
          "taker_buy_quote": 5063.4936
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 998.0,
          "close_time": 1774645199999,
          "quote_volume": 997.8454,
          "trades": 12,
          "taker_buy_base": 450.0,
          "taker_buy_quote": 449.955
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2348.0,
          "close_time": 1774648799999,
          "quote_volume": 2347.5639,
          "trades": 7,
          "taker_buy_base": 335.0,
          "taker_buy_quote": 334.9665
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1450.0,
          "close_time": 1774652399999,
          "quote_volume": 1449.7137,
          "trades": 17,
          "taker_buy_base": 37.0,
          "taker_buy_quote": 36.9963
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 15223.0,
          "close_time": 1774655999999,
          "quote_volume": 15220.0586,
          "trades": 87,
          "taker_buy_base": 1032.0,
          "taker_buy_quote": 1031.8968
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 24654.0,
          "close_time": 1774659599999,
          "quote_volume": 24649.0792,
          "trades": 75,
          "taker_buy_base": 100.0,
          "taker_buy_quote": 99.99
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5431.0,
          "close_time": 1774663199999,
          "quote_volume": 5429.9966,
          "trades": 47,
          "taker_buy_base": 828.0,
          "taker_buy_quote": 827.9172
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 20666.0,
          "close_time": 1774666799999,
          "quote_volume": 20661.8682,
          "trades": 54,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 13.9986
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1100464.0,
          "close_time": 1774670399999,
          "quote_volume": 1100353.9476,
          "trades": 35,
          "taker_buy_base": 1100404.0,
          "taker_buy_quote": 1100293.9596
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 60992.0,
          "close_time": 1774673999999,
          "quote_volume": 60985.807,
          "trades": 20,
          "taker_buy_base": 60054.0,
          "taker_buy_quote": 60047.9946
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 451978.0,
          "close_time": 1774677599999,
          "quote_volume": 451945.5995,
          "trades": 189,
          "taker_buy_base": 410631.0,
          "taker_buy_quote": 410603.5367
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 177226.0,
          "close_time": 1774681199999,
          "quote_volume": 177208.4043,
          "trades": 186,
          "taker_buy_base": 1269.0,
          "taker_buy_quote": 1269.0
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 239222.0,
          "close_time": 1774684799999,
          "quote_volume": 239198.1044,
          "trades": 192,
          "taker_buy_base": 266.0,
          "taker_buy_quote": 266.0
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 701744.0,
          "close_time": 1774688399999,
          "quote_volume": 701673.827,
          "trades": 200,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 14.0
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 241448.0,
          "close_time": 1774691999999,
          "quote_volume": 241415.4167,
          "trades": 162,
          "taker_buy_base": 720.0,
          "taker_buy_quote": 719.9606
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 19867.0,
          "close_time": 1774695599999,
          "quote_volume": 19863.028,
          "trades": 148,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 13.9986
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 14420.0,
          "close_time": 1774699199999,
          "quote_volume": 14418.1547,
          "trades": 146,
          "taker_buy_base": 10387.0,
          "taker_buy_quote": 10385.9613
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3797.0,
          "close_time": 1774702799999,
          "quote_volume": 3796.2467,
          "trades": 97,
          "taker_buy_base": 61.0,
          "taker_buy_quote": 60.9939
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2500.0,
          "close_time": 1774706399999,
          "quote_volume": 2499.5525,
          "trades": 72,
          "taker_buy_base": 525.0,
          "taker_buy_quote": 524.9475
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 217576.0,
          "close_time": 1774709999999,
          "quote_volume": 217529.1458,
          "trades": 158,
          "taker_buy_base": 3690.0,
          "taker_buy_quote": 3689.262
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 9142.0,
          "close_time": 1774713599999,
          "quote_volume": 9139.2606,
          "trades": 138,
          "taker_buy_base": 32.0,
          "taker_buy_quote": 31.9936
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 16590.0,
          "close_time": 1774717199999,
          "quote_volume": 16586.0278,
          "trades": 120,
          "taker_buy_base": 10048.0,
          "taker_buy_quote": 10045.9904
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1139.0,
          "close_time": 1774720799999,
          "quote_volume": 1138.6845,
          "trades": 84,
          "taker_buy_base": 262.0,
          "taker_buy_quote": 261.9476
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 634.0,
          "close_time": 1774724399999,
          "quote_volume": 633.8105,
          "trades": 64,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9986
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1200.0,
          "close_time": 1774727999999,
          "quote_volume": 1199.6414,
          "trades": 67,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 13.9972
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1478.0,
          "close_time": 1774731599999,
          "quote_volume": 1477.6318,
          "trades": 71,
          "taker_buy_base": 752.0,
          "taker_buy_quote": 751.8496
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1798.0,
          "close_time": 1774735199999,
          "quote_volume": 1797.5705,
          "trades": 72,
          "taker_buy_base": 1099.0,
          "taker_buy_quote": 1098.7802
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2764.0,
          "close_time": 1774738799999,
          "quote_volume": 2763.1716,
          "trades": 70,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 7.9984
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 13603.0,
          "close_time": 1774742399999,
          "quote_volume": 13600.1546,
          "trades": 111,
          "taker_buy_base": 12355.0,
          "taker_buy_quote": 12352.529
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1455.0,
          "close_time": 1774745999999,
          "quote_volume": 1454.6163,
          "trades": 77,
          "taker_buy_base": 528.0,
          "taker_buy_quote": 527.8944
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 16859.0,
          "close_time": 1774749599999,
          "quote_volume": 16853.9436,
          "trades": 111,
          "taker_buy_base": 13.0,
          "taker_buy_quote": 12.9974
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 87283.0,
          "close_time": 1774753199999,
          "quote_volume": 87257.818,
          "trades": 93,
          "taker_buy_base": 10029.0,
          "taker_buy_quote": 10026.9942
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1400.0,
          "close_time": 1774756799999,
          "quote_volume": 1399.7126,
          "trades": 6,
          "taker_buy_base": 1326.0,
          "taker_buy_quote": 1325.7348
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 8764.0,
          "close_time": 1774760399999,
          "quote_volume": 8761.3713,
          "trades": 7,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 4.999
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1315.0,
          "close_time": 1774763999999,
          "quote_volume": 1314.7305,
          "trades": 35,
          "taker_buy_base": 1250.0,
          "taker_buy_quote": 1249.75
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 66697.0,
          "close_time": 1774767599999,
          "quote_volume": 66677.4499,
          "trades": 142,
          "taker_buy_base": 4590.0,
          "taker_buy_quote": 4589.082
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1322.0,
          "close_time": 1774771199999,
          "quote_volume": 1321.7338,
          "trades": 80,
          "taker_buy_base": 1304.0,
          "taker_buy_quote": 1303.7392
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2737.0,
          "close_time": 1774774799999,
          "quote_volume": 2736.1821,
          "trades": 9,
          "taker_buy_base": 32.0,
          "taker_buy_quote": 31.9936
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 9122.0,
          "close_time": 1774778399999,
          "quote_volume": 9119.2663,
          "trades": 4,
          "taker_buy_base": 29.0,
          "taker_buy_quote": 28.9942
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 781.0,
          "close_time": 1774781999999,
          "quote_volume": 780.7657,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 63822.0,
          "close_time": 1774785599999,
          "quote_volume": 63797.8428,
          "trades": 28,
          "taker_buy_base": 3660.0,
          "taker_buy_quote": 3658.902
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 161.0,
          "close_time": 1774789199999,
          "quote_volume": 160.9356,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 7089.0,
          "close_time": 1774792799999,
          "quote_volume": 7086.8453,
          "trades": 15,
          "taker_buy_base": 6809.0,
          "taker_buy_quote": 6806.9573
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1539.0,
          "close_time": 1774796399999,
          "quote_volume": 1538.5129,
          "trades": 4,
          "taker_buy_base": 1285.0,
          "taker_buy_quote": 1284.6145
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 796.0,
          "close_time": 1774799999999,
          "quote_volume": 795.6834,
          "trades": 6,
          "taker_buy_base": 18.0,
          "taker_buy_quote": 17.9946
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 51962.0,
          "close_time": 1774803599999,
          "quote_volume": 51941.2202,
          "trades": 9,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 49.985
        }
      ]
    },
    "4h": {
      "count": 1208,
      "start_date": "2025-09-09T12:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 1.0,
          "high": 1.01,
          "low": 1.0,
          "close": 1.0008,
          "volume": 7277025.0,
          "close_time": 1757433599999,
          "quote_volume": 7291771.7987,
          "trades": 23658,
          "taker_buy_base": 3586208.0,
          "taker_buy_quote": 3596255.3099
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 1215738.0,
          "close_time": 1757447999999,
          "quote_volume": 1216666.9674,
          "trades": 1700,
          "taker_buy_base": 779508.0,
          "taker_buy_quote": 780131.6064
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 212642.0,
          "close_time": 1757462399999,
          "quote_volume": 212802.4275,
          "trades": 1409,
          "taker_buy_base": 115781.0,
          "taker_buy_quote": 115873.6248
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 257746.0,
          "close_time": 1757476799999,
          "quote_volume": 257943.5583,
          "trades": 1496,
          "taker_buy_base": 171361.0,
          "taker_buy_quote": 171498.0888
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 154627.0,
          "close_time": 1757491199999,
          "quote_volume": 154738.9466,
          "trades": 1159,
          "taker_buy_base": 37077.0,
          "taker_buy_quote": 37106.6616
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 1590674.0,
          "close_time": 1757505599999,
          "quote_volume": 1591853.4163,
          "trades": 1216,
          "taker_buy_base": 1166974.0,
          "taker_buy_quote": 1167892.3444
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 565948.0,
          "close_time": 1757519999999,
          "quote_volume": 566370.5335,
          "trades": 1473,
          "taker_buy_base": 263699.0,
          "taker_buy_quote": 263909.9592
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 416033.0,
          "close_time": 1757534399999,
          "quote_volume": 416359.9302,
          "trades": 1269,
          "taker_buy_base": 357071.0,
          "taker_buy_quote": 357356.6568
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 92504.0,
          "close_time": 1757548799999,
          "quote_volume": 92574.2697,
          "trades": 577,
          "taker_buy_base": 55169.0,
          "taker_buy_quote": 55213.1352
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 36653.0,
          "close_time": 1757563199999,
          "quote_volume": 36679.6563,
          "trades": 425,
          "taker_buy_base": 9992.0,
          "taker_buy_quote": 9999.9936
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 327501.0,
          "close_time": 1757577599999,
          "quote_volume": 327760.1999,
          "trades": 539,
          "taker_buy_base": 299492.0,
          "taker_buy_quote": 299731.5936
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 406072.0,
          "close_time": 1757591999999,
          "quote_volume": 406377.6838,
          "trades": 534,
          "taker_buy_base": 319832.0,
          "taker_buy_quote": 320077.3158
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 1016132.0,
          "close_time": 1757606399999,
          "quote_volume": 1016936.0856,
          "trades": 628,
          "taker_buy_base": 757018.0,
          "taker_buy_quote": 757643.5592
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 329762.0,
          "close_time": 1757620799999,
          "quote_volume": 330034.6405,
          "trades": 427,
          "taker_buy_base": 241779.0,
          "taker_buy_quote": 241989.2524
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 18516.0,
          "close_time": 1757635199999,
          "quote_volume": 18529.4219,
          "trades": 283,
          "taker_buy_base": 4607.0,
          "taker_buy_quote": 4610.6856
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 380208.0,
          "close_time": 1757649599999,
          "quote_volume": 380487.2713,
          "trades": 486,
          "taker_buy_base": 190506.0,
          "taker_buy_quote": 190650.4236
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 463060.0,
          "close_time": 1757663999999,
          "quote_volume": 463350.7774,
          "trades": 531,
          "taker_buy_base": 53993.0,
          "taker_buy_quote": 54030.802
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 345147.0,
          "close_time": 1757678399999,
          "quote_volume": 345342.2235,
          "trades": 386,
          "taker_buy_base": 118731.0,
          "taker_buy_quote": 118809.9223
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 1.0005,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 708574.0,
          "close_time": 1757692799999,
          "quote_volume": 708955.678,
          "trades": 258,
          "taker_buy_base": 97438.0,
          "taker_buy_quote": 97505.2588
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 606699.0,
          "close_time": 1757707199999,
          "quote_volume": 607169.8279,
          "trades": 402,
          "taker_buy_base": 567833.0,
          "taker_buy_quote": 568280.4831
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 63805.0,
          "close_time": 1757721599999,
          "quote_volume": 63844.1565,
          "trades": 193,
          "taker_buy_base": 16778.0,
          "taker_buy_quote": 16788.9953
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 37893.0,
          "close_time": 1757735999999,
          "quote_volume": 37914.6543,
          "trades": 808,
          "taker_buy_base": 17477.0,
          "taker_buy_quote": 17487.5432
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 335089.0,
          "close_time": 1757750399999,
          "quote_volume": 335311.2352,
          "trades": 344,
          "taker_buy_base": 245064.0,
          "taker_buy_quote": 245227.148
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 2192419.0,
          "close_time": 1757764799999,
          "quote_volume": 2194140.3157,
          "trades": 298,
          "taker_buy_base": 2173617.0,
          "taker_buy_quote": 2175327.6943
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 295512.0,
          "close_time": 1757779199999,
          "quote_volume": 295717.8039,
          "trades": 368,
          "taker_buy_base": 195604.0,
          "taker_buy_quote": 195745.1529
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 123794.0,
          "close_time": 1757793599999,
          "quote_volume": 123882.4391,
          "trades": 191,
          "taker_buy_base": 17833.0,
          "taker_buy_quote": 17847.2664
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 74343.0,
          "close_time": 1757807999999,
          "quote_volume": 74400.6735,
          "trades": 84,
          "taker_buy_base": 56334.0,
          "taker_buy_quote": 56379.0672
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 540286.0,
          "close_time": 1757822399999,
          "quote_volume": 540662.7953,
          "trades": 311,
          "taker_buy_base": 499276.0,
          "taker_buy_quote": 499625.5191
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 151395.0,
          "close_time": 1757836799999,
          "quote_volume": 151498.1572,
          "trades": 138,
          "taker_buy_base": 33528.0,
          "taker_buy_quote": 33551.5295
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 79445.0,
          "close_time": 1757851199999,
          "quote_volume": 79497.7147,
          "trades": 288,
          "taker_buy_base": 46469.0,
          "taker_buy_quote": 46501.5283
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 87353.0,
          "close_time": 1757865599999,
          "quote_volume": 87410.7512,
          "trades": 564,
          "taker_buy_base": 50258.0,
          "taker_buy_quote": 50293.4942
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 39378.0,
          "close_time": 1757879999999,
          "quote_volume": 39405.352,
          "trades": 499,
          "taker_buy_base": 30838.0,
          "taker_buy_quote": 30859.6799
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 314507.0,
          "close_time": 1757894399999,
          "quote_volume": 314729.2979,
          "trades": 350,
          "taker_buy_base": 21430.0,
          "taker_buy_quote": 21447.144
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 149095.0,
          "close_time": 1757908799999,
          "quote_volume": 149196.0992,
          "trades": 128,
          "taker_buy_base": 44811.0,
          "taker_buy_quote": 44844.6267
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 126160.0,
          "close_time": 1757923199999,
          "quote_volume": 126246.1278,
          "trades": 443,
          "taker_buy_base": 85963.0,
          "taker_buy_quote": 86025.0096
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 452333.0,
          "close_time": 1757937599999,
          "quote_volume": 452674.4307,
          "trades": 429,
          "taker_buy_base": 418049.0,
          "taker_buy_quote": 418367.7872
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 52005.0,
          "close_time": 1757951999999,
          "quote_volume": 52040.0953,
          "trades": 764,
          "taker_buy_base": 38923.0,
          "taker_buy_quote": 38950.2461
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 79741.0,
          "close_time": 1757966399999,
          "quote_volume": 79797.004,
          "trades": 685,
          "taker_buy_base": 65141.0,
          "taker_buy_quote": 65188.2431
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 11318.0,
          "close_time": 1757980799999,
          "quote_volume": 11325.4964,
          "trades": 443,
          "taker_buy_base": 7056.0,
          "taker_buy_quote": 7060.9392
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 236164.0,
          "close_time": 1757995199999,
          "quote_volume": 236324.7332,
          "trades": 183,
          "taker_buy_base": 113464.0,
          "taker_buy_quote": 113548.0009
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 84116.0,
          "close_time": 1758009599999,
          "quote_volume": 84174.1601,
          "trades": 100,
          "taker_buy_base": 76905.0,
          "taker_buy_quote": 76958.8335
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 63628.0,
          "close_time": 1758023999999,
          "quote_volume": 63669.9955,
          "trades": 105,
          "taker_buy_base": 38187.0,
          "taker_buy_quote": 38213.7309
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 147768.0,
          "close_time": 1758038399999,
          "quote_volume": 147872.3604,
          "trades": 232,
          "taker_buy_base": 72102.0,
          "taker_buy_quote": 72155.1769
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 40160.0,
          "close_time": 1758052799999,
          "quote_volume": 40190.5529,
          "trades": 229,
          "taker_buy_base": 24409.0,
          "taker_buy_quote": 24428.5272
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 44489.0,
          "close_time": 1758067199999,
          "quote_volume": 44522.3212,
          "trades": 414,
          "taker_buy_base": 21789.0,
          "taker_buy_quote": 21806.4312
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 549178.0,
          "close_time": 1758081599999,
          "quote_volume": 549572.6987,
          "trades": 179,
          "taker_buy_base": 89313.0,
          "taker_buy_quote": 89384.5462
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 60368.0,
          "close_time": 1758095999999,
          "quote_volume": 60415.042,
          "trades": 227,
          "taker_buy_base": 36050.0,
          "taker_buy_quote": 36080.0137
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 490257.0,
          "close_time": 1758110399999,
          "quote_volume": 490652.9103,
          "trades": 243,
          "taker_buy_base": 220081.0,
          "taker_buy_quote": 220268.1971
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 722365.0,
          "close_time": 1758124799999,
          "quote_volume": 722877.5115,
          "trades": 452,
          "taker_buy_base": 49792.0,
          "taker_buy_quote": 49831.8868
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 386607.0,
          "close_time": 1758139199999,
          "quote_volume": 386938.8858,
          "trades": 115,
          "taker_buy_base": 261038.0,
          "taker_buy_quote": 261270.6891
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 306312.0,
          "close_time": 1758153599999,
          "quote_volume": 306547.8483,
          "trades": 180,
          "taker_buy_base": 111244.0,
          "taker_buy_quote": 111334.8234
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 388333.0,
          "close_time": 1758167999999,
          "quote_volume": 388659.4353,
          "trades": 155,
          "taker_buy_base": 357112.0,
          "taker_buy_quote": 357415.0274
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 587170.0,
          "close_time": 1758182399999,
          "quote_volume": 587578.1065,
          "trades": 160,
          "taker_buy_base": 106805.0,
          "taker_buy_quote": 106885.9266
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 174625.0,
          "close_time": 1758196799999,
          "quote_volume": 174754.6498,
          "trades": 250,
          "taker_buy_base": 81672.0,
          "taker_buy_quote": 81735.3432
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 279925.0,
          "close_time": 1758211199999,
          "quote_volume": 280142.104,
          "trades": 179,
          "taker_buy_base": 179523.0,
          "taker_buy_quote": 179664.5751
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 1770365.0,
          "close_time": 1758225599999,
          "quote_volume": 1771956.477,
          "trades": 116,
          "taker_buy_base": 1756087.0,
          "taker_buy_quote": 1757667.0688
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0008,
          "close": 1.0008,
          "volume": 132294.0,
          "close_time": 1758239999999,
          "quote_volume": 132408.7421,
          "trades": 75,
          "taker_buy_base": 110833.0,
          "taker_buy_quote": 110930.5733
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 41216.0,
          "close_time": 1758254399999,
          "quote_volume": 41247.7645,
          "trades": 886,
          "taker_buy_base": 29133.0,
          "taker_buy_quote": 29156.3064
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 66900.0,
          "close_time": 1758268799999,
          "quote_volume": 66954.1754,
          "trades": 768,
          "taker_buy_base": 51120.0,
          "taker_buy_quote": 51161.9416
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 86437.0,
          "close_time": 1758283199999,
          "quote_volume": 86506.1677,
          "trades": 120,
          "taker_buy_base": 76822.0,
          "taker_buy_quote": 76883.6794
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 226834.0,
          "close_time": 1758297599999,
          "quote_volume": 227023.763,
          "trades": 225,
          "taker_buy_base": 144905.0,
          "taker_buy_quote": 145032.89
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 44684.0,
          "close_time": 1758311999999,
          "quote_volume": 44718.2267,
          "trades": 84,
          "taker_buy_base": 29479.0,
          "taker_buy_quote": 29502.5832
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 170424.0,
          "close_time": 1758326399999,
          "quote_volume": 170539.4395,
          "trades": 161,
          "taker_buy_base": 75241.0,
          "taker_buy_quote": 75293.6941
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 116249.0,
          "close_time": 1758340799999,
          "quote_volume": 116327.2733,
          "trades": 89,
          "taker_buy_base": 85102.0,
          "taker_buy_quote": 85161.5714
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 487314.0,
          "close_time": 1758355199999,
          "quote_volume": 487612.0329,
          "trades": 104,
          "taker_buy_base": 30318.0,
          "taker_buy_quote": 30339.2838
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 2037825.0,
          "close_time": 1758369599999,
          "quote_volume": 2038991.9603,
          "trades": 171,
          "taker_buy_base": 158139.0,
          "taker_buy_quote": 158234.5788
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 70881.0,
          "close_time": 1758383999999,
          "quote_volume": 70920.294,
          "trades": 160,
          "taker_buy_base": 38535.0,
          "taker_buy_quote": 38558.121
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 103929.0,
          "close_time": 1758398399999,
          "quote_volume": 103984.8966,
          "trades": 314,
          "taker_buy_base": 39321.0,
          "taker_buy_quote": 39344.5926
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 139013.0,
          "close_time": 1758412799999,
          "quote_volume": 139103.1926,
          "trades": 76,
          "taker_buy_base": 123844.0,
          "taker_buy_quote": 123925.2051
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 97960.0,
          "close_time": 1758427199999,
          "quote_volume": 98011.1456,
          "trades": 80,
          "taker_buy_base": 21656.0,
          "taker_buy_quote": 21668.9936
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 134181.0,
          "close_time": 1758441599999,
          "quote_volume": 134249.6507,
          "trades": 292,
          "taker_buy_base": 15602.0,
          "taker_buy_quote": 15611.3612
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 3013992.0,
          "close_time": 1758455999999,
          "quote_volume": 3015321.8008,
          "trades": 339,
          "taker_buy_base": 69911.0,
          "taker_buy_quote": 69948.8655
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 0.9886,
          "close": 0.9997,
          "volume": 5888288.0,
          "close_time": 1758470399999,
          "quote_volume": 5877052.7896,
          "trades": 3419,
          "taker_buy_base": 1857762.0,
          "taker_buy_quote": 1849974.3159
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 0.9994,
          "high": 1.0003,
          "low": 0.9991,
          "close": 0.9998,
          "volume": 360001.0,
          "close_time": 1758484799999,
          "quote_volume": 359843.1117,
          "trades": 389,
          "taker_buy_base": 138387.0,
          "taker_buy_quote": 138377.003
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 56080.0,
          "close_time": 1758499199999,
          "quote_volume": 56064.4056,
          "trades": 216,
          "taker_buy_base": 5636.0,
          "taker_buy_quote": 5635.8726
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.9995,
          "high": 1.0003,
          "low": 0.9991,
          "close": 1.0,
          "volume": 522423.0,
          "close_time": 1758513599999,
          "quote_volume": 522239.9137,
          "trades": 609,
          "taker_buy_base": 420937.0,
          "taker_buy_quote": 420833.6359
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9965,
          "close": 0.9995,
          "volume": 2220050.0,
          "close_time": 1758527999999,
          "quote_volume": 2218418.8064,
          "trades": 424,
          "taker_buy_base": 424704.0,
          "taker_buy_quote": 424480.1609
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 0.9995,
          "high": 1.0015,
          "low": 0.9995,
          "close": 1.0012,
          "volume": 39991932.0,
          "close_time": 1758542399999,
          "quote_volume": 40026605.3805,
          "trades": 2520,
          "taker_buy_base": 19819135.0,
          "taker_buy_quote": 19836605.4381
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 1.0011,
          "high": 1.0015,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 14825116.0,
          "close_time": 1758556799999,
          "quote_volume": 14839744.0737,
          "trades": 1170,
          "taker_buy_base": 10017817.0,
          "taker_buy_quote": 10027916.7172
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 1.001,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 3889049.0,
          "close_time": 1758571199999,
          "quote_volume": 3892411.4433,
          "trades": 409,
          "taker_buy_base": 2560311.0,
          "taker_buy_quote": 2562593.8844
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 1.0009,
          "high": 1.0011,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 4398688.0,
          "close_time": 1758585599999,
          "quote_volume": 4402871.8578,
          "trades": 318,
          "taker_buy_base": 3136941.0,
          "taker_buy_quote": 3139999.2817
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 1.0008,
          "high": 1.0012,
          "low": 1.0007,
          "close": 1.001,
          "volume": 125973343.0,
          "close_time": 1758599999999,
          "quote_volume": 126090717.0181,
          "trades": 1974,
          "taker_buy_base": 73421892.0,
          "taker_buy_quote": 73491369.7597
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 1.0011,
          "high": 1.0013,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 172310272.0,
          "close_time": 1758614399999,
          "quote_volume": 172481323.3822,
          "trades": 2116,
          "taker_buy_base": 93560718.0,
          "taker_buy_quote": 93656255.3022
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 1.001,
          "high": 1.0012,
          "low": 1.0008,
          "close": 1.001,
          "volume": 126124674.0,
          "close_time": 1758628799999,
          "quote_volume": 126243336.9868,
          "trades": 1603,
          "taker_buy_base": 74308182.0,
          "taker_buy_quote": 74380184.518
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 1.001,
          "high": 1.0011,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 117259629.0,
          "close_time": 1758643199999,
          "quote_volume": 117363584.1715,
          "trades": 1749,
          "taker_buy_base": 63039249.0,
          "taker_buy_quote": 63097647.3684
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 58611710.0,
          "close_time": 1758657599999,
          "quote_volume": 58651768.8631,
          "trades": 950,
          "taker_buy_base": 38641530.0,
          "taker_buy_quote": 38668980.1031
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 1.0003,
          "high": 1.001,
          "low": 1.0003,
          "close": 1.0008,
          "volume": 42515371.0,
          "close_time": 1758671999999,
          "quote_volume": 42543944.0857,
          "trades": 1833,
          "taker_buy_base": 25459405.0,
          "taker_buy_quote": 25477587.1143
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 1.0008,
          "high": 1.0011,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 152888016.0,
          "close_time": 1758686399999,
          "quote_volume": 153023912.4239,
          "trades": 1365,
          "taker_buy_base": 91812144.0,
          "taker_buy_quote": 91896044.2289
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 1.0009,
          "high": 1.001,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 135976445.0,
          "close_time": 1758700799999,
          "quote_volume": 136090027.0006,
          "trades": 1046,
          "taker_buy_base": 63558596.0,
          "taker_buy_quote": 63613550.0932
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 1.0006,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 85575110.0,
          "close_time": 1758715199999,
          "quote_volume": 85640644.3051,
          "trades": 1043,
          "taker_buy_base": 53133420.0,
          "taker_buy_quote": 53175861.2491
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 1.0007,
          "high": 1.0011,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 116442452.0,
          "close_time": 1758729599999,
          "quote_volume": 116542325.0591,
          "trades": 1785,
          "taker_buy_base": 55532275.0,
          "taker_buy_quote": 55582411.4839
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 49226675.0,
          "close_time": 1758743999999,
          "quote_volume": 49259476.8437,
          "trades": 648,
          "taker_buy_base": 20348175.0,
          "taker_buy_quote": 20362654.4415
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0007,
          "volume": 66007429.0,
          "close_time": 1758758399999,
          "quote_volume": 66043330.0052,
          "trades": 749,
          "taker_buy_base": 19546547.0,
          "taker_buy_quote": 19557137.0357
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 0.9988,
          "close": 0.999,
          "volume": 237590137.0,
          "close_time": 1758772799999,
          "quote_volume": 237555743.144,
          "trades": 4285,
          "taker_buy_base": 104589877.0,
          "taker_buy_quote": 104576809.5862
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 0.999,
          "high": 1.0,
          "low": 0.999,
          "close": 0.9995,
          "volume": 134591638.0,
          "close_time": 1758787199999,
          "quote_volume": 134506643.86,
          "trades": 3295,
          "taker_buy_base": 83880206.0,
          "taker_buy_quote": 83830737.2667
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 0.9996,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 92521946.0,
          "close_time": 1758801599999,
          "quote_volume": 92487969.5074,
          "trades": 2065,
          "taker_buy_base": 47564071.0,
          "taker_buy_quote": 47548175.1902
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.999,
          "close": 0.9995,
          "volume": 163687110.0,
          "close_time": 1758815999999,
          "quote_volume": 163603590.1588,
          "trades": 4624,
          "taker_buy_base": 61199333.0,
          "taker_buy_quote": 61169016.9751
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 0.9995,
          "high": 1.0002,
          "low": 0.9983,
          "close": 0.9986,
          "volume": 76615242.0,
          "close_time": 1758830399999,
          "quote_volume": 76580681.2744,
          "trades": 3870,
          "taker_buy_base": 37686470.0,
          "taker_buy_quote": 37670111.0306
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 0.9986,
          "high": 0.9994,
          "low": 0.9985,
          "close": 0.9991,
          "volume": 23063947.0,
          "close_time": 1758844799999,
          "quote_volume": 23044073.0617,
          "trades": 1048,
          "taker_buy_base": 9008674.0,
          "taker_buy_quote": 9000420.6548
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.9991,
          "high": 0.9997,
          "low": 0.999,
          "close": 0.9993,
          "volume": 86553066.0,
          "close_time": 1758859199999,
          "quote_volume": 86498975.1167,
          "trades": 2015,
          "taker_buy_base": 37021785.0,
          "taker_buy_quote": 36999113.5699
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 0.9993,
          "high": 1.0001,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 96055188.0,
          "close_time": 1758873599999,
          "quote_volume": 96000201.7983,
          "trades": 2635,
          "taker_buy_base": 61569946.0,
          "taker_buy_quote": 61537738.7445
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9995,
          "volume": 46704794.0,
          "close_time": 1758887999999,
          "quote_volume": 46671779.3426,
          "trades": 1751,
          "taker_buy_base": 28453946.0,
          "taker_buy_quote": 28434485.7972
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 0.9995,
          "high": 1.0002,
          "low": 0.9994,
          "close": 1.0001,
          "volume": 73215695.0,
          "close_time": 1758902399999,
          "quote_volume": 73198710.397,
          "trades": 2331,
          "taker_buy_base": 45049958.0,
          "taker_buy_quote": 45039243.5345
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9996,
          "close": 1.0,
          "volume": 33193681.0,
          "close_time": 1758916799999,
          "quote_volume": 33192154.2828,
          "trades": 2472,
          "taker_buy_base": 19658325.0,
          "taker_buy_quote": 19657704.1807
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10030642.0,
          "close_time": 1758931199999,
          "quote_volume": 10031275.9398,
          "trades": 699,
          "taker_buy_base": 6194845.0,
          "taker_buy_quote": 6195328.137
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9997,
          "close": 1.0001,
          "volume": 25180287.0,
          "close_time": 1758945599999,
          "quote_volume": 25180573.316,
          "trades": 1252,
          "taker_buy_base": 16849731.0,
          "taker_buy_quote": 16850318.2915
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 55912275.0,
          "close_time": 1758959999999,
          "quote_volume": 55911889.8909,
          "trades": 1350,
          "taker_buy_base": 19367914.0,
          "taker_buy_quote": 19369248.9452
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 52429229.0,
          "close_time": 1758974399999,
          "quote_volume": 52431309.8359,
          "trades": 1369,
          "taker_buy_base": 24653191.0,
          "taker_buy_quote": 24655056.2708
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 42623510.0,
          "close_time": 1758988799999,
          "quote_volume": 42624482.5077,
          "trades": 1127,
          "taker_buy_base": 17394820.0,
          "taker_buy_quote": 17396264.1218
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9996,
          "close": 1.0,
          "volume": 33844323.0,
          "close_time": 1759003199999,
          "quote_volume": 33840552.8555,
          "trades": 1436,
          "taker_buy_base": 22387611.0,
          "taker_buy_quote": 22385362.5143
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13693316.0,
          "close_time": 1759017599999,
          "quote_volume": 13693095.6449,
          "trades": 411,
          "taker_buy_base": 5647657.0,
          "taker_buy_quote": 5647675.8585
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 106031662.0,
          "close_time": 1759031999999,
          "quote_volume": 106030309.6679,
          "trades": 1363,
          "taker_buy_base": 85693820.0,
          "taker_buy_quote": 85693793.3664
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 68698104.0,
          "close_time": 1759046399999,
          "quote_volume": 68709810.3346,
          "trades": 1792,
          "taker_buy_base": 44581240.0,
          "taker_buy_quote": 44589194.7751
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 55037231.0,
          "close_time": 1759060799999,
          "quote_volume": 55058190.4518,
          "trades": 848,
          "taker_buy_base": 43340499.0,
          "taker_buy_quote": 43357188.6078
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 78882389.0,
          "close_time": 1759075199999,
          "quote_volume": 78924156.2319,
          "trades": 1293,
          "taker_buy_base": 34210979.0,
          "taker_buy_quote": 34230285.7826
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 1.0005,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0007,
          "volume": 36751985.0,
          "close_time": 1759089599999,
          "quote_volume": 36774583.4078,
          "trades": 856,
          "taker_buy_base": 21136924.0,
          "taker_buy_quote": 21150939.4586
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 24793111.0,
          "close_time": 1759103999999,
          "quote_volume": 24811599.5003,
          "trades": 592,
          "taker_buy_base": 11245753.0,
          "taker_buy_quote": 11254504.8417
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 40184722.0,
          "close_time": 1759118399999,
          "quote_volume": 40210922.029,
          "trades": 1951,
          "taker_buy_base": 22179913.0,
          "taker_buy_quote": 22195054.4579
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0005,
          "close": 1.0008,
          "volume": 96339400.0,
          "close_time": 1759132799999,
          "quote_volume": 96412593.5661,
          "trades": 2664,
          "taker_buy_base": 58875846.0,
          "taker_buy_quote": 58923147.2923
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 1.0009,
          "high": 1.0018,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 160757832.0,
          "close_time": 1759147199999,
          "quote_volume": 160898021.4126,
          "trades": 2121,
          "taker_buy_base": 93508077.0,
          "taker_buy_quote": 93598429.9866
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 1.0006,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0009,
          "volume": 108501118.0,
          "close_time": 1759161599999,
          "quote_volume": 108582386.4615,
          "trades": 1942,
          "taker_buy_base": 64029624.0,
          "taker_buy_quote": 64080627.4407
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 1.0008,
          "high": 1.001,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 51053016.0,
          "close_time": 1759175999999,
          "quote_volume": 51092417.81,
          "trades": 1187,
          "taker_buy_base": 31362746.0,
          "taker_buy_quote": 31387684.0376
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 20693934.0,
          "close_time": 1759190399999,
          "quote_volume": 20710190.66,
          "trades": 778,
          "taker_buy_base": 12791154.0,
          "taker_buy_quote": 12801654.2263
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 1.0008,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 40033434.0,
          "close_time": 1759204799999,
          "quote_volume": 40065628.6123,
          "trades": 910,
          "taker_buy_base": 23535444.0,
          "taker_buy_quote": 23555010.1313
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 81675903.0,
          "close_time": 1759219199999,
          "quote_volume": 81739772.067,
          "trades": 1056,
          "taker_buy_base": 30465263.0,
          "taker_buy_quote": 30489813.1562
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 77681057.0,
          "close_time": 1759233599999,
          "quote_volume": 77740498.904,
          "trades": 1340,
          "taker_buy_base": 24374604.0,
          "taker_buy_quote": 24394459.695
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 71369744.0,
          "close_time": 1759247999999,
          "quote_volume": 71421810.6953,
          "trades": 1191,
          "taker_buy_base": 24625200.0,
          "taker_buy_quote": 24644673.3608
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 74928797.0,
          "close_time": 1759262399999,
          "quote_volume": 74983173.0674,
          "trades": 1258,
          "taker_buy_base": 19845026.0,
          "taker_buy_quote": 19861010.3265
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 21664854.0,
          "close_time": 1759276799999,
          "quote_volume": 21681297.2406,
          "trades": 497,
          "taker_buy_base": 10157895.0,
          "taker_buy_quote": 10166022.3151
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 16115796.0,
          "close_time": 1759291199999,
          "quote_volume": 16128426.9002,
          "trades": 720,
          "taker_buy_base": 13498430.0,
          "taker_buy_quote": 13509228.744
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0008,
          "volume": 43541378.0,
          "close_time": 1759305599999,
          "quote_volume": 43575592.5166,
          "trades": 891,
          "taker_buy_base": 30867525.0,
          "taker_buy_quote": 30892328.7854
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 74911157.0,
          "close_time": 1759319999999,
          "quote_volume": 74966039.855,
          "trades": 1861,
          "taker_buy_base": 22875594.0,
          "taker_buy_quote": 22893831.0024
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 55408020.0,
          "close_time": 1759334399999,
          "quote_volume": 55447889.4572,
          "trades": 1638,
          "taker_buy_base": 15825379.0,
          "taker_buy_quote": 15837877.3841
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 34316462.0,
          "close_time": 1759348799999,
          "quote_volume": 34340551.9491,
          "trades": 1535,
          "taker_buy_base": 15261537.0,
          "taker_buy_quote": 15272985.1999
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 12056106.0,
          "close_time": 1759363199999,
          "quote_volume": 12064783.6953,
          "trades": 1042,
          "taker_buy_base": 8775461.0,
          "taker_buy_quote": 8781854.2457
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 25637098.0,
          "close_time": 1759377599999,
          "quote_volume": 25655997.0961,
          "trades": 1016,
          "taker_buy_base": 14928770.0,
          "taker_buy_quote": 14940340.0032
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 25979152.0,
          "close_time": 1759391999999,
          "quote_volume": 25998339.8558,
          "trades": 804,
          "taker_buy_base": 11533052.0,
          "taker_buy_quote": 11542128.2769
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 56541584.0,
          "close_time": 1759406399999,
          "quote_volume": 56582598.9528,
          "trades": 1241,
          "taker_buy_base": 21495546.0,
          "taker_buy_quote": 21512160.3546
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 79001810.0,
          "close_time": 1759420799999,
          "quote_volume": 79052494.8451,
          "trades": 1765,
          "taker_buy_base": 41114399.0,
          "taker_buy_quote": 41141976.5176
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 57339600.0,
          "close_time": 1759435199999,
          "quote_volume": 57373078.5792,
          "trades": 1203,
          "taker_buy_base": 20266781.0,
          "taker_buy_quote": 20279016.069
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 22549306.0,
          "close_time": 1759449599999,
          "quote_volume": 22559064.0734,
          "trades": 776,
          "taker_buy_base": 9552594.0,
          "taker_buy_quote": 9557005.7694
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 0.9993,
          "close": 1.0003,
          "volume": 105011008.0,
          "close_time": 1759463999999,
          "quote_volume": 105021948.5896,
          "trades": 2878,
          "taker_buy_base": 38879820.0,
          "taker_buy_quote": 38884509.8111
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 46555720.0,
          "close_time": 1759478399999,
          "quote_volume": 46567484.9459,
          "trades": 905,
          "taker_buy_base": 23789127.0,
          "taker_buy_quote": 23796263.8608
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0,
          "volume": 56038352.0,
          "close_time": 1759492799999,
          "quote_volume": 56049830.5816,
          "trades": 1314,
          "taker_buy_base": 30647192.0,
          "taker_buy_quote": 30655353.7848
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 46916823.0,
          "close_time": 1759507199999,
          "quote_volume": 46917555.7476,
          "trades": 1895,
          "taker_buy_base": 25494349.0,
          "taker_buy_quote": 25495581.8118
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 38074420.0,
          "close_time": 1759521599999,
          "quote_volume": 38068631.7842,
          "trades": 1597,
          "taker_buy_base": 14758141.0,
          "taker_buy_quote": 14755865.3774
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 13769340.0,
          "close_time": 1759535999999,
          "quote_volume": 13765583.6698,
          "trades": 670,
          "taker_buy_base": 6864024.0,
          "taker_buy_quote": 6862430.8282
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 47533945.0,
          "close_time": 1759550399999,
          "quote_volume": 47516861.8109,
          "trades": 1725,
          "taker_buy_base": 19459667.0,
          "taker_buy_quote": 19453740.6948
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.9998,
          "high": 1.0002,
          "low": 0.9997,
          "close": 1.0,
          "volume": 51382259.0,
          "close_time": 1759564799999,
          "quote_volume": 51381243.9681,
          "trades": 1872,
          "taker_buy_base": 28208367.0,
          "taker_buy_quote": 28208334.5325
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 13782391.0,
          "close_time": 1759579199999,
          "quote_volume": 13784308.9241,
          "trades": 1102,
          "taker_buy_base": 10617042.0,
          "taker_buy_quote": 10618760.2005
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 23044768.0,
          "close_time": 1759593599999,
          "quote_volume": 23046671.9945,
          "trades": 1268,
          "taker_buy_base": 10567102.0,
          "taker_buy_quote": 10568575.1466
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 9981086.0,
          "close_time": 1759607999999,
          "quote_volume": 9983125.4587,
          "trades": 591,
          "taker_buy_base": 4440566.0,
          "taker_buy_quote": 4441537.2069
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 14087066.0,
          "close_time": 1759622399999,
          "quote_volume": 14091162.4949,
          "trades": 478,
          "taker_buy_base": 11749247.0,
          "taker_buy_quote": 11752772.9041
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 14795350.0,
          "close_time": 1759636799999,
          "quote_volume": 14799132.5352,
          "trades": 1390,
          "taker_buy_base": 8924849.0,
          "taker_buy_quote": 8927426.1991
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 42294372.0,
          "close_time": 1759651199999,
          "quote_volume": 42292873.1911,
          "trades": 1286,
          "taker_buy_base": 15217343.0,
          "taker_buy_quote": 15217453.1763
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 66478732.0,
          "close_time": 1759665599999,
          "quote_volume": 66464526.8704,
          "trades": 1682,
          "taker_buy_base": 25416107.0,
          "taker_buy_quote": 25411977.5885
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 53979391.0,
          "close_time": 1759679999999,
          "quote_volume": 53956424.4075,
          "trades": 1813,
          "taker_buy_base": 17876010.0,
          "taker_buy_quote": 17869032.0848
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 9818712.0,
          "close_time": 1759694399999,
          "quote_volume": 9813912.2381,
          "trades": 1309,
          "taker_buy_base": 2217318.0,
          "taker_buy_quote": 2216379.9573
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 22507585.0,
          "close_time": 1759708799999,
          "quote_volume": 22499867.5544,
          "trades": 1218,
          "taker_buy_base": 15737240.0,
          "taker_buy_quote": 15732392.3624
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9992,
          "close": 0.9998,
          "volume": 57759771.0,
          "close_time": 1759723199999,
          "quote_volume": 57736487.1638,
          "trades": 2981,
          "taker_buy_base": 35725146.0,
          "taker_buy_quote": 35712322.3592
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.9997,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 41554080.0,
          "close_time": 1759737599999,
          "quote_volume": 41549995.7027,
          "trades": 2117,
          "taker_buy_base": 24872701.0,
          "taker_buy_quote": 24871491.2608
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 17882870.0,
          "close_time": 1759751999999,
          "quote_volume": 17879984.9946,
          "trades": 1629,
          "taker_buy_base": 6616143.0,
          "taker_buy_quote": 6615476.7767
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.9998,
          "high": 1.0002,
          "low": 0.9997,
          "close": 1.0,
          "volume": 64215971.0,
          "close_time": 1759766399999,
          "quote_volume": 64214475.9259,
          "trades": 2498,
          "taker_buy_base": 39509564.0,
          "taker_buy_quote": 39509914.5643
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 22925100.0,
          "close_time": 1759780799999,
          "quote_volume": 22921054.7603,
          "trades": 1409,
          "taker_buy_base": 5784923.0,
          "taker_buy_quote": 5784113.5476
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 19389912.0,
          "close_time": 1759795199999,
          "quote_volume": 19385087.5404,
          "trades": 895,
          "taker_buy_base": 14556852.0,
          "taker_buy_quote": 14553708.1835
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 17182475.0,
          "close_time": 1759809599999,
          "quote_volume": 17177817.8623,
          "trades": 1166,
          "taker_buy_base": 8657352.0,
          "taker_buy_quote": 8655266.156
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 41896270.0,
          "close_time": 1759823999999,
          "quote_volume": 41879961.9009,
          "trades": 1830,
          "taker_buy_base": 27411952.0,
          "taker_buy_quote": 27400856.9573
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 20013464.0,
          "close_time": 1759838399999,
          "quote_volume": 20006269.1438,
          "trades": 1376,
          "taker_buy_base": 8668880.0,
          "taker_buy_quote": 8666257.4201
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 45839722.0,
          "close_time": 1759852799999,
          "quote_volume": 45819430.5134,
          "trades": 2340,
          "taker_buy_base": 24374076.0,
          "taker_buy_quote": 24363845.0023
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 17939973.0,
          "close_time": 1759867199999,
          "quote_volume": 17931543.2586,
          "trades": 1454,
          "taker_buy_base": 6246889.0,
          "taker_buy_quote": 6244232.6418
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.9994,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 25939218.0,
          "close_time": 1759881599999,
          "quote_volume": 25930072.0673,
          "trades": 1186,
          "taker_buy_base": 20530280.0,
          "taker_buy_quote": 20523415.3818
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 17244360.0,
          "close_time": 1759895999999,
          "quote_volume": 17238490.9283,
          "trades": 1159,
          "taker_buy_base": 7470864.0,
          "taker_buy_quote": 7468626.6148
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 16131390.0,
          "close_time": 1759910399999,
          "quote_volume": 16127167.8691,
          "trades": 1025,
          "taker_buy_base": 6831196.0,
          "taker_buy_quote": 6829796.5788
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 21268026.0,
          "close_time": 1759924799999,
          "quote_volume": 21265484.2037,
          "trades": 1069,
          "taker_buy_base": 13966511.0,
          "taker_buy_quote": 13965260.0195
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 40437588.0,
          "close_time": 1759939199999,
          "quote_volume": 40435691.9906,
          "trades": 1697,
          "taker_buy_base": 23190857.0,
          "taker_buy_quote": 23191091.5156
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 13697321.0,
          "close_time": 1759953599999,
          "quote_volume": 13698510.7406,
          "trades": 1093,
          "taker_buy_base": 10269389.0,
          "taker_buy_quote": 10270582.5186
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 15086437.0,
          "close_time": 1759967999999,
          "quote_volume": 15088696.2036,
          "trades": 639,
          "taker_buy_base": 11500083.0,
          "taker_buy_quote": 11502267.9118
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 17323538.0,
          "close_time": 1759982399999,
          "quote_volume": 17324975.6984,
          "trades": 1430,
          "taker_buy_base": 10604818.0,
          "taker_buy_quote": 10606098.2795
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 16776152.0,
          "close_time": 1759996799999,
          "quote_volume": 16777921.6365,
          "trades": 1210,
          "taker_buy_base": 7943030.0,
          "taker_buy_quote": 7944451.615
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 32016278.0,
          "close_time": 1760011199999,
          "quote_volume": 32020354.8982,
          "trades": 1234,
          "taker_buy_base": 20266340.0,
          "taker_buy_quote": 20270199.9586
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 30697367.0,
          "close_time": 1760025599999,
          "quote_volume": 30702808.0436,
          "trades": 1810,
          "taker_buy_base": 21694680.0,
          "taker_buy_quote": 21699191.5384
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 21500220.0,
          "close_time": 1760039999999,
          "quote_volume": 21501356.0718,
          "trades": 1342,
          "taker_buy_base": 8533316.0,
          "taker_buy_quote": 8534099.6379
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13773748.0,
          "close_time": 1760054399999,
          "quote_volume": 13774276.7685,
          "trades": 1014,
          "taker_buy_base": 9085929.0,
          "taker_buy_quote": 9086443.045
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 13561508.0,
          "close_time": 1760068799999,
          "quote_volume": 13561057.4677,
          "trades": 1168,
          "taker_buy_base": 7131736.0,
          "taker_buy_quote": 7131671.3154
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 14127846.0,
          "close_time": 1760083199999,
          "quote_volume": 14129462.7006,
          "trades": 998,
          "taker_buy_base": 9731709.0,
          "taker_buy_quote": 9733132.1744
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 22286472.0,
          "close_time": 1760097599999,
          "quote_volume": 22290314.0567,
          "trades": 1200,
          "taker_buy_base": 12471817.0,
          "taker_buy_quote": 12474358.2933
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0001,
          "volume": 54540219.0,
          "close_time": 1760111999999,
          "quote_volume": 54553749.0198,
          "trades": 1873,
          "taker_buy_base": 30296632.0,
          "taker_buy_quote": 30306225.2563
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 30042788.0,
          "close_time": 1760126399999,
          "quote_volume": 30043978.5077,
          "trades": 1685,
          "taker_buy_base": 11153037.0,
          "taker_buy_quote": 11154152.8099
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.65,
          "close": 0.9978,
          "volume": 1332526232.0,
          "close_time": 1760140799999,
          "quote_volume": 1253549234.7475,
          "trades": 129753,
          "taker_buy_base": 479636680.0,
          "taker_buy_quote": 458938492.6226
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.9978,
          "high": 0.9992,
          "low": 0.994,
          "close": 0.9987,
          "volume": 795100571.0,
          "close_time": 1760155199999,
          "quote_volume": 793383100.7846,
          "trades": 19381,
          "taker_buy_base": 382063575.0,
          "taker_buy_quote": 381283678.3635
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.9986,
          "high": 0.9989,
          "low": 0.9983,
          "close": 0.9985,
          "volume": 144011178.0,
          "close_time": 1760169599999,
          "quote_volume": 143816669.1592,
          "trades": 4465,
          "taker_buy_base": 60127630.0,
          "taker_buy_quote": 60049363.9132
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.9985,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9988,
          "volume": 214996584.0,
          "close_time": 1760183999999,
          "quote_volume": 214753088.0781,
          "trades": 4345,
          "taker_buy_base": 111776349.0,
          "taker_buy_quote": 111649132.5194
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.9988,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9992,
          "volume": 102833944.0,
          "close_time": 1760198399999,
          "quote_volume": 102733698.8374,
          "trades": 2387,
          "taker_buy_base": 35702685.0,
          "taker_buy_quote": 35670036.2321
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 36506201.0,
          "close_time": 1760212799999,
          "quote_volume": 36474125.7383,
          "trades": 1700,
          "taker_buy_base": 13966226.0,
          "taker_buy_quote": 13954562.0408
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 16613655.0,
          "close_time": 1760227199999,
          "quote_volume": 16600405.6079,
          "trades": 1741,
          "taker_buy_base": 7855497.0,
          "taker_buy_quote": 7849324.9319
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 43512788.0,
          "close_time": 1760241599999,
          "quote_volume": 43478703.8667,
          "trades": 1337,
          "taker_buy_base": 16253093.0,
          "taker_buy_quote": 16241251.49
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 33733446.0,
          "close_time": 1760255999999,
          "quote_volume": 33705146.4857,
          "trades": 1042,
          "taker_buy_base": 15262870.0,
          "taker_buy_quote": 15250794.3943
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.9991,
          "high": 0.9999,
          "low": 0.9991,
          "close": 0.9997,
          "volume": 47252973.0,
          "close_time": 1760270399999,
          "quote_volume": 47227529.0934,
          "trades": 1755,
          "taker_buy_base": 34801650.0,
          "taker_buy_quote": 34783702.2765
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 45789797.0,
          "close_time": 1760284799999,
          "quote_volume": 45773305.5933,
          "trades": 1897,
          "taker_buy_base": 30721247.0,
          "taker_buy_quote": 30710883.04
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 27355599.0,
          "close_time": 1760299199999,
          "quote_volume": 27343075.5454,
          "trades": 1454,
          "taker_buy_base": 11412830.0,
          "taker_buy_quote": 11408288.2865
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 28028615.0,
          "close_time": 1760313599999,
          "quote_volume": 28014646.1812,
          "trades": 1040,
          "taker_buy_base": 11982609.0,
          "taker_buy_quote": 11977567.0605
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 13131227.0,
          "close_time": 1760327999999,
          "quote_volume": 13125744.5106,
          "trades": 904,
          "taker_buy_base": 4890155.0,
          "taker_buy_quote": 4888375.258
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 26624590.0,
          "close_time": 1760342399999,
          "quote_volume": 26611445.9871,
          "trades": 2031,
          "taker_buy_base": 12000554.0,
          "taker_buy_quote": 11995011.5243
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 46548017.0,
          "close_time": 1760356799999,
          "quote_volume": 46529498.5222,
          "trades": 2131,
          "taker_buy_base": 19499228.0,
          "taker_buy_quote": 19491946.2617
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 41456933.0,
          "close_time": 1760371199999,
          "quote_volume": 41440238.5483,
          "trades": 1705,
          "taker_buy_base": 16358737.0,
          "taker_buy_quote": 16353220.3854
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 13583483.0,
          "close_time": 1760385599999,
          "quote_volume": 13578120.3534,
          "trades": 1160,
          "taker_buy_base": 5926460.0,
          "taker_buy_quote": 5924383.4384
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 14956904.0,
          "close_time": 1760399999999,
          "quote_volume": 14951319.3515,
          "trades": 704,
          "taker_buy_base": 5608454.0,
          "taker_buy_quote": 5606707.2392
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 11776609.0,
          "close_time": 1760414399999,
          "quote_volume": 11772596.5798,
          "trades": 1079,
          "taker_buy_base": 6930527.0,
          "taker_buy_quote": 6928392.1749
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 55956411.0,
          "close_time": 1760428799999,
          "quote_volume": 55929508.0278,
          "trades": 1465,
          "taker_buy_base": 23513953.0,
          "taker_buy_quote": 23502890.6356
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 23086056.0,
          "close_time": 1760443199999,
          "quote_volume": 23074230.4497,
          "trades": 918,
          "taker_buy_base": 13918439.0,
          "taker_buy_quote": 13911666.7272
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 42063975.0,
          "close_time": 1760457599999,
          "quote_volume": 42047957.8755,
          "trades": 1676,
          "taker_buy_base": 18437349.0,
          "taker_buy_quote": 18431098.0043
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 26233470.0,
          "close_time": 1760471999999,
          "quote_volume": 26222611.0335,
          "trades": 1732,
          "taker_buy_base": 14472501.0,
          "taker_buy_quote": 14467238.5399
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 14378616.0,
          "close_time": 1760486399999,
          "quote_volume": 14374723.172,
          "trades": 511,
          "taker_buy_base": 8114826.0,
          "taker_buy_quote": 8112931.5457
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 20143730.0,
          "close_time": 1760500799999,
          "quote_volume": 20135377.4315,
          "trades": 1022,
          "taker_buy_base": 4057165.0,
          "taker_buy_quote": 4055589.7985
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 17078191.0,
          "close_time": 1760515199999,
          "quote_volume": 17072033.1682,
          "trades": 1033,
          "taker_buy_base": 8939131.0,
          "taker_buy_quote": 8936191.6993
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 18711160.0,
          "close_time": 1760529599999,
          "quote_volume": 18704039.0891,
          "trades": 1354,
          "taker_buy_base": 5571064.0,
          "taker_buy_quote": 5569300.4976
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 32651391.0,
          "close_time": 1760543999999,
          "quote_volume": 32641655.6128,
          "trades": 1337,
          "taker_buy_base": 13207216.0,
          "taker_buy_quote": 13203664.1912
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 38544055.0,
          "close_time": 1760558399999,
          "quote_volume": 38533006.8542,
          "trades": 630,
          "taker_buy_base": 5690750.0,
          "taker_buy_quote": 5689557.9107
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 8400552.0,
          "close_time": 1760572799999,
          "quote_volume": 8398539.8224,
          "trades": 525,
          "taker_buy_base": 5214953.0,
          "taker_buy_quote": 5213904.9079
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 20194194.0,
          "close_time": 1760587199999,
          "quote_volume": 20187219.3009,
          "trades": 773,
          "taker_buy_base": 5984259.0,
          "taker_buy_quote": 5982721.5104
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 26409314.0,
          "close_time": 1760601599999,
          "quote_volume": 26398301.0961,
          "trades": 1054,
          "taker_buy_base": 17075560.0,
          "taker_buy_quote": 17069043.6076
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 24785470.0,
          "close_time": 1760615999999,
          "quote_volume": 24776831.0512,
          "trades": 1305,
          "taker_buy_base": 12895900.0,
          "taker_buy_quote": 12891925.505
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.998,
          "close": 0.9994,
          "volume": 55422866.0,
          "close_time": 1760630399999,
          "quote_volume": 55387120.0065,
          "trades": 2179,
          "taker_buy_base": 21925817.0,
          "taker_buy_quote": 21909394.5174
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9993,
          "volume": 70849967.0,
          "close_time": 1760644799999,
          "quote_volume": 70784040.5383,
          "trades": 2023,
          "taker_buy_base": 31796258.0,
          "taker_buy_quote": 31767629.0823
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 14322508.0,
          "close_time": 1760659199999,
          "quote_volume": 14312003.6767,
          "trades": 943,
          "taker_buy_base": 5361854.0,
          "taker_buy_quote": 5358236.8493
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 16885932.0,
          "close_time": 1760673599999,
          "quote_volume": 16874560.4424,
          "trades": 917,
          "taker_buy_base": 8367376.0,
          "taker_buy_quote": 8361990.9814
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9991,
          "volume": 51955833.0,
          "close_time": 1760687999999,
          "quote_volume": 51918947.8925,
          "trades": 1615,
          "taker_buy_base": 32357984.0,
          "taker_buy_quote": 32336108.1392
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 40695661.0,
          "close_time": 1760702399999,
          "quote_volume": 40664106.5567,
          "trades": 1949,
          "taker_buy_base": 25808874.0,
          "taker_buy_quote": 25789496.5001
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 31310664.0,
          "close_time": 1760716799999,
          "quote_volume": 31287853.1665,
          "trades": 1122,
          "taker_buy_base": 15925844.0,
          "taker_buy_quote": 15914727.703
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 21032117.0,
          "close_time": 1760731199999,
          "quote_volume": 21016765.3672,
          "trades": 1091,
          "taker_buy_base": 14417991.0,
          "taker_buy_quote": 14407841.2748
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6387245.0,
          "close_time": 1760745599999,
          "quote_volume": 6382663.5541,
          "trades": 442,
          "taker_buy_base": 3994903.0,
          "taker_buy_quote": 3992164.2514
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5388091.0,
          "close_time": 1760759999999,
          "quote_volume": 5383886.6583,
          "trades": 486,
          "taker_buy_base": 1061311.0,
          "taker_buy_quote": 1060568.0823
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 90315695.0,
          "close_time": 1760774399999,
          "quote_volume": 90241716.7053,
          "trades": 1380,
          "taker_buy_base": 55556270.0,
          "taker_buy_quote": 55511782.1746
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 21076120.0,
          "close_time": 1760788799999,
          "quote_volume": 21060454.3138,
          "trades": 469,
          "taker_buy_base": 11952098.0,
          "taker_buy_quote": 11943731.5314
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15919647.0,
          "close_time": 1760803199999,
          "quote_volume": 15907380.0982,
          "trades": 581,
          "taker_buy_base": 4688158.0,
          "taker_buy_quote": 4684876.2894
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 15452922.0,
          "close_time": 1760817599999,
          "quote_volume": 15441236.027,
          "trades": 607,
          "taker_buy_base": 6079517.0,
          "taker_buy_quote": 6075261.4471
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7907742.0,
          "close_time": 1760831999999,
          "quote_volume": 7901677.6238,
          "trades": 501,
          "taker_buy_base": 2604351.0,
          "taker_buy_quote": 2602527.9543
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 8874463.0,
          "close_time": 1760846399999,
          "quote_volume": 8868145.1008,
          "trades": 578,
          "taker_buy_base": 4621858.0,
          "taker_buy_quote": 4618742.9862
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 18391995.0,
          "close_time": 1760860799999,
          "quote_volume": 18378435.153,
          "trades": 557,
          "taker_buy_base": 8762925.0,
          "taker_buy_quote": 8756807.8701
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 38570541.0,
          "close_time": 1760875199999,
          "quote_volume": 38545445.8236,
          "trades": 972,
          "taker_buy_base": 32349006.0,
          "taker_buy_quote": 32328339.9659
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 20062555.0,
          "close_time": 1760889599999,
          "quote_volume": 20049463.6222,
          "trades": 924,
          "taker_buy_base": 9971058.0,
          "taker_buy_quote": 9964911.0911
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6028763.0,
          "close_time": 1760903999999,
          "quote_volume": 6024653.4503,
          "trades": 415,
          "taker_buy_base": 3492290.0,
          "taker_buy_quote": 3489962.8867
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3691156.0,
          "close_time": 1760918399999,
          "quote_volume": 3688674.6276,
          "trades": 411,
          "taker_buy_base": 2227283.0,
          "taker_buy_quote": 2225827.0603
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 26716797.0,
          "close_time": 1760932799999,
          "quote_volume": 26698928.2604,
          "trades": 957,
          "taker_buy_base": 10543920.0,
          "taker_buy_quote": 10537198.3979
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 54285319.0,
          "close_time": 1760947199999,
          "quote_volume": 54244444.2339,
          "trades": 1655,
          "taker_buy_base": 22428025.0,
          "taker_buy_quote": 22411911.0171
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 63925861.0,
          "close_time": 1760961599999,
          "quote_volume": 63880374.0967,
          "trades": 1280,
          "taker_buy_base": 31570075.0,
          "taker_buy_quote": 31548318.3177
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 58880160.0,
          "close_time": 1760975999999,
          "quote_volume": 58838852.9278,
          "trades": 1102,
          "taker_buy_base": 31191663.0,
          "taker_buy_quote": 31170388.1412
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 36201238.0,
          "close_time": 1760990399999,
          "quote_volume": 36173720.0251,
          "trades": 1150,
          "taker_buy_base": 11526663.0,
          "taker_buy_quote": 11518066.0226
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9991,
          "volume": 14683423.0,
          "close_time": 1761004799999,
          "quote_volume": 14671190.9278,
          "trades": 610,
          "taker_buy_base": 7118169.0,
          "taker_buy_quote": 7112453.9006
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.999,
          "volume": 115054971.0,
          "close_time": 1761019199999,
          "quote_volume": 114943274.2573,
          "trades": 1535,
          "taker_buy_base": 71333810.0,
          "taker_buy_quote": 71265445.9758
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.9989,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 175018082.0,
          "close_time": 1761033599999,
          "quote_volume": 174852688.5985,
          "trades": 1425,
          "taker_buy_base": 141816059.0,
          "taker_buy_quote": 141683970.4457
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 60211200.0,
          "close_time": 1761047999999,
          "quote_volume": 60163870.4325,
          "trades": 920,
          "taker_buy_base": 44544362.0,
          "taker_buy_quote": 44510196.1778
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 73948188.0,
          "close_time": 1761062399999,
          "quote_volume": 73891678.1195,
          "trades": 1719,
          "taker_buy_base": 46880801.0,
          "taker_buy_quote": 46846152.2049
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 19038680.0,
          "close_time": 1761076799999,
          "quote_volume": 19024428.8531,
          "trades": 789,
          "taker_buy_base": 11996714.0,
          "taker_buy_quote": 11988114.0518
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5137695.0,
          "close_time": 1761091199999,
          "quote_volume": 5133722.4168,
          "trades": 299,
          "taker_buy_base": 1375728.0,
          "taker_buy_quote": 1374764.9904
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 32459844.0,
          "close_time": 1761105599999,
          "quote_volume": 32436140.342,
          "trades": 567,
          "taker_buy_base": 23022399.0,
          "taker_buy_quote": 23006245.7113
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 55972509.0,
          "close_time": 1761119999999,
          "quote_volume": 55930303.4732,
          "trades": 613,
          "taker_buy_base": 25724804.0,
          "taker_buy_quote": 25706796.6372
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 16062172.0,
          "close_time": 1761134399999,
          "quote_volume": 16049609.5477,
          "trades": 730,
          "taker_buy_base": 2872853.0,
          "taker_buy_quote": 2870842.0029
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18778763.0,
          "close_time": 1761148799999,
          "quote_volume": 18764741.9501,
          "trades": 894,
          "taker_buy_base": 10019605.0,
          "taker_buy_quote": 10012591.2765
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8691877.0,
          "close_time": 1761163199999,
          "quote_volume": 8685451.0251,
          "trades": 607,
          "taker_buy_base": 5275267.0,
          "taker_buy_quote": 5271574.3131
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6549697.0,
          "close_time": 1761177599999,
          "quote_volume": 6544559.7884,
          "trades": 522,
          "taker_buy_base": 1025460.0,
          "taker_buy_quote": 1024742.178
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 80660972.0,
          "close_time": 1761191999999,
          "quote_volume": 80597179.5668,
          "trades": 575,
          "taker_buy_base": 60135626.0,
          "taker_buy_quote": 60088331.0198
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 16836894.0,
          "close_time": 1761206399999,
          "quote_volume": 16823762.7215,
          "trades": 493,
          "taker_buy_base": 3382367.0,
          "taker_buy_quote": 3379999.3431
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 29819389.0,
          "close_time": 1761220799999,
          "quote_volume": 29795837.2785,
          "trades": 542,
          "taker_buy_base": 3037897.0,
          "taker_buy_quote": 3035770.4721
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 40290273.0,
          "close_time": 1761235199999,
          "quote_volume": 40259262.4529,
          "trades": 946,
          "taker_buy_base": 12216713.0,
          "taker_buy_quote": 12208161.3009
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 14207819.0,
          "close_time": 1761249599999,
          "quote_volume": 14196583.8602,
          "trades": 506,
          "taker_buy_base": 2401489.0,
          "taker_buy_quote": 2399709.6756
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3632329.0,
          "close_time": 1761263999999,
          "quote_volume": 3629434.9653,
          "trades": 642,
          "taker_buy_base": 118285.0,
          "taker_buy_quote": 118202.2005
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 44396752.0,
          "close_time": 1761278399999,
          "quote_volume": 44361277.9911,
          "trades": 826,
          "taker_buy_base": 18479219.0,
          "taker_buy_quote": 18464741.7283
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11899677.0,
          "close_time": 1761292799999,
          "quote_volume": 11890624.5809,
          "trades": 730,
          "taker_buy_base": 4673225.0,
          "taker_buy_quote": 4669953.7425
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 20495921.0,
          "close_time": 1761307199999,
          "quote_volume": 20481047.5165,
          "trades": 694,
          "taker_buy_base": 15232533.0,
          "taker_buy_quote": 15221870.2269
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3986466.0,
          "close_time": 1761321599999,
          "quote_volume": 3983422.1028,
          "trades": 585,
          "taker_buy_base": 1452756.0,
          "taker_buy_quote": 1451739.0708
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5337832.0,
          "close_time": 1761335999999,
          "quote_volume": 5333756.3359,
          "trades": 447,
          "taker_buy_base": 1946015.0,
          "taker_buy_quote": 1944652.7895
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15715863.0,
          "close_time": 1761350399999,
          "quote_volume": 15704781.2953,
          "trades": 372,
          "taker_buy_base": 14909857.0,
          "taker_buy_quote": 14899420.1001
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3381155.0,
          "close_time": 1761364799999,
          "quote_volume": 3378529.6348,
          "trades": 581,
          "taker_buy_base": 795588.0,
          "taker_buy_quote": 795031.0884
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 28860942.0,
          "close_time": 1761379199999,
          "quote_volume": 28839138.4429,
          "trades": 606,
          "taker_buy_base": 13737006.0,
          "taker_buy_quote": 13727301.9318
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 26694677.0,
          "close_time": 1761393599999,
          "quote_volume": 26673631.83,
          "trades": 473,
          "taker_buy_base": 3105716.0,
          "taker_buy_quote": 3103541.9988
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4252425.0,
          "close_time": 1761407999999,
          "quote_volume": 4249127.6351,
          "trades": 498,
          "taker_buy_base": 1045751.0,
          "taker_buy_quote": 1045018.9743
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2539684.0,
          "close_time": 1761422399999,
          "quote_volume": 2537696.6617,
          "trades": 385,
          "taker_buy_base": 444089.0,
          "taker_buy_quote": 443778.1377
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 582328.0,
          "close_time": 1761436799999,
          "quote_volume": 581891.1216,
          "trades": 1254,
          "taker_buy_base": 289840.0,
          "taker_buy_quote": 289637.112
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6680395.0,
          "close_time": 1761451199999,
          "quote_volume": 6675069.5248,
          "trades": 289,
          "taker_buy_base": 188408.0,
          "taker_buy_quote": 188276.1144
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7635859.0,
          "close_time": 1761465599999,
          "quote_volume": 7629805.3658,
          "trades": 349,
          "taker_buy_base": 550530.0,
          "taker_buy_quote": 550144.629
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 23998276.0,
          "close_time": 1761479999999,
          "quote_volume": 23980845.7878,
          "trades": 430,
          "taker_buy_base": 17684086.0,
          "taker_buy_quote": 17671707.1398
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 41660164.0,
          "close_time": 1761494399999,
          "quote_volume": 41626969.6391,
          "trades": 530,
          "taker_buy_base": 1601332.0,
          "taker_buy_quote": 1600185.6398
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3536756.0,
          "close_time": 1761508799999,
          "quote_volume": 3533971.1221,
          "trades": 360,
          "taker_buy_base": 445269.0,
          "taker_buy_quote": 444957.3117
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5092209.0,
          "close_time": 1761523199999,
          "quote_volume": 5088198.5493,
          "trades": 404,
          "taker_buy_base": 633165.0,
          "taker_buy_quote": 632721.7845
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 31764899.0,
          "close_time": 1761537599999,
          "quote_volume": 31741241.9321,
          "trades": 527,
          "taker_buy_base": 17548513.0,
          "taker_buy_quote": 17536229.0409
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 58355429.0,
          "close_time": 1761551999999,
          "quote_volume": 58309883.4299,
          "trades": 842,
          "taker_buy_base": 12577405.0,
          "taker_buy_quote": 12568483.0334
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 45531075.0,
          "close_time": 1761566399999,
          "quote_volume": 45496968.8417,
          "trades": 1000,
          "taker_buy_base": 23187017.0,
          "taker_buy_quote": 23170786.0881
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 39379928.0,
          "close_time": 1761580799999,
          "quote_volume": 39348886.2672,
          "trades": 909,
          "taker_buy_base": 7575154.0,
          "taker_buy_quote": 7569600.6095
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 30760758.0,
          "close_time": 1761595199999,
          "quote_volume": 30736235.2506,
          "trades": 580,
          "taker_buy_base": 14219196.0,
          "taker_buy_quote": 14207948.7672
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1612767.0,
          "close_time": 1761609599999,
          "quote_volume": 1611503.3558,
          "trades": 455,
          "taker_buy_base": 265694.0,
          "taker_buy_quote": 265508.0142
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8600760.0,
          "close_time": 1761623999999,
          "quote_volume": 8594047.8616,
          "trades": 619,
          "taker_buy_base": 1684696.0,
          "taker_buy_quote": 1683516.7128
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6510609.0,
          "close_time": 1761638399999,
          "quote_volume": 6505726.1748,
          "trades": 454,
          "taker_buy_base": 3256620.0,
          "taker_buy_quote": 3254340.366
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2542918.0,
          "close_time": 1761652799999,
          "quote_volume": 2540915.9635,
          "trades": 307,
          "taker_buy_base": 322979.0,
          "taker_buy_quote": 322752.9147
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 55221782.0,
          "close_time": 1761667199999,
          "quote_volume": 55182429.8509,
          "trades": 559,
          "taker_buy_base": 48252765.0,
          "taker_buy_quote": 48218988.0645
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13443464.0,
          "close_time": 1761681599999,
          "quote_volume": 13433797.3493,
          "trades": 437,
          "taker_buy_base": 10881205.0,
          "taker_buy_quote": 10873588.1565
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3382135.0,
          "close_time": 1761695999999,
          "quote_volume": 3379642.9202,
          "trades": 433,
          "taker_buy_base": 2136282.0,
          "taker_buy_quote": 2134786.6026
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 21070622.0,
          "close_time": 1761710399999,
          "quote_volume": 21054385.5067,
          "trades": 386,
          "taker_buy_base": 6200043.0,
          "taker_buy_quote": 6195702.9699
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 27029547.0,
          "close_time": 1761724799999,
          "quote_volume": 27009731.6339,
          "trades": 415,
          "taker_buy_base": 18082715.0,
          "taker_buy_quote": 18070057.0995
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 51029585.0,
          "close_time": 1761739199999,
          "quote_volume": 50992726.3422,
          "trades": 688,
          "taker_buy_base": 39650102.0,
          "taker_buy_quote": 39622346.9286
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13695016.0,
          "close_time": 1761753599999,
          "quote_volume": 13685125.3627,
          "trades": 562,
          "taker_buy_base": 10653755.0,
          "taker_buy_quote": 10646297.3715
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 19426977.0,
          "close_time": 1761767999999,
          "quote_volume": 19412713.2781,
          "trades": 412,
          "taker_buy_base": 12778597.0,
          "taker_buy_quote": 12769651.9821
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7097317.0,
          "close_time": 1761782399999,
          "quote_volume": 7092059.9336,
          "trades": 459,
          "taker_buy_base": 4207872.0,
          "taker_buy_quote": 4204926.4896
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 11916757.0,
          "close_time": 1761796799999,
          "quote_volume": 11907813.3232,
          "trades": 492,
          "taker_buy_base": 5897288.0,
          "taker_buy_quote": 5893159.8984
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14777149.0,
          "close_time": 1761811199999,
          "quote_volume": 14765453.0557,
          "trades": 573,
          "taker_buy_base": 1257749.0,
          "taker_buy_quote": 1256868.5757
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7180676.0,
          "close_time": 1761825599999,
          "quote_volume": 7175087.1175,
          "trades": 350,
          "taker_buy_base": 1556583.0,
          "taker_buy_quote": 1555493.3919
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 33477868.0,
          "close_time": 1761839999999,
          "quote_volume": 33453098.3535,
          "trades": 786,
          "taker_buy_base": 20126479.0,
          "taker_buy_quote": 20112390.4647
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 28403751.0,
          "close_time": 1761854399999,
          "quote_volume": 28382051.3383,
          "trades": 703,
          "taker_buy_base": 9045357.0,
          "taker_buy_quote": 9039025.2501
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 47836572.0,
          "close_time": 1761868799999,
          "quote_volume": 47808211.6018,
          "trades": 699,
          "taker_buy_base": 46159343.0,
          "taker_buy_quote": 46132264.5151
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9112418.0,
          "close_time": 1761883199999,
          "quote_volume": 9106507.3346,
          "trades": 990,
          "taker_buy_base": 4535278.0,
          "taker_buy_quote": 4532512.9134
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 27548356.0,
          "close_time": 1761897599999,
          "quote_volume": 27527577.4541,
          "trades": 564,
          "taker_buy_base": 6980169.0,
          "taker_buy_quote": 6975283.099
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 55121356.0,
          "close_time": 1761911999999,
          "quote_volume": 55079783.9585,
          "trades": 1115,
          "taker_buy_base": 28646441.0,
          "taker_buy_quote": 28626053.4158
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 16871329.0,
          "close_time": 1761926399999,
          "quote_volume": 16858894.5131,
          "trades": 920,
          "taker_buy_base": 5664560.0,
          "taker_buy_quote": 5660631.33
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8604901.0,
          "close_time": 1761940799999,
          "quote_volume": 8598327.5359,
          "trades": 1681,
          "taker_buy_base": 1414919.0,
          "taker_buy_quote": 1413930.74
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4174937.0,
          "close_time": 1761955199999,
          "quote_volume": 4172111.0405,
          "trades": 816,
          "taker_buy_base": 964964.0,
          "taker_buy_quote": 964385.0216
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 43993493.0,
          "close_time": 1761969599999,
          "quote_volume": 43962670.9288,
          "trades": 1278,
          "taker_buy_base": 11602048.0,
          "taker_buy_quote": 11594288.1068
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 61023977.0,
          "close_time": 1761983999999,
          "quote_volume": 60981685.5664,
          "trades": 1339,
          "taker_buy_base": 12444040.0,
          "taker_buy_quote": 12435853.5075
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4130722.0,
          "close_time": 1761998399999,
          "quote_volume": 4127598.5451,
          "trades": 524,
          "taker_buy_base": 1199206.0,
          "taker_buy_quote": 1198367.7564
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3931448.0,
          "close_time": 1762012799999,
          "quote_volume": 3928607.2822,
          "trades": 551,
          "taker_buy_base": 2115751.0,
          "taker_buy_quote": 2114269.9743
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6487076.0,
          "close_time": 1762027199999,
          "quote_volume": 6482457.452,
          "trades": 830,
          "taker_buy_base": 2171524.0,
          "taker_buy_quote": 2170004.0306
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6099490.0,
          "close_time": 1762041599999,
          "quote_volume": 6095186.2851,
          "trades": 655,
          "taker_buy_base": 1743185.0,
          "taker_buy_quote": 1741965.1962
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5903291.0,
          "close_time": 1762055999999,
          "quote_volume": 5899058.3039,
          "trades": 413,
          "taker_buy_base": 2309134.0,
          "taker_buy_quote": 2307517.6258
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4271822.0,
          "close_time": 1762070399999,
          "quote_volume": 4268759.2838,
          "trades": 449,
          "taker_buy_base": 1146896.0,
          "taker_buy_quote": 1146093.1755
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4564530.0,
          "close_time": 1762084799999,
          "quote_volume": 4561199.0797,
          "trades": 450,
          "taker_buy_base": 1298436.0,
          "taker_buy_quote": 1297527.2326
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3763632.0,
          "close_time": 1762099199999,
          "quote_volume": 3760813.2673,
          "trades": 448,
          "taker_buy_base": 1921729.0,
          "taker_buy_quote": 1920383.7897
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17874025.0,
          "close_time": 1762113599999,
          "quote_volume": 17860247.3498,
          "trades": 493,
          "taker_buy_base": 5215698.0,
          "taker_buy_quote": 5212047.0114
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 23757159.0,
          "close_time": 1762127999999,
          "quote_volume": 23740900.2611,
          "trades": 638,
          "taker_buy_base": 12665365.0,
          "taker_buy_quote": 12656908.7299
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 8723749.0,
          "close_time": 1762142399999,
          "quote_volume": 8717900.8654,
          "trades": 680,
          "taker_buy_base": 3928892.0,
          "taker_buy_quote": 3926403.5533
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 23016269.0,
          "close_time": 1762156799999,
          "quote_volume": 22999990.2694,
          "trades": 1619,
          "taker_buy_base": 10623878.0,
          "taker_buy_quote": 10616951.6447
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 26110950.0,
          "close_time": 1762171199999,
          "quote_volume": 26092151.4851,
          "trades": 1000,
          "taker_buy_base": 4217466.0,
          "taker_buy_quote": 4214812.1368
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 21893360.0,
          "close_time": 1762185599999,
          "quote_volume": 21876707.9418,
          "trades": 1208,
          "taker_buy_base": 6040390.0,
          "taker_buy_quote": 6036232.3469
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 16158586.0,
          "close_time": 1762199999999,
          "quote_volume": 16146556.3782,
          "trades": 1108,
          "taker_buy_base": 6209951.0,
          "taker_buy_quote": 6205821.4528
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2869438.0,
          "close_time": 1762214399999,
          "quote_volume": 2867267.8504,
          "trades": 797,
          "taker_buy_base": 396234.0,
          "taker_buy_quote": 395958.0856
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 5866432.0,
          "close_time": 1762228799999,
          "quote_volume": 5862230.7502,
          "trades": 1260,
          "taker_buy_base": 3113117.0,
          "taker_buy_quote": 3110991.7847
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 26408882.0,
          "close_time": 1762243199999,
          "quote_volume": 26389906.9708,
          "trades": 1543,
          "taker_buy_base": 16247467.0,
          "taker_buy_quote": 16236230.6649
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 41745649.0,
          "close_time": 1762257599999,
          "quote_volume": 41723052.7398,
          "trades": 1430,
          "taker_buy_base": 29687289.0,
          "taker_buy_quote": 29672037.651
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 21070534.0,
          "close_time": 1762271999999,
          "quote_volume": 21057489.261,
          "trades": 974,
          "taker_buy_base": 3957600.0,
          "taker_buy_quote": 3955455.8053
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9981,
          "close": 0.9992,
          "volume": 52739626.0,
          "close_time": 1762286399999,
          "quote_volume": 52696848.0778,
          "trades": 2034,
          "taker_buy_base": 22355936.0,
          "taker_buy_quote": 22337707.2432
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 32611246.0,
          "close_time": 1762300799999,
          "quote_volume": 32588143.3598,
          "trades": 1596,
          "taker_buy_base": 11854621.0,
          "taker_buy_quote": 11846928.9542
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 22984408.0,
          "close_time": 1762315199999,
          "quote_volume": 22968306.0336,
          "trades": 1959,
          "taker_buy_base": 9269890.0,
          "taker_buy_quote": 9263961.6802
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13036820.0,
          "close_time": 1762329599999,
          "quote_volume": 13028231.5512,
          "trades": 693,
          "taker_buy_base": 9598786.0,
          "taker_buy_quote": 9592757.1552
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 23002495.0,
          "close_time": 1762343999999,
          "quote_volume": 22987500.8448,
          "trades": 642,
          "taker_buy_base": 18269723.0,
          "taker_buy_quote": 18258113.763
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 22516876.0,
          "close_time": 1762358399999,
          "quote_volume": 22500359.4847,
          "trades": 740,
          "taker_buy_base": 14286198.0,
          "taker_buy_quote": 14276207.1277
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 17688053.0,
          "close_time": 1762372799999,
          "quote_volume": 17674726.1777,
          "trades": 662,
          "taker_buy_base": 4176773.0,
          "taker_buy_quote": 4174058.9231
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6241831.0,
          "close_time": 1762387199999,
          "quote_volume": 6237169.5251,
          "trades": 335,
          "taker_buy_base": 1299291.0,
          "taker_buy_quote": 1298434.6578
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 14079999.0,
          "close_time": 1762401599999,
          "quote_volume": 14069226.4112,
          "trades": 614,
          "taker_buy_base": 4914104.0,
          "taker_buy_quote": 4910664.1272
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 29338657.0,
          "close_time": 1762415999999,
          "quote_volume": 29317133.8883,
          "trades": 876,
          "taker_buy_base": 19478098.0,
          "taker_buy_quote": 19464463.3355
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10159805.0,
          "close_time": 1762430399999,
          "quote_volume": 10152215.8032,
          "trades": 477,
          "taker_buy_base": 2734886.0,
          "taker_buy_quote": 2732973.9312
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 24567536.0,
          "close_time": 1762444799999,
          "quote_volume": 24548956.6972,
          "trades": 1020,
          "taker_buy_base": 9383578.0,
          "taker_buy_quote": 9377011.2517
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10449228.0,
          "close_time": 1762459199999,
          "quote_volume": 10441356.6674,
          "trades": 593,
          "taker_buy_base": 4880498.0,
          "taker_buy_quote": 4877081.6514
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5262667.0,
          "close_time": 1762473599999,
          "quote_volume": 5258823.1199,
          "trades": 288,
          "taker_buy_base": 3646386.0,
          "taker_buy_quote": 3643834.0021
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18419083.0,
          "close_time": 1762487999999,
          "quote_volume": 18405763.2262,
          "trades": 775,
          "taker_buy_base": 8284153.0,
          "taker_buy_quote": 8278488.3519
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 19074646.0,
          "close_time": 1762502399999,
          "quote_volume": 19060327.4556,
          "trades": 646,
          "taker_buy_base": 6734510.0,
          "taker_buy_quote": 6729800.8772
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 22642083.0,
          "close_time": 1762516799999,
          "quote_volume": 22625832.8776,
          "trades": 968,
          "taker_buy_base": 12475191.0,
          "taker_buy_quote": 12466968.0753
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 66766559.0,
          "close_time": 1762531199999,
          "quote_volume": 66718648.4487,
          "trades": 1471,
          "taker_buy_base": 35136881.0,
          "taker_buy_quote": 35113111.5249
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 13541085.0,
          "close_time": 1762545599999,
          "quote_volume": 13532125.1346,
          "trades": 795,
          "taker_buy_base": 5188941.0,
          "taker_buy_quote": 5185827.6354
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 18793922.0,
          "close_time": 1762559999999,
          "quote_volume": 18781363.1986,
          "trades": 540,
          "taker_buy_base": 5431665.0,
          "taker_buy_quote": 5428400.7767
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 18696806.0,
          "close_time": 1762574399999,
          "quote_volume": 18683408.1568,
          "trades": 1227,
          "taker_buy_base": 9010526.0,
          "taker_buy_quote": 9004318.9285
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9488999.0,
          "close_time": 1762588799999,
          "quote_volume": 9482184.9594,
          "trades": 591,
          "taker_buy_base": 7496124.0,
          "taker_buy_quote": 7490876.7132
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3491264.0,
          "close_time": 1762603199999,
          "quote_volume": 3488715.3173,
          "trades": 436,
          "taker_buy_base": 1673877.0,
          "taker_buy_quote": 1672740.5802
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 14316449.0,
          "close_time": 1762617599999,
          "quote_volume": 14305762.1874,
          "trades": 804,
          "taker_buy_base": 4226856.0,
          "taker_buy_quote": 4223897.315
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4203264.0,
          "close_time": 1762631999999,
          "quote_volume": 4200177.2051,
          "trades": 651,
          "taker_buy_base": 2758163.0,
          "taker_buy_quote": 2756232.2859
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 22371919.0,
          "close_time": 1762646399999,
          "quote_volume": 22356430.2054,
          "trades": 359,
          "taker_buy_base": 16799705.0,
          "taker_buy_quote": 16788351.7611
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6590271.0,
          "close_time": 1762660799999,
          "quote_volume": 6585598.7319,
          "trades": 741,
          "taker_buy_base": 2037833.0,
          "taker_buy_quote": 2036541.1841
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3073475.0,
          "close_time": 1762675199999,
          "quote_volume": 3071173.584,
          "trades": 298,
          "taker_buy_base": 1573640.0,
          "taker_buy_quote": 1572538.452
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3473123.0,
          "close_time": 1762689599999,
          "quote_volume": 3470629.1455,
          "trades": 369,
          "taker_buy_base": 2780521.0,
          "taker_buy_quote": 2778575.8823
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6550937.0,
          "close_time": 1762703999999,
          "quote_volume": 6546183.4691,
          "trades": 619,
          "taker_buy_base": 3272372.0,
          "taker_buy_quote": 3270095.6554
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3816369.0,
          "close_time": 1762718399999,
          "quote_volume": 3813703.5397,
          "trades": 387,
          "taker_buy_base": 1614587.0,
          "taker_buy_quote": 1613595.1289
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7214967.0,
          "close_time": 1762732799999,
          "quote_volume": 7209728.0657,
          "trades": 559,
          "taker_buy_base": 2505962.0,
          "taker_buy_quote": 2504348.2665
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7848722.0,
          "close_time": 1762747199999,
          "quote_volume": 7843266.4149,
          "trades": 772,
          "taker_buy_base": 4999388.0,
          "taker_buy_quote": 4996020.8779
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13887567.0,
          "close_time": 1762761599999,
          "quote_volume": 13877898.1535,
          "trades": 724,
          "taker_buy_base": 1764571.0,
          "taker_buy_quote": 1763492.4173
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 12573468.0,
          "close_time": 1762775999999,
          "quote_volume": 12564858.3533,
          "trades": 477,
          "taker_buy_base": 3738703.0,
          "taker_buy_quote": 3736354.7025
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 24720985.0,
          "close_time": 1762790399999,
          "quote_volume": 24704849.4038,
          "trades": 738,
          "taker_buy_base": 11777118.0,
          "taker_buy_quote": 11770010.5806
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 11499143.0,
          "close_time": 1762804799999,
          "quote_volume": 11491495.6709,
          "trades": 328,
          "taker_buy_base": 4020710.0,
          "taker_buy_quote": 4018297.574
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 9651860.0,
          "close_time": 1762819199999,
          "quote_volume": 9645505.9641,
          "trades": 393,
          "taker_buy_base": 3715477.0,
          "taker_buy_quote": 3713248.1108
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 7343608.0,
          "close_time": 1762833599999,
          "quote_volume": 7338830.2289,
          "trades": 639,
          "taker_buy_base": 3349266.0,
          "taker_buy_quote": 3347256.6914
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5654982.0,
          "close_time": 1762847999999,
          "quote_volume": 5651238.0954,
          "trades": 602,
          "taker_buy_base": 1989618.0,
          "taker_buy_quote": 1988426.513
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7564156.0,
          "close_time": 1762862399999,
          "quote_volume": 7559087.3605,
          "trades": 835,
          "taker_buy_base": 2213323.0,
          "taker_buy_quote": 2212076.3846
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4325643.0,
          "close_time": 1762876799999,
          "quote_volume": 4322683.0984,
          "trades": 558,
          "taker_buy_base": 2150684.0,
          "taker_buy_quote": 2149338.7033
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3288569.0,
          "close_time": 1762891199999,
          "quote_volume": 3286132.6104,
          "trades": 321,
          "taker_buy_base": 531186.0,
          "taker_buy_quote": 530852.6854
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 5323139.0,
          "close_time": 1762905599999,
          "quote_volume": 5319359.3306,
          "trades": 385,
          "taker_buy_base": 3699795.0,
          "taker_buy_quote": 3697301.1441
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7425021.0,
          "close_time": 1762919999999,
          "quote_volume": 7419378.1753,
          "trades": 676,
          "taker_buy_base": 680821.0,
          "taker_buy_quote": 680395.9416
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 47884164.0,
          "close_time": 1762934399999,
          "quote_volume": 47845999.0949,
          "trades": 701,
          "taker_buy_base": 15938620.0,
          "taker_buy_quote": 15926013.0191
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8713821.0,
          "close_time": 1762948799999,
          "quote_volume": 8707448.175,
          "trades": 614,
          "taker_buy_base": 5131304.0,
          "taker_buy_quote": 5127767.8445
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 25084812.0,
          "close_time": 1762963199999,
          "quote_volume": 25065274.2959,
          "trades": 827,
          "taker_buy_base": 9310556.0,
          "taker_buy_quote": 9303567.419
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 23939676.0,
          "close_time": 1762977599999,
          "quote_volume": 23921519.8136,
          "trades": 803,
          "taker_buy_base": 9570808.0,
          "taker_buy_quote": 9564076.763
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9984,
          "close": 0.9993,
          "volume": 10509165.0,
          "close_time": 1762991999999,
          "quote_volume": 10500011.8177,
          "trades": 743,
          "taker_buy_base": 4900695.0,
          "taker_buy_quote": 4896102.825
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6577827.0,
          "close_time": 1763006399999,
          "quote_volume": 6572909.5868,
          "trades": 690,
          "taker_buy_base": 3159730.0,
          "taker_buy_quote": 3157518.19
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6374225.0,
          "close_time": 1763020799999,
          "quote_volume": 6369430.0381,
          "trades": 498,
          "taker_buy_base": 2597548.0,
          "taker_buy_quote": 2595740.4841
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2454710.0,
          "close_time": 1763035199999,
          "quote_volume": 2452857.158,
          "trades": 337,
          "taker_buy_base": 1109260.0,
          "taker_buy_quote": 1108483.518
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6944825.0,
          "close_time": 1763049599999,
          "quote_volume": 6939579.0969,
          "trades": 637,
          "taker_buy_base": 3099569.0,
          "taker_buy_quote": 3097399.3017
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15044694.0,
          "close_time": 1763063999999,
          "quote_volume": 15033742.7263,
          "trades": 970,
          "taker_buy_base": 5963969.0,
          "taker_buy_quote": 5960121.6102
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 8441095.0,
          "close_time": 1763078399999,
          "quote_volume": 8435426.0604,
          "trades": 1115,
          "taker_buy_base": 4655196.0,
          "taker_buy_quote": 4652253.5929
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5050398.0,
          "close_time": 1763092799999,
          "quote_volume": 5046701.9251,
          "trades": 772,
          "taker_buy_base": 2483627.0,
          "taker_buy_quote": 2481888.5924
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 40412636.0,
          "close_time": 1763107199999,
          "quote_volume": 40380887.7442,
          "trades": 875,
          "taker_buy_base": 8911144.0,
          "taker_buy_quote": 8904596.958
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12573681.0,
          "close_time": 1763121599999,
          "quote_volume": 12563977.0188,
          "trades": 434,
          "taker_buy_base": 3549636.0,
          "taker_buy_quote": 3547151.2548
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 44625008.0,
          "close_time": 1763135999999,
          "quote_volume": 44594866.3153,
          "trades": 1067,
          "taker_buy_base": 15662144.0,
          "taker_buy_quote": 15651962.0786
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5060577.0,
          "close_time": 1763150399999,
          "quote_volume": 5057320.8224,
          "trades": 393,
          "taker_buy_base": 3061425.0,
          "taker_buy_quote": 3059578.817
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13331679.0,
          "close_time": 1763164799999,
          "quote_volume": 13322226.4403,
          "trades": 849,
          "taker_buy_base": 5902889.0,
          "taker_buy_quote": 5899115.282
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5819049.0,
          "close_time": 1763179199999,
          "quote_volume": 5814990.8047,
          "trades": 637,
          "taker_buy_base": 3142132.0,
          "taker_buy_quote": 3140078.9261
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 21665341.0,
          "close_time": 1763193599999,
          "quote_volume": 21651177.2614,
          "trades": 313,
          "taker_buy_base": 10808961.0,
          "taker_buy_quote": 10802405.186
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4256941.0,
          "close_time": 1763207999999,
          "quote_volume": 4253979.5896,
          "trades": 504,
          "taker_buy_base": 1681234.0,
          "taker_buy_quote": 1680221.0702
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 8539284.0,
          "close_time": 1763222399999,
          "quote_volume": 8533605.9323,
          "trades": 547,
          "taker_buy_base": 2358739.0,
          "taker_buy_quote": 2357323.7566
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4777329.0,
          "close_time": 1763236799999,
          "quote_volume": 4774278.2699,
          "trades": 245,
          "taker_buy_base": 2934002.0,
          "taker_buy_quote": 2932241.5988
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2055458.0,
          "close_time": 1763251199999,
          "quote_volume": 2054109.2471,
          "trades": 200,
          "taker_buy_base": 900677.0,
          "taker_buy_quote": 900136.5938
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4577355.0,
          "close_time": 1763265599999,
          "quote_volume": 4574215.1208,
          "trades": 622,
          "taker_buy_base": 717892.0,
          "taker_buy_quote": 717455.6515
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6530267.0,
          "close_time": 1763279999999,
          "quote_volume": 6525368.8456,
          "trades": 422,
          "taker_buy_base": 3260592.0,
          "taker_buy_quote": 3258309.5856
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 7344332.0,
          "close_time": 1763294399999,
          "quote_volume": 7339236.6485,
          "trades": 1002,
          "taker_buy_base": 3633958.0,
          "taker_buy_quote": 3631584.2643
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5093617.0,
          "close_time": 1763308799999,
          "quote_volume": 5090071.3567,
          "trades": 765,
          "taker_buy_base": 1109296.0,
          "taker_buy_quote": 1108623.5232
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6237011.0,
          "close_time": 1763323199999,
          "quote_volume": 6232445.3467,
          "trades": 585,
          "taker_buy_base": 2585647.0,
          "taker_buy_quote": 2583947.9956
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7973925.0,
          "close_time": 1763337599999,
          "quote_volume": 7968019.7731,
          "trades": 469,
          "taker_buy_base": 3624835.0,
          "taker_buy_quote": 3622367.7825
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10825222.0,
          "close_time": 1763351999999,
          "quote_volume": 10817882.1855,
          "trades": 1006,
          "taker_buy_base": 7112594.0,
          "taker_buy_quote": 7107967.5862
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6449826.0,
          "close_time": 1763366399999,
          "quote_volume": 6445405.6844,
          "trades": 619,
          "taker_buy_base": 3465607.0,
          "taker_buy_quote": 3463348.3731
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 31904196.0,
          "close_time": 1763380799999,
          "quote_volume": 31884992.1828,
          "trades": 424,
          "taker_buy_base": 31291200.0,
          "taker_buy_quote": 31272425.28
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 10576861.0,
          "close_time": 1763395199999,
          "quote_volume": 10570020.9976,
          "trades": 745,
          "taker_buy_base": 5638003.0,
          "taker_buy_quote": 5634620.1982
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 19754159.0,
          "close_time": 1763409599999,
          "quote_volume": 19740373.9584,
          "trades": 723,
          "taker_buy_base": 10803348.0,
          "taker_buy_quote": 10796344.1323
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 22634820.0,
          "close_time": 1763423999999,
          "quote_volume": 22622363.6184,
          "trades": 784,
          "taker_buy_base": 17346448.0,
          "taker_buy_quote": 17337134.2885
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 12943376.0,
          "close_time": 1763438399999,
          "quote_volume": 12934112.9469,
          "trades": 659,
          "taker_buy_base": 1708555.0,
          "taker_buy_quote": 1707443.6979
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7899938.0,
          "close_time": 1763452799999,
          "quote_volume": 7894074.1069,
          "trades": 616,
          "taker_buy_base": 2483765.0,
          "taker_buy_quote": 2482027.7385
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2698923.0,
          "close_time": 1763467199999,
          "quote_volume": 2696969.9528,
          "trades": 693,
          "taker_buy_base": 930578.0,
          "taker_buy_quote": 929929.4698
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4865642.0,
          "close_time": 1763481599999,
          "quote_volume": 4862154.8278,
          "trades": 1114,
          "taker_buy_base": 2151529.0,
          "taker_buy_quote": 2150078.5363
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4162347.0,
          "close_time": 1763495999999,
          "quote_volume": 4159102.195,
          "trades": 404,
          "taker_buy_base": 850726.0,
          "taker_buy_quote": 850130.4918
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3376109.0,
          "close_time": 1763510399999,
          "quote_volume": 3373568.8373,
          "trades": 259,
          "taker_buy_base": 881197.0,
          "taker_buy_quote": 880580.1978
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2551547.0,
          "close_time": 1763524799999,
          "quote_volume": 2549635.4542,
          "trades": 401,
          "taker_buy_base": 1296918.0,
          "taker_buy_quote": 1296010.1574
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 21523948.0,
          "close_time": 1763539199999,
          "quote_volume": 21507382.7634,
          "trades": 1309,
          "taker_buy_base": 6529960.0,
          "taker_buy_quote": 6525389.028
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4587943.0,
          "close_time": 1763553599999,
          "quote_volume": 4584733.6733,
          "trades": 1962,
          "taker_buy_base": 3190849.0,
          "taker_buy_quote": 3188692.9428
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 19654438.0,
          "close_time": 1763567999999,
          "quote_volume": 19639037.585,
          "trades": 701,
          "taker_buy_base": 3256037.0,
          "taker_buy_quote": 3253692.8121
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3658462.0,
          "close_time": 1763582399999,
          "quote_volume": 3655777.298,
          "trades": 373,
          "taker_buy_base": 2420676.0,
          "taker_buy_quote": 2418981.5268
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 17161547.0,
          "close_time": 1763596799999,
          "quote_volume": 17147861.0982,
          "trades": 508,
          "taker_buy_base": 2711630.0,
          "taker_buy_quote": 2709525.1408
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 14104977.0,
          "close_time": 1763611199999,
          "quote_volume": 14093765.963,
          "trades": 410,
          "taker_buy_base": 729446.0,
          "taker_buy_quote": 728935.3878
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 25188670.0,
          "close_time": 1763625599999,
          "quote_volume": 25169649.345,
          "trades": 654,
          "taker_buy_base": 6212710.0,
          "taker_buy_quote": 6208390.0131
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 21158133.0,
          "close_time": 1763639999999,
          "quote_volume": 21141738.5022,
          "trades": 2391,
          "taker_buy_base": 3544091.0,
          "taker_buy_quote": 3541715.9428
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 4848067.0,
          "close_time": 1763654399999,
          "quote_volume": 4844791.6259,
          "trades": 1185,
          "taker_buy_base": 4076128.0,
          "taker_buy_quote": 4073444.1188
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13705887.0,
          "close_time": 1763668799999,
          "quote_volume": 13696250.4547,
          "trades": 646,
          "taker_buy_base": 675182.0,
          "taker_buy_quote": 674774.526
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5437283.0,
          "close_time": 1763683199999,
          "quote_volume": 5433041.0092,
          "trades": 798,
          "taker_buy_base": 520073.0,
          "taker_buy_quote": 519748.106
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8620915.0,
          "close_time": 1763697599999,
          "quote_volume": 8614871.1676,
          "trades": 580,
          "taker_buy_base": 3178879.0,
          "taker_buy_quote": 3176659.7513
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 39059409.0,
          "close_time": 1763711999999,
          "quote_volume": 39028685.9286,
          "trades": 1081,
          "taker_buy_base": 11104763.0,
          "taker_buy_quote": 11096447.603
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 18952318.0,
          "close_time": 1763726399999,
          "quote_volume": 18937400.2462,
          "trades": 1198,
          "taker_buy_base": 6681116.0,
          "taker_buy_quote": 6676041.5303
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 53744738.0,
          "close_time": 1763740799999,
          "quote_volume": 53706453.6926,
          "trades": 3141,
          "taker_buy_base": 42850021.0,
          "taker_buy_quote": 42820447.1536
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 11149901.0,
          "close_time": 1763755199999,
          "quote_volume": 11141485.5158,
          "trades": 687,
          "taker_buy_base": 2196714.0,
          "taker_buy_quote": 2195176.8839
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3627285.0,
          "close_time": 1763769599999,
          "quote_volume": 3624605.0381,
          "trades": 467,
          "taker_buy_base": 2218661.0,
          "taker_buy_quote": 2217107.9373
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4205734.0,
          "close_time": 1763783999999,
          "quote_volume": 4202633.5847,
          "trades": 415,
          "taker_buy_base": 2368851.0,
          "taker_buy_quote": 2367196.1267
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 20932739.0,
          "close_time": 1763798399999,
          "quote_volume": 20920031.5788,
          "trades": 560,
          "taker_buy_base": 17260153.0,
          "taker_buy_quote": 17250005.6535
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 23180869.0,
          "close_time": 1763812799999,
          "quote_volume": 23164199.613,
          "trades": 888,
          "taker_buy_base": 6858241.0,
          "taker_buy_quote": 6854146.1843
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7772532.0,
          "close_time": 1763827199999,
          "quote_volume": 7766888.9296,
          "trades": 618,
          "taker_buy_base": 1496129.0,
          "taker_buy_quote": 1495172.0372
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2143007.0,
          "close_time": 1763841599999,
          "quote_volume": 2141518.6675,
          "trades": 195,
          "taker_buy_base": 117724.0,
          "taker_buy_quote": 117653.3656
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 893260.0,
          "close_time": 1763855999999,
          "quote_volume": 892652.2377,
          "trades": 252,
          "taker_buy_base": 175197.0,
          "taker_buy_quote": 175091.8818
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 10689134.0,
          "close_time": 1763870399999,
          "quote_volume": 10680809.636,
          "trades": 675,
          "taker_buy_base": 1395074.0,
          "taker_buy_quote": 1394117.9228
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6655946.0,
          "close_time": 1763884799999,
          "quote_volume": 6651306.8501,
          "trades": 508,
          "taker_buy_base": 1218266.0,
          "taker_buy_quote": 1217435.5913
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3537297.0,
          "close_time": 1763899199999,
          "quote_volume": 3534831.5785,
          "trades": 577,
          "taker_buy_base": 129720.0,
          "taker_buy_quote": 129640.3544
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3495398.0,
          "close_time": 1763913599999,
          "quote_volume": 3492982.9095,
          "trades": 482,
          "taker_buy_base": 316881.0,
          "taker_buy_quote": 316690.8714
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2477643.0,
          "close_time": 1763927999999,
          "quote_volume": 2475958.549,
          "trades": 289,
          "taker_buy_base": 498991.0,
          "taker_buy_quote": 498691.6054
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1625874.0,
          "close_time": 1763942399999,
          "quote_volume": 1624770.4705,
          "trades": 235,
          "taker_buy_base": 345823.0,
          "taker_buy_quote": 345615.5062
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6943495.0,
          "close_time": 1763956799999,
          "quote_volume": 6938739.851,
          "trades": 711,
          "taker_buy_base": 1052975.0,
          "taker_buy_quote": 1052343.215
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2763674.0,
          "close_time": 1763971199999,
          "quote_volume": 2761747.9247,
          "trades": 454,
          "taker_buy_base": 84965.0,
          "taker_buy_quote": 84914.021
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2551897.0,
          "close_time": 1763985599999,
          "quote_volume": 2550208.7906,
          "trades": 543,
          "taker_buy_base": 981185.0,
          "taker_buy_quote": 980596.289
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 15890237.0,
          "close_time": 1763999999999,
          "quote_volume": 15880134.0368,
          "trades": 631,
          "taker_buy_base": 10202027.0,
          "taker_buy_quote": 10195905.7838
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5496555.0,
          "close_time": 1764014399999,
          "quote_volume": 5492804.9872,
          "trades": 551,
          "taker_buy_base": 1809180.0,
          "taker_buy_quote": 1808043.8756
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 10612232.0,
          "close_time": 1764028799999,
          "quote_volume": 10604078.0986,
          "trades": 447,
          "taker_buy_base": 2293154.0,
          "taker_buy_quote": 2291583.164
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1574615.0,
          "close_time": 1764043199999,
          "quote_volume": 1573462.335,
          "trades": 451,
          "taker_buy_base": 1070270.0,
          "taker_buy_quote": 1069520.811
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1838931.0,
          "close_time": 1764057599999,
          "quote_volume": 1837549.3253,
          "trades": 231,
          "taker_buy_base": 894701.0,
          "taker_buy_quote": 894074.7093
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 16971417.0,
          "close_time": 1764071999999,
          "quote_volume": 16959438.285,
          "trades": 602,
          "taker_buy_base": 15399460.0,
          "taker_buy_quote": 15388681.784
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8024525.0,
          "close_time": 1764086399999,
          "quote_volume": 8018962.4767,
          "trades": 593,
          "taker_buy_base": 2879203.0,
          "taker_buy_quote": 2877382.9042
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5423664.0,
          "close_time": 1764100799999,
          "quote_volume": 5420052.9412,
          "trades": 355,
          "taker_buy_base": 2919933.0,
          "taker_buy_quote": 2918109.8765
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3019642.0,
          "close_time": 1764115199999,
          "quote_volume": 3017803.7525,
          "trades": 291,
          "taker_buy_base": 2755019.0,
          "taker_buy_quote": 2753365.9886
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3552714.0,
          "close_time": 1764129599999,
          "quote_volume": 3550031.6611,
          "trades": 556,
          "taker_buy_base": 432663.0,
          "taker_buy_quote": 432396.6625
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 757171.0,
          "close_time": 1764143999999,
          "quote_volume": 756600.2753,
          "trades": 356,
          "taker_buy_base": 350121.0,
          "taker_buy_quote": 349875.9153
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4686391.0,
          "close_time": 1764158399999,
          "quote_volume": 4683415.6117,
          "trades": 680,
          "taker_buy_base": 4300013.0,
          "taker_buy_quote": 4297312.6988
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5240439.0,
          "close_time": 1764172799999,
          "quote_volume": 5236955.0299,
          "trades": 589,
          "taker_buy_base": 1843372.0,
          "taker_buy_quote": 1842265.9768
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 10573992.0,
          "close_time": 1764187199999,
          "quote_volume": 10566426.4919,
          "trades": 353,
          "taker_buy_base": 6711251.0,
          "taker_buy_quote": 6706588.753
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1888559.0,
          "close_time": 1764201599999,
          "quote_volume": 1887406.3929,
          "trades": 271,
          "taker_buy_base": 1693842.0,
          "taker_buy_quote": 1692825.6948
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4790486.0,
          "close_time": 1764215999999,
          "quote_volume": 4787265.5836,
          "trades": 432,
          "taker_buy_base": 1329238.0,
          "taker_buy_quote": 1328440.4572
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3916910.0,
          "close_time": 1764230399999,
          "quote_volume": 3914449.8708,
          "trades": 671,
          "taker_buy_base": 2817078.0,
          "taker_buy_quote": 2815387.7532
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5106441.0,
          "close_time": 1764244799999,
          "quote_volume": 5103122.6488,
          "trades": 1469,
          "taker_buy_base": 1285106.0,
          "taker_buy_quote": 1284352.5902
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 11424085.0,
          "close_time": 1764259199999,
          "quote_volume": 11416613.3631,
          "trades": 1839,
          "taker_buy_base": 4420641.0,
          "taker_buy_quote": 4417989.6495
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 12165181.0,
          "close_time": 1764273599999,
          "quote_volume": 12158385.1226,
          "trades": 1181,
          "taker_buy_base": 10266024.0,
          "taker_buy_quote": 10260454.9574
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 23053656.0,
          "close_time": 1764287999999,
          "quote_volume": 23042347.3728,
          "trades": 553,
          "taker_buy_base": 16989301.0,
          "taker_buy_quote": 16980846.6411
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 2984507.0,
          "close_time": 1764302399999,
          "quote_volume": 2983052.3585,
          "trades": 786,
          "taker_buy_base": 1232320.0,
          "taker_buy_quote": 1231725.258
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 5094219.0,
          "close_time": 1764316799999,
          "quote_volume": 5091236.5434,
          "trades": 472,
          "taker_buy_base": 1787912.0,
          "taker_buy_quote": 1786913.4034
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9478319.0,
          "close_time": 1764331199999,
          "quote_volume": 9471687.4986,
          "trades": 603,
          "taker_buy_base": 3524726.0,
          "taker_buy_quote": 3522267.028
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5601916.0,
          "close_time": 1764345599999,
          "quote_volume": 5597634.3721,
          "trades": 324,
          "taker_buy_base": 1999049.0,
          "taker_buy_quote": 1997649.6657
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5659188.0,
          "close_time": 1764359999999,
          "quote_volume": 5655002.2732,
          "trades": 1105,
          "taker_buy_base": 2441336.0,
          "taker_buy_quote": 2439656.2911
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3267182.0,
          "close_time": 1764374399999,
          "quote_volume": 3264768.182,
          "trades": 986,
          "taker_buy_base": 1183898.0,
          "taker_buy_quote": 1183124.4208
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 591499.0,
          "close_time": 1764388799999,
          "quote_volume": 591036.3721,
          "trades": 524,
          "taker_buy_base": 105713.0,
          "taker_buy_quote": 105639.0009
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2700842.0,
          "close_time": 1764403199999,
          "quote_volume": 2698712.8605,
          "trades": 256,
          "taker_buy_base": 315341.0,
          "taker_buy_quote": 315120.2613
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 999761.0,
          "close_time": 1764417599999,
          "quote_volume": 999002.7232,
          "trades": 284,
          "taker_buy_base": 415320.0,
          "taker_buy_quote": 415029.276
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1533616.0,
          "close_time": 1764431999999,
          "quote_volume": 1532473.6776,
          "trades": 569,
          "taker_buy_base": 845704.0,
          "taker_buy_quote": 845112.0072
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1265390.0,
          "close_time": 1764446399999,
          "quote_volume": 1264433.214,
          "trades": 314,
          "taker_buy_base": 555260.0,
          "taker_buy_quote": 554871.318
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1082557.0,
          "close_time": 1764460799999,
          "quote_volume": 1081781.6159,
          "trades": 281,
          "taker_buy_base": 906615.0,
          "taker_buy_quote": 905980.3695
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3541585.0,
          "close_time": 1764475199999,
          "quote_volume": 3538814.3149,
          "trades": 342,
          "taker_buy_base": 625829.0,
          "taker_buy_quote": 625390.9197
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4570784.0,
          "close_time": 1764489599999,
          "quote_volume": 4567300.8239,
          "trades": 234,
          "taker_buy_base": 1734511.0,
          "taker_buy_quote": 1733296.8423
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1515686.0,
          "close_time": 1764503999999,
          "quote_volume": 1514505.6369,
          "trades": 267,
          "taker_buy_base": 321857.0,
          "taker_buy_quote": 321631.7001
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2009776.0,
          "close_time": 1764518399999,
          "quote_volume": 2008289.5149,
          "trades": 423,
          "taker_buy_base": 1213357.0,
          "taker_buy_quote": 1212507.6501
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 188324.0,
          "close_time": 1764532799999,
          "quote_volume": 188182.5812,
          "trades": 298,
          "taker_buy_base": 92404.0,
          "taker_buy_quote": 92339.3172
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 799070.0,
          "close_time": 1764547199999,
          "quote_volume": 798472.5484,
          "trades": 219,
          "taker_buy_base": 418044.0,
          "taker_buy_quote": 417751.3692
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5680704.0,
          "close_time": 1764561599999,
          "quote_volume": 5676195.7617,
          "trades": 407,
          "taker_buy_base": 363249.0,
          "taker_buy_quote": 362994.7257
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6136889.0,
          "close_time": 1764575999999,
          "quote_volume": 6132213.1665,
          "trades": 276,
          "taker_buy_base": 2254590.0,
          "taker_buy_quote": 2253011.9099
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5377418.0,
          "close_time": 1764590399999,
          "quote_volume": 5373446.4042,
          "trades": 485,
          "taker_buy_base": 2260565.0,
          "taker_buy_quote": 2258985.2828
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7293272.0,
          "close_time": 1764604799999,
          "quote_volume": 7287862.8007,
          "trades": 957,
          "taker_buy_base": 409164.0,
          "taker_buy_quote": 408916.0828
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3039657.0,
          "close_time": 1764619199999,
          "quote_volume": 3037315.6273,
          "trades": 163,
          "taker_buy_base": 903529.0,
          "taker_buy_quote": 902896.5297
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9968600.0,
          "close_time": 1764633599999,
          "quote_volume": 9961301.4973,
          "trades": 190,
          "taker_buy_base": 6462654.0,
          "taker_buy_quote": 6458130.2146
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8774931.0,
          "close_time": 1764647999999,
          "quote_volume": 8768916.2947,
          "trades": 300,
          "taker_buy_base": 4776293.0,
          "taker_buy_quote": 4773247.2535
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12474691.0,
          "close_time": 1764662399999,
          "quote_volume": 12466375.5774,
          "trades": 233,
          "taker_buy_base": 8718472.0,
          "taker_buy_quote": 8713145.9269
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4179722.0,
          "close_time": 1764676799999,
          "quote_volume": 4176441.1008,
          "trades": 238,
          "taker_buy_base": 496665.0,
          "taker_buy_quote": 496317.504
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5514202.0,
          "close_time": 1764691199999,
          "quote_volume": 5510095.6171,
          "trades": 398,
          "taker_buy_base": 2269505.0,
          "taker_buy_quote": 2267975.5326
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2050119.0,
          "close_time": 1764705599999,
          "quote_volume": 2048633.1461,
          "trades": 470,
          "taker_buy_base": 1542413.0,
          "taker_buy_quote": 1541333.3109
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1816665.0,
          "close_time": 1764719999999,
          "quote_volume": 1815324.4067,
          "trades": 145,
          "taker_buy_base": 1043145.0,
          "taker_buy_quote": 1042414.7985
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3352290.0,
          "close_time": 1764734399999,
          "quote_volume": 3349946.1147,
          "trades": 319,
          "taker_buy_base": 1496056.0,
          "taker_buy_quote": 1495052.4188
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5108733.0,
          "close_time": 1764748799999,
          "quote_volume": 5105043.0874,
          "trades": 267,
          "taker_buy_base": 3927988.0,
          "taker_buy_quote": 3925238.435
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1986585.0,
          "close_time": 1764763199999,
          "quote_volume": 1985181.1466,
          "trades": 364,
          "taker_buy_base": 159254.0,
          "taker_buy_quote": 159156.8421
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9407434.0,
          "close_time": 1764777599999,
          "quote_volume": 9400839.9359,
          "trades": 444,
          "taker_buy_base": 7175895.0,
          "taker_buy_quote": 7170927.8936
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 583433.0,
          "close_time": 1764791999999,
          "quote_volume": 583021.5392,
          "trades": 199,
          "taker_buy_base": 531158.0,
          "taker_buy_quote": 530786.1961
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1551763.0,
          "close_time": 1764806399999,
          "quote_volume": 1550565.0869,
          "trades": 127,
          "taker_buy_base": 434973.0,
          "taker_buy_quote": 434668.5189
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2318554.0,
          "close_time": 1764820799999,
          "quote_volume": 2316808.3532,
          "trades": 159,
          "taker_buy_base": 1091964.0,
          "taker_buy_quote": 1091199.6252
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1705095.0,
          "close_time": 1764835199999,
          "quote_volume": 1703888.409,
          "trades": 151,
          "taker_buy_base": 1574850.0,
          "taker_buy_quote": 1573747.605
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3003913.0,
          "close_time": 1764849599999,
          "quote_volume": 3001970.9607,
          "trades": 220,
          "taker_buy_base": 2262759.0,
          "taker_buy_quote": 2261339.0635
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4888377.0,
          "close_time": 1764863999999,
          "quote_volume": 4884781.5222,
          "trades": 364,
          "taker_buy_base": 2390760.0,
          "taker_buy_quote": 2389098.4447
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 9184490.0,
          "close_time": 1764878399999,
          "quote_volume": 9177301.0606,
          "trades": 368,
          "taker_buy_base": 625507.0,
          "taker_buy_quote": 625066.7103
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1360461.0,
          "close_time": 1764892799999,
          "quote_volume": 1359425.8805,
          "trades": 183,
          "taker_buy_base": 176484.0,
          "taker_buy_quote": 176365.3923
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2165113.0,
          "close_time": 1764907199999,
          "quote_volume": 2163515.7924,
          "trades": 141,
          "taker_buy_base": 1348828.0,
          "taker_buy_quote": 1347883.8204
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3781853.0,
          "close_time": 1764921599999,
          "quote_volume": 3779092.358,
          "trades": 197,
          "taker_buy_base": 407704.0,
          "taker_buy_quote": 407418.6822
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4415568.0,
          "close_time": 1764935999999,
          "quote_volume": 4412378.4052,
          "trades": 242,
          "taker_buy_base": 3156882.0,
          "taker_buy_quote": 3154672.1826
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8449027.0,
          "close_time": 1764950399999,
          "quote_volume": 8442512.4511,
          "trades": 292,
          "taker_buy_base": 2446727.0,
          "taker_buy_quote": 2445014.2911
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4375954.0,
          "close_time": 1764964799999,
          "quote_volume": 4372738.3093,
          "trades": 238,
          "taker_buy_base": 2850725.0,
          "taker_buy_quote": 2848729.4925
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1781384.0,
          "close_time": 1764979199999,
          "quote_volume": 1780101.9779,
          "trades": 147,
          "taker_buy_base": 1374257.0,
          "taker_buy_quote": 1373295.2421
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1533119.0,
          "close_time": 1764993599999,
          "quote_volume": 1532047.4906,
          "trades": 311,
          "taker_buy_base": 908207.0,
          "taker_buy_quote": 907573.2048
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2006158.0,
          "close_time": 1765007999999,
          "quote_volume": 2004620.2161,
          "trades": 90,
          "taker_buy_base": 234977.0,
          "taker_buy_quote": 234835.893
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 339965.0,
          "close_time": 1765022399999,
          "quote_volume": 339694.1723,
          "trades": 152,
          "taker_buy_base": 11443.0,
          "taker_buy_quote": 11434.9899
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2055291.0,
          "close_time": 1765036799999,
          "quote_volume": 2053869.3814,
          "trades": 223,
          "taker_buy_base": 1541561.0,
          "taker_buy_quote": 1540543.9057
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1388868.0,
          "close_time": 1765051199999,
          "quote_volume": 1387897.3125,
          "trades": 140,
          "taker_buy_base": 15201.0,
          "taker_buy_quote": 15191.8794
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 105643.0,
          "close_time": 1765065599999,
          "quote_volume": 105569.5254,
          "trades": 94,
          "taker_buy_base": 4755.0,
          "taker_buy_quote": 4752.147
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 813668.0,
          "close_time": 1765079999999,
          "quote_volume": 813060.0225,
          "trades": 405,
          "taker_buy_base": 278835.0,
          "taker_buy_quote": 278639.9963
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 529963.0,
          "close_time": 1765094399999,
          "quote_volume": 529617.2184,
          "trades": 173,
          "taker_buy_base": 357702.0,
          "taker_buy_quote": 357486.0014
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 10432304.0,
          "close_time": 1765108799999,
          "quote_volume": 10426006.6657,
          "trades": 159,
          "taker_buy_base": 10052785.0,
          "taker_buy_quote": 10046753.329
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2924676.0,
          "close_time": 1765123199999,
          "quote_volume": 2922863.2161,
          "trades": 278,
          "taker_buy_base": 2431957.0,
          "taker_buy_quote": 2430496.0507
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 3963334.0,
          "close_time": 1765137599999,
          "quote_volume": 3960924.1559,
          "trades": 438,
          "taker_buy_base": 3664643.0,
          "taker_buy_quote": 3662443.2443
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 7703132.0,
          "close_time": 1765151999999,
          "quote_volume": 7698241.828,
          "trades": 143,
          "taker_buy_base": 7315280.0,
          "taker_buy_quote": 7310661.3273
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 773852.0,
          "close_time": 1765166399999,
          "quote_volume": 773361.3921,
          "trades": 238,
          "taker_buy_base": 510885.0,
          "taker_buy_quote": 510578.469
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2565586.0,
          "close_time": 1765180799999,
          "quote_volume": 2563913.5941,
          "trades": 582,
          "taker_buy_base": 1641161.0,
          "taker_buy_quote": 1640150.4525
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 16401888.0,
          "close_time": 1765195199999,
          "quote_volume": 16390717.607,
          "trades": 312,
          "taker_buy_base": 8061871.0,
          "taker_buy_quote": 8056542.9375
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6042170.0,
          "close_time": 1765209599999,
          "quote_volume": 6037833.729,
          "trades": 326,
          "taker_buy_base": 4708805.0,
          "taker_buy_quote": 4705508.8365
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2367123.0,
          "close_time": 1765223999999,
          "quote_volume": 2365232.2499,
          "trades": 128,
          "taker_buy_base": 29483.0,
          "taker_buy_quote": 29462.3619
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 302878.0,
          "close_time": 1765238399999,
          "quote_volume": 302636.4703,
          "trades": 61,
          "taker_buy_base": 7727.0,
          "taker_buy_quote": 7721.5911
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3464166.0,
          "close_time": 1765252799999,
          "quote_volume": 3461658.8738,
          "trades": 129,
          "taker_buy_base": 2642066.0,
          "taker_buy_quote": 2640216.5538
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8040398.0,
          "close_time": 1765267199999,
          "quote_volume": 8034312.9517,
          "trades": 269,
          "taker_buy_base": 3472701.0,
          "taker_buy_quote": 3470270.1093
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 13746802.0,
          "close_time": 1765281599999,
          "quote_volume": 13736628.6927,
          "trades": 430,
          "taker_buy_base": 6675413.0,
          "taker_buy_quote": 6670821.9167
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 4213736.0,
          "close_time": 1765295999999,
          "quote_volume": 4210637.8584,
          "trades": 477,
          "taker_buy_base": 2040537.0,
          "taker_buy_quote": 2039109.2244
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4636850.0,
          "close_time": 1765310399999,
          "quote_volume": 4633395.7701,
          "trades": 296,
          "taker_buy_base": 2552501.0,
          "taker_buy_quote": 2550714.2493
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6468967.0,
          "close_time": 1765324799999,
          "quote_volume": 6464009.4403,
          "trades": 249,
          "taker_buy_base": 2176139.0,
          "taker_buy_quote": 2174615.7027
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2982864.0,
          "close_time": 1765339199999,
          "quote_volume": 2980519.0824,
          "trades": 186,
          "taker_buy_base": 413736.0,
          "taker_buy_quote": 413446.3848
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6473322.0,
          "close_time": 1765353599999,
          "quote_volume": 6468250.9469,
          "trades": 247,
          "taker_buy_base": 1076045.0,
          "taker_buy_quote": 1075291.7685
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7540510.0,
          "close_time": 1765367999999,
          "quote_volume": 7534897.6033,
          "trades": 354,
          "taker_buy_base": 4200113.0,
          "taker_buy_quote": 4197172.9209
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5782015.0,
          "close_time": 1765382399999,
          "quote_volume": 5777674.4774,
          "trades": 308,
          "taker_buy_base": 2838368.0,
          "taker_buy_quote": 2836381.1424
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 6532556.0,
          "close_time": 1765396799999,
          "quote_volume": 6528406.7765,
          "trades": 353,
          "taker_buy_base": 5556395.0,
          "taker_buy_quote": 5552960.0908
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9845353.0,
          "close_time": 1765411199999,
          "quote_volume": 9839336.406,
          "trades": 437,
          "taker_buy_base": 8865660.0,
          "taker_buy_quote": 8860329.3728
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4427452.0,
          "close_time": 1765425599999,
          "quote_volume": 4424517.6313,
          "trades": 1274,
          "taker_buy_base": 2163328.0,
          "taker_buy_quote": 2161956.3433
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5862322.0,
          "close_time": 1765439999999,
          "quote_volume": 5858366.446,
          "trades": 534,
          "taker_buy_base": 3970513.0,
          "taker_buy_quote": 3967925.7978
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8897028.0,
          "close_time": 1765454399999,
          "quote_volume": 8891060.3133,
          "trades": 305,
          "taker_buy_base": 6322542.0,
          "taker_buy_quote": 6318509.3827
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6478875.0,
          "close_time": 1765468799999,
          "quote_volume": 6474377.5014,
          "trades": 267,
          "taker_buy_base": 1270545.0,
          "taker_buy_quote": 1269768.7076
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1367199.0,
          "close_time": 1765483199999,
          "quote_volume": 1366163.0746,
          "trades": 188,
          "taker_buy_base": 578338.0,
          "taker_buy_quote": 577933.1634
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 808993.0,
          "close_time": 1765497599999,
          "quote_volume": 808355.1534,
          "trades": 133,
          "taker_buy_base": 93478.0,
          "taker_buy_quote": 93412.5654
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7367163.0,
          "close_time": 1765511999999,
          "quote_volume": 7361972.0764,
          "trades": 311,
          "taker_buy_base": 7028068.0,
          "taker_buy_quote": 7023148.3524
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4280173.0,
          "close_time": 1765526399999,
          "quote_volume": 4277096.9958,
          "trades": 202,
          "taker_buy_base": 3042812.0,
          "taker_buy_quote": 3040682.3904
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5602200.0,
          "close_time": 1765540799999,
          "quote_volume": 5598030.829,
          "trades": 234,
          "taker_buy_base": 2701299.0,
          "taker_buy_quote": 2699408.2082
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5785534.0,
          "close_time": 1765555199999,
          "quote_volume": 5781188.7738,
          "trades": 245,
          "taker_buy_base": 2832010.0,
          "taker_buy_quote": 2830027.593
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 12039263.0,
          "close_time": 1765569599999,
          "quote_volume": 12030615.1066,
          "trades": 352,
          "taker_buy_base": 8994672.0,
          "taker_buy_quote": 8988378.3336
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3786299.0,
          "close_time": 1765583999999,
          "quote_volume": 3783955.6308,
          "trades": 308,
          "taker_buy_base": 3383616.0,
          "taker_buy_quote": 3381556.5827
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2413146.0,
          "close_time": 1765598399999,
          "quote_volume": 2411440.3516,
          "trades": 164,
          "taker_buy_base": 841205.0,
          "taker_buy_quote": 840658.7969
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1270805.0,
          "close_time": 1765612799999,
          "quote_volume": 1269999.2716,
          "trades": 238,
          "taker_buy_base": 1075626.0,
          "taker_buy_quote": 1074958.6752
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 4008775.0,
          "close_time": 1765627199999,
          "quote_volume": 4006100.7274,
          "trades": 271,
          "taker_buy_base": 1860924.0,
          "taker_buy_quote": 1859753.2247
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 345587.0,
          "close_time": 1765641599999,
          "quote_volume": 345371.2425,
          "trades": 208,
          "taker_buy_base": 261534.0,
          "taker_buy_quote": 261377.0796
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 197719.0,
          "close_time": 1765655999999,
          "quote_volume": 197589.1117,
          "trades": 147,
          "taker_buy_base": 85150.0,
          "taker_buy_quote": 85098.91
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1118214.0,
          "close_time": 1765670399999,
          "quote_volume": 1117497.1514,
          "trades": 80,
          "taker_buy_base": 659012.0,
          "taker_buy_quote": 658616.5928
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2254761.0,
          "close_time": 1765684799999,
          "quote_volume": 2253223.8455,
          "trades": 313,
          "taker_buy_base": 1261569.0,
          "taker_buy_quote": 1260728.3533
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5224447.0,
          "close_time": 1765699199999,
          "quote_volume": 5221283.0388,
          "trades": 255,
          "taker_buy_base": 4119078.0,
          "taker_buy_quote": 4116606.5532
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 631629.0,
          "close_time": 1765713599999,
          "quote_volume": 631225.7854,
          "trades": 140,
          "taker_buy_base": 389257.0,
          "taker_buy_quote": 389023.4458
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2214726.0,
          "close_time": 1765727999999,
          "quote_volume": 2213285.3464,
          "trades": 120,
          "taker_buy_base": 1096546.0,
          "taker_buy_quote": 1095888.0724
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 858437.0,
          "close_time": 1765742399999,
          "quote_volume": 857841.1448,
          "trades": 112,
          "taker_buy_base": 50507.0,
          "taker_buy_quote": 50476.6958
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1683898.0,
          "close_time": 1765756799999,
          "quote_volume": 1682781.2147,
          "trades": 138,
          "taker_buy_base": 619433.0,
          "taker_buy_quote": 619061.3402
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 313710.0,
          "close_time": 1765771199999,
          "quote_volume": 313497.5427,
          "trades": 127,
          "taker_buy_base": 71397.0,
          "taker_buy_quote": 71354.1618
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 812668.0,
          "close_time": 1765785599999,
          "quote_volume": 812121.8422,
          "trades": 397,
          "taker_buy_base": 329328.0,
          "taker_buy_quote": 329123.8148
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2859154.0,
          "close_time": 1765799999999,
          "quote_volume": 2857340.5081,
          "trades": 397,
          "taker_buy_base": 2241287.0,
          "taker_buy_quote": 2239906.0398
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2627658.0,
          "close_time": 1765814399999,
          "quote_volume": 2625887.4303,
          "trades": 521,
          "taker_buy_base": 691909.0,
          "taker_buy_quote": 691493.4546
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1953800.0,
          "close_time": 1765828799999,
          "quote_volume": 1952575.3657,
          "trades": 299,
          "taker_buy_base": 1430257.0,
          "taker_buy_quote": 1429398.8458
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1348512.0,
          "close_time": 1765843199999,
          "quote_volume": 1347589.5685,
          "trades": 98,
          "taker_buy_base": 215269.0,
          "taker_buy_quote": 215139.8386
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2110998.0,
          "close_time": 1765857599999,
          "quote_volume": 2109587.5106,
          "trades": 273,
          "taker_buy_base": 996009.0,
          "taker_buy_quote": 995380.8732
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 4357514.0,
          "close_time": 1765871999999,
          "quote_volume": 4354626.6472,
          "trades": 807,
          "taker_buy_base": 2694136.0,
          "taker_buy_quote": 2692413.0342
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4812611.0,
          "close_time": 1765886399999,
          "quote_volume": 4809540.2445,
          "trades": 193,
          "taker_buy_base": 2980722.0,
          "taker_buy_quote": 2978933.5668
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 6489914.0,
          "close_time": 1765900799999,
          "quote_volume": 6485760.3392,
          "trades": 349,
          "taker_buy_base": 4124719.0,
          "taker_buy_quote": 4122220.9767
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1263851.0,
          "close_time": 1765915199999,
          "quote_volume": 1262991.0797,
          "trades": 125,
          "taker_buy_base": 247754.0,
          "taker_buy_quote": 247605.3476
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 829011.0,
          "close_time": 1765929599999,
          "quote_volume": 828440.9466,
          "trades": 51,
          "taker_buy_base": 102543.0,
          "taker_buy_quote": 102481.4742
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1020356.0,
          "close_time": 1765943999999,
          "quote_volume": 1019681.0485,
          "trades": 78,
          "taker_buy_base": 392977.0,
          "taker_buy_quote": 392741.2138
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1709207.0,
          "close_time": 1765958399999,
          "quote_volume": 1708134.6743,
          "trades": 130,
          "taker_buy_base": 1241192.0,
          "taker_buy_quote": 1240447.2848
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2899658.0,
          "close_time": 1765972799999,
          "quote_volume": 2897708.6005,
          "trades": 651,
          "taker_buy_base": 1560939.0,
          "taker_buy_quote": 1559927.0438
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 10956714.0,
          "close_time": 1765987199999,
          "quote_volume": 10949724.0074,
          "trades": 619,
          "taker_buy_base": 7436410.0,
          "taker_buy_quote": 7431890.1471
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 505427.0,
          "close_time": 1766001599999,
          "quote_volume": 505107.6949,
          "trades": 295,
          "taker_buy_base": 344938.0,
          "taker_buy_quote": 344731.0372
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3063099.0,
          "close_time": 1766015999999,
          "quote_volume": 3061257.1757,
          "trades": 581,
          "taker_buy_base": 1003316.0,
          "taker_buy_quote": 1002764.1352
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8086212.0,
          "close_time": 1766030399999,
          "quote_volume": 8080716.0765,
          "trades": 807,
          "taker_buy_base": 2775054.0,
          "taker_buy_quote": 2773209.3244
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5682313.0,
          "close_time": 1766044799999,
          "quote_volume": 5678520.6106,
          "trades": 466,
          "taker_buy_base": 5094615.0,
          "taker_buy_quote": 5091234.614
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1673213.0,
          "close_time": 1766059199999,
          "quote_volume": 1672084.009,
          "trades": 114,
          "taker_buy_base": 422581.0,
          "taker_buy_quote": 422327.4514
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 6460971.0,
          "close_time": 1766073599999,
          "quote_volume": 6456928.2923,
          "trades": 204,
          "taker_buy_base": 4799720.0,
          "taker_buy_quote": 4796840.168
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5637435.0,
          "close_time": 1766087999999,
          "quote_volume": 5634200.6707,
          "trades": 563,
          "taker_buy_base": 4085757.0,
          "taker_buy_quote": 4083484.1502
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1291398.0,
          "close_time": 1766102399999,
          "quote_volume": 1290701.4458,
          "trades": 225,
          "taker_buy_base": 808667.0,
          "taker_buy_quote": 808260.099
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2575299.0,
          "close_time": 1766116799999,
          "quote_volume": 2573916.1487,
          "trades": 200,
          "taker_buy_base": 1869909.0,
          "taker_buy_quote": 1868970.6167
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2764929.0,
          "close_time": 1766131199999,
          "quote_volume": 2763109.7081,
          "trades": 204,
          "taker_buy_base": 172781.0,
          "taker_buy_quote": 172682.3416
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1434036.0,
          "close_time": 1766145599999,
          "quote_volume": 1433180.7742,
          "trades": 236,
          "taker_buy_base": 156286.0,
          "taker_buy_quote": 156204.3155
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 4856550.0,
          "close_time": 1766159999999,
          "quote_volume": 4853354.7842,
          "trades": 240,
          "taker_buy_base": 1413953.0,
          "taker_buy_quote": 1413104.6366
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2147316.0,
          "close_time": 1766174399999,
          "quote_volume": 2145992.3694,
          "trades": 106,
          "taker_buy_base": 1794906.0,
          "taker_buy_quote": 1793829.0564
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3478235.0,
          "close_time": 1766188799999,
          "quote_volume": 3475913.2471,
          "trades": 232,
          "taker_buy_base": 1130116.0,
          "taker_buy_quote": 1129437.9304
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 603466.0,
          "close_time": 1766203199999,
          "quote_volume": 603044.3687,
          "trades": 150,
          "taker_buy_base": 7949.0,
          "taker_buy_quote": 7944.2306
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 283361.0,
          "close_time": 1766217599999,
          "quote_volume": 283169.9003,
          "trades": 83,
          "taker_buy_base": 72530.0,
          "taker_buy_quote": 72486.482
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1753819.0,
          "close_time": 1766231999999,
          "quote_volume": 1752749.0963,
          "trades": 259,
          "taker_buy_base": 1577696.0,
          "taker_buy_quote": 1576749.3824
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1377336.0,
          "close_time": 1766246399999,
          "quote_volume": 1376442.541,
          "trades": 194,
          "taker_buy_base": 706762.0,
          "taker_buy_quote": 706337.9428
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 510835.0,
          "close_time": 1766260799999,
          "quote_volume": 510508.8708,
          "trades": 99,
          "taker_buy_base": 314553.0,
          "taker_buy_quote": 314364.2682
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1401001.0,
          "close_time": 1766275199999,
          "quote_volume": 1400039.5435,
          "trades": 119,
          "taker_buy_base": 192442.0,
          "taker_buy_quote": 192326.5348
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 111604.0,
          "close_time": 1766289599999,
          "quote_volume": 111535.9354,
          "trades": 315,
          "taker_buy_base": 100582.0,
          "taker_buy_quote": 100521.6508
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3162845.0,
          "close_time": 1766303999999,
          "quote_volume": 3160735.056,
          "trades": 148,
          "taker_buy_base": 1040475.0,
          "taker_buy_quote": 1039850.715
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1385874.0,
          "close_time": 1766318399999,
          "quote_volume": 1384911.8792,
          "trades": 208,
          "taker_buy_base": 79910.0,
          "taker_buy_quote": 79862.054
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1507763.0,
          "close_time": 1766332799999,
          "quote_volume": 1506733.5772,
          "trades": 120,
          "taker_buy_base": 260113.0,
          "taker_buy_quote": 259956.9322
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1256287.0,
          "close_time": 1766347199999,
          "quote_volume": 1255408.8169,
          "trades": 163,
          "taker_buy_base": 12178.0,
          "taker_buy_quote": 12170.6932
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2372699.0,
          "close_time": 1766361599999,
          "quote_volume": 2371045.0536,
          "trades": 304,
          "taker_buy_base": 252508.0,
          "taker_buy_quote": 252351.2718
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2996406.0,
          "close_time": 1766375999999,
          "quote_volume": 2994098.4796,
          "trades": 164,
          "taker_buy_base": 896044.0,
          "taker_buy_quote": 895416.7692
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 8499738.0,
          "close_time": 1766390399999,
          "quote_volume": 8493692.1157,
          "trades": 141,
          "taker_buy_base": 6546831.0,
          "taker_buy_quote": 6542248.5654
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3091528.0,
          "close_time": 1766404799999,
          "quote_volume": 3089544.9192,
          "trades": 342,
          "taker_buy_base": 1809888.0,
          "taker_buy_quote": 1808802.0672
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 6032090.0,
          "close_time": 1766419199999,
          "quote_volume": 6028002.8411,
          "trades": 223,
          "taker_buy_base": 1353041.0,
          "taker_buy_quote": 1352229.1754
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1024888.0,
          "close_time": 1766433599999,
          "quote_volume": 1024216.4831,
          "trades": 156,
          "taker_buy_base": 459047.0,
          "taker_buy_quote": 458771.5718
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4032259.0,
          "close_time": 1766447999999,
          "quote_volume": 4029557.3981,
          "trades": 269,
          "taker_buy_base": 1369249.0,
          "taker_buy_quote": 1368412.1262
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 835351.0,
          "close_time": 1766462399999,
          "quote_volume": 834758.2564,
          "trades": 80,
          "taker_buy_base": 74528.0,
          "taker_buy_quote": 74475.9054
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3232346.0,
          "close_time": 1766476799999,
          "quote_volume": 3230138.493,
          "trades": 175,
          "taker_buy_base": 955919.0,
          "taker_buy_quote": 955312.3532
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1042840.0,
          "close_time": 1766491199999,
          "quote_volume": 1042061.7011,
          "trades": 524,
          "taker_buy_base": 101735.0,
          "taker_buy_quote": 101664.4448
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2299555.0,
          "close_time": 1766505599999,
          "quote_volume": 2298048.25,
          "trades": 325,
          "taker_buy_base": 1029385.0,
          "taker_buy_quote": 1028767.369
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 332874.0,
          "close_time": 1766519999999,
          "quote_volume": 332641.896,
          "trades": 100,
          "taker_buy_base": 16299.0,
          "taker_buy_quote": 16289.093
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 234806.0,
          "close_time": 1766534399999,
          "quote_volume": 234619.3195,
          "trades": 88,
          "taker_buy_base": 11643.0,
          "taker_buy_quote": 11634.8499
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 6510722.0,
          "close_time": 1766548799999,
          "quote_volume": 6505589.6284,
          "trades": 401,
          "taker_buy_base": 1231829.0,
          "taker_buy_quote": 1230902.6058
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 5382653.0,
          "close_time": 1766563199999,
          "quote_volume": 5378589.3018,
          "trades": 544,
          "taker_buy_base": 1467360.0,
          "taker_buy_quote": 1466330.3342
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 6394925.0,
          "close_time": 1766577599999,
          "quote_volume": 6390265.8837,
          "trades": 682,
          "taker_buy_base": 1635112.0,
          "taker_buy_quote": 1634033.5895
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9993,
          "volume": 4281352.0,
          "close_time": 1766591999999,
          "quote_volume": 4278227.7952,
          "trades": 1615,
          "taker_buy_base": 1181007.0,
          "taker_buy_quote": 1180157.5279
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 2072675.0,
          "close_time": 1766606399999,
          "quote_volume": 2071297.7831,
          "trades": 589,
          "taker_buy_base": 495446.0,
          "taker_buy_quote": 495135.207
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 209454.0,
          "close_time": 1766620799999,
          "quote_volume": 209308.0403,
          "trades": 88,
          "taker_buy_base": 66497.0,
          "taker_buy_quote": 66451.1839
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 754781.0,
          "close_time": 1766635199999,
          "quote_volume": 754231.3857,
          "trades": 283,
          "taker_buy_base": 214041.0,
          "taker_buy_quote": 213885.7474
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1931285.0,
          "close_time": 1766649599999,
          "quote_volume": 1929894.6394,
          "trades": 281,
          "taker_buy_base": 933222.0,
          "taker_buy_quote": 932573.9278
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3417460.0,
          "close_time": 1766663999999,
          "quote_volume": 3415249.5121,
          "trades": 481,
          "taker_buy_base": 1816020.0,
          "taker_buy_quote": 1814891.1264
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 945611.0,
          "close_time": 1766678399999,
          "quote_volume": 944959.0629,
          "trades": 579,
          "taker_buy_base": 417801.0,
          "taker_buy_quote": 417527.6553
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 1289921.0,
          "close_time": 1766692799999,
          "quote_volume": 1288915.4119,
          "trades": 400,
          "taker_buy_base": 166001.0,
          "taker_buy_quote": 165870.8709
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 518671.0,
          "close_time": 1766707199999,
          "quote_volume": 518305.8323,
          "trades": 1757,
          "taker_buy_base": 224807.0,
          "taker_buy_quote": 224642.1653
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2225075.0,
          "close_time": 1766721599999,
          "quote_volume": 2223694.8474,
          "trades": 514,
          "taker_buy_base": 1314598.0,
          "taker_buy_quote": 1313800.8673
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 734791.0,
          "close_time": 1766735999999,
          "quote_volume": 734204.82,
          "trades": 768,
          "taker_buy_base": 214441.0,
          "taker_buy_quote": 214271.0286
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1794499.0,
          "close_time": 1766750399999,
          "quote_volume": 1793224.9208,
          "trades": 1024,
          "taker_buy_base": 828661.0,
          "taker_buy_quote": 828104.3454
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 2119429.0,
          "close_time": 1766764799999,
          "quote_volume": 2117954.617,
          "trades": 810,
          "taker_buy_base": 952771.0,
          "taker_buy_quote": 952148.0748
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 895720.0,
          "close_time": 1766779199999,
          "quote_volume": 895174.8581,
          "trades": 631,
          "taker_buy_base": 408646.0,
          "taker_buy_quote": 408412.8438
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 635524.0,
          "close_time": 1766793599999,
          "quote_volume": 635071.5002,
          "trades": 453,
          "taker_buy_base": 185209.0,
          "taker_buy_quote": 185060.0268
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1041787.0,
          "close_time": 1766807999999,
          "quote_volume": 1041045.6022,
          "trades": 179,
          "taker_buy_base": 910797.0,
          "taker_buy_quote": 910159.3293
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 2122788.0,
          "close_time": 1766822399999,
          "quote_volume": 2121058.6965,
          "trades": 343,
          "taker_buy_base": 270289.0,
          "taker_buy_quote": 270043.3425
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 297944.0,
          "close_time": 1766836799999,
          "quote_volume": 297699.0799,
          "trades": 277,
          "taker_buy_base": 175126.0,
          "taker_buy_quote": 174989.5273
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 603052.0,
          "close_time": 1766851199999,
          "quote_volume": 602617.6409,
          "trades": 782,
          "taker_buy_base": 79229.0,
          "taker_buy_quote": 79174.3214
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 88187.0,
          "close_time": 1766865599999,
          "quote_volume": 88124.8053,
          "trades": 298,
          "taker_buy_base": 6333.0,
          "taker_buy_quote": 6329.1778
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 93292.0,
          "close_time": 1766879999999,
          "quote_volume": 93226.3879,
          "trades": 234,
          "taker_buy_base": 14381.0,
          "taker_buy_quote": 14371.2742
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 133660.0,
          "close_time": 1766894399999,
          "quote_volume": 133568.7987,
          "trades": 118,
          "taker_buy_base": 23607.0,
          "taker_buy_quote": 23592.8358
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1843232.0,
          "close_time": 1766908799999,
          "quote_volume": 1842055.4082,
          "trades": 104,
          "taker_buy_base": 1136706.0,
          "taker_buy_quote": 1136023.9764
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 952503.0,
          "close_time": 1766923199999,
          "quote_volume": 951841.181,
          "trades": 572,
          "taker_buy_base": 49331.0,
          "taker_buy_quote": 49301.4014
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2572470.0,
          "close_time": 1766937599999,
          "quote_volume": 2570768.5462,
          "trades": 130,
          "taker_buy_base": 915891.0,
          "taker_buy_quote": 915341.4654
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 180818.0,
          "close_time": 1766951999999,
          "quote_volume": 180694.1051,
          "trades": 395,
          "taker_buy_base": 26777.0,
          "taker_buy_quote": 26760.9338
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 22504.0,
          "close_time": 1766966399999,
          "quote_volume": 22488.4482,
          "trades": 102,
          "taker_buy_base": 2010.0,
          "taker_buy_quote": 2008.794
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2184063.0,
          "close_time": 1766980799999,
          "quote_volume": 2182587.3274,
          "trades": 1052,
          "taker_buy_base": 887737.0,
          "taker_buy_quote": 887162.6735
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 1642139.0,
          "close_time": 1766995199999,
          "quote_volume": 1640962.5519,
          "trades": 656,
          "taker_buy_base": 1297846.0,
          "taker_buy_quote": 1296929.9193
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 5944564.0,
          "close_time": 1767009599999,
          "quote_volume": 5941232.3449,
          "trades": 1331,
          "taker_buy_base": 4141635.0,
          "taker_buy_quote": 4139374.0501
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 4577954.0,
          "close_time": 1767023999999,
          "quote_volume": 4575544.7766,
          "trades": 338,
          "taker_buy_base": 3315000.0,
          "taker_buy_quote": 3313323.5456
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1423085.0,
          "close_time": 1767038399999,
          "quote_volume": 1422269.7206,
          "trades": 728,
          "taker_buy_base": 425471.0,
          "taker_buy_quote": 425246.5817
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 398631.0,
          "close_time": 1767052799999,
          "quote_volume": 398454.9092,
          "trades": 425,
          "taker_buy_base": 292056.0,
          "taker_buy_quote": 291935.6487
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 1560298.0,
          "close_time": 1767067199999,
          "quote_volume": 1559618.4967,
          "trades": 507,
          "taker_buy_base": 1253093.0,
          "taker_buy_quote": 1252576.6687
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 2673959.0,
          "close_time": 1767081599999,
          "quote_volume": 2672877.635,
          "trades": 177,
          "taker_buy_base": 2556145.0,
          "taker_buy_quote": 2555122.542
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 1193800.0,
          "close_time": 1767095999999,
          "quote_volume": 1193372.6038,
          "trades": 300,
          "taker_buy_base": 743517.0,
          "taker_buy_quote": 743270.3261
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 4473880.0,
          "close_time": 1767110399999,
          "quote_volume": 4472348.7206,
          "trades": 496,
          "taker_buy_base": 3270403.0,
          "taker_buy_quote": 3269379.6002
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 437432.0,
          "close_time": 1767124799999,
          "quote_volume": 437252.2242,
          "trades": 324,
          "taker_buy_base": 279533.0,
          "taker_buy_quote": 279422.2424
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 64392.0,
          "close_time": 1767139199999,
          "quote_volume": 64363.6202,
          "trades": 301,
          "taker_buy_base": 38162.0,
          "taker_buy_quote": 38146.7352
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 353041.0,
          "close_time": 1767153599999,
          "quote_volume": 352888.947,
          "trades": 322,
          "taker_buy_base": 244675.0,
          "taker_buy_quote": 244577.13
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 613720.0,
          "close_time": 1767167999999,
          "quote_volume": 613433.8409,
          "trades": 242,
          "taker_buy_base": 207009.0,
          "taker_buy_quote": 206926.1964
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 438964.0,
          "close_time": 1767182399999,
          "quote_volume": 438782.2268,
          "trades": 228,
          "taker_buy_base": 377088.0,
          "taker_buy_quote": 376937.1648
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 432010.0,
          "close_time": 1767196799999,
          "quote_volume": 431840.0346,
          "trades": 189,
          "taker_buy_base": 184638.0,
          "taker_buy_quote": 184568.6867
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 285390.0,
          "close_time": 1767211199999,
          "quote_volume": 285330.312,
          "trades": 89,
          "taker_buy_base": 259290.0,
          "taker_buy_quote": 259238.142
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 656577.0,
          "close_time": 1767225599999,
          "quote_volume": 656437.1053,
          "trades": 63,
          "taker_buy_base": 570784.0,
          "taker_buy_quote": 570669.8432
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 570979.0,
          "close_time": 1767239999999,
          "quote_volume": 570800.8176,
          "trades": 91,
          "taker_buy_base": 173556.0,
          "taker_buy_quote": 173503.9332
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1837139.0,
          "close_time": 1767254399999,
          "quote_volume": 1836573.8423,
          "trades": 143,
          "taker_buy_base": 1696979.0,
          "taker_buy_quote": 1696469.9063
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 116471.0,
          "close_time": 1767268799999,
          "quote_volume": 116426.3327,
          "trades": 115,
          "taker_buy_base": 19211.0,
          "taker_buy_quote": 19205.2367
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 484313.0,
          "close_time": 1767283199999,
          "quote_volume": 484155.1601,
          "trades": 81,
          "taker_buy_base": 358853.0,
          "taker_buy_quote": 358745.3441
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1128718.0,
          "close_time": 1767297599999,
          "quote_volume": 1128372.8601,
          "trades": 1424,
          "taker_buy_base": 1063473.0,
          "taker_buy_quote": 1063153.9581
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 432923.0,
          "close_time": 1767311999999,
          "quote_volume": 432750.516,
          "trades": 93,
          "taker_buy_base": 64663.0,
          "taker_buy_quote": 64638.217
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1561761.0,
          "close_time": 1767326399999,
          "quote_volume": 1561288.0274,
          "trades": 123,
          "taker_buy_base": 1517318.0,
          "taker_buy_quote": 1516862.8046
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1339432.0,
          "close_time": 1767340799999,
          "quote_volume": 1339053.1575,
          "trades": 180,
          "taker_buy_base": 1221316.0,
          "taker_buy_quote": 1220976.3686
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 149615.0,
          "close_time": 1767355199999,
          "quote_volume": 149571.5535,
          "trades": 289,
          "taker_buy_base": 39955.0,
          "taker_buy_quote": 39946.8654
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 317487.0,
          "close_time": 1767369599999,
          "quote_volume": 317377.5271,
          "trades": 397,
          "taker_buy_base": 168272.0,
          "taker_buy_quote": 168217.2158
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1980648.0,
          "close_time": 1767383999999,
          "quote_volume": 1980244.1379,
          "trades": 342,
          "taker_buy_base": 1903323.0,
          "taker_buy_quote": 1902942.3354
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1061447.0,
          "close_time": 1767398399999,
          "quote_volume": 1061125.5836,
          "trades": 200,
          "taker_buy_base": 334621.0,
          "taker_buy_quote": 334543.8954
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 1627385.0,
          "close_time": 1767412799999,
          "quote_volume": 1626866.9726,
          "trades": 462,
          "taker_buy_base": 1332545.0,
          "taker_buy_quote": 1332151.5612
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1057544.0,
          "close_time": 1767427199999,
          "quote_volume": 1057328.4931,
          "trades": 139,
          "taker_buy_base": 1017563.0,
          "taker_buy_quote": 1017359.4874
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2398774.0,
          "close_time": 1767441599999,
          "quote_volume": 2398368.9375,
          "trades": 211,
          "taker_buy_base": 2330046.0,
          "taker_buy_quote": 2329661.5559
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 782667.0,
          "close_time": 1767455999999,
          "quote_volume": 782572.8089,
          "trades": 191,
          "taker_buy_base": 623423.0,
          "taker_buy_quote": 623360.6577
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 118582.0,
          "close_time": 1767470399999,
          "quote_volume": 118569.4865,
          "trades": 126,
          "taker_buy_base": 112029.0,
          "taker_buy_quote": 112017.7971
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 42692.0,
          "close_time": 1767484799999,
          "quote_volume": 42687.2708,
          "trades": 108,
          "taker_buy_base": 38092.0,
          "taker_buy_quote": 38088.1908
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 179278.0,
          "close_time": 1767499199999,
          "quote_volume": 179246.6858,
          "trades": 226,
          "taker_buy_base": 45414.0,
          "taker_buy_quote": 45409.4586
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1397952.0,
          "close_time": 1767513599999,
          "quote_volume": 1397633.5801,
          "trades": 144,
          "taker_buy_base": 175135.0,
          "taker_buy_quote": 175116.2359
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 5031976.0,
          "close_time": 1767527999999,
          "quote_volume": 5030634.2701,
          "trades": 294,
          "taker_buy_base": 206077.0,
          "taker_buy_quote": 206053.3329
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 104641.0,
          "close_time": 1767542399999,
          "quote_volume": 104610.445,
          "trades": 155,
          "taker_buy_base": 8373.0,
          "taker_buy_quote": 8371.3254
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 205909.0,
          "close_time": 1767556799999,
          "quote_volume": 205861.5766,
          "trades": 263,
          "taker_buy_base": 143493.0,
          "taker_buy_quote": 143464.3014
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 22574.0,
          "close_time": 1767571199999,
          "quote_volume": 22568.6601,
          "trades": 157,
          "taker_buy_base": 14323.0,
          "taker_buy_quote": 14320.1354
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 3075742.0,
          "close_time": 1767585599999,
          "quote_volume": 3074530.397,
          "trades": 465,
          "taker_buy_base": 1502928.0,
          "taker_buy_quote": 1502384.3557
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9999,
          "volume": 1481376.0,
          "close_time": 1767599999999,
          "quote_volume": 1481166.5653,
          "trades": 297,
          "taker_buy_base": 710789.0,
          "taker_buy_quote": 710718.7178
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 217805.0,
          "close_time": 1767614399999,
          "quote_volume": 217752.008,
          "trades": 247,
          "taker_buy_base": 41550.0,
          "taker_buy_quote": 41541.8214
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 260515.0,
          "close_time": 1767628799999,
          "quote_volume": 260437.8676,
          "trades": 183,
          "taker_buy_base": 32389.0,
          "taker_buy_quote": 32381.4352
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 481791.0,
          "close_time": 1767643199999,
          "quote_volume": 481632.7327,
          "trades": 95,
          "taker_buy_base": 335815.0,
          "taker_buy_quote": 335715.1231
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 55589.0,
          "close_time": 1767657599999,
          "quote_volume": 55571.5424,
          "trades": 103,
          "taker_buy_base": 42288.0,
          "taker_buy_quote": 42275.3185
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 6216662.0,
          "close_time": 1767671999999,
          "quote_volume": 6214054.2999,
          "trades": 444,
          "taker_buy_base": 645766.0,
          "taker_buy_quote": 645500.7454
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.9995,
          "high": 1.0,
          "low": 0.9993,
          "close": 0.9999,
          "volume": 6099950.0,
          "close_time": 1767686399999,
          "quote_volume": 6097048.6971,
          "trades": 494,
          "taker_buy_base": 1609663.0,
          "taker_buy_quote": 1609122.3268
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 9855248.0,
          "close_time": 1767700799999,
          "quote_volume": 9852069.5809,
          "trades": 505,
          "taker_buy_base": 563721.0,
          "taker_buy_quote": 563578.0839
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.9996,
          "high": 1.0001,
          "low": 0.9996,
          "close": 1.0001,
          "volume": 3550004.0,
          "close_time": 1767715199999,
          "quote_volume": 3549822.418,
          "trades": 624,
          "taker_buy_base": 2023611.0,
          "taker_buy_quote": 2023550.1276
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 318814.0,
          "close_time": 1767729599999,
          "quote_volume": 318823.0082,
          "trades": 258,
          "taker_buy_base": 116939.0,
          "taker_buy_quote": 116949.1321
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36815.0,
          "close_time": 1767743999999,
          "quote_volume": 36813.7684,
          "trades": 334,
          "taker_buy_base": 24499.0,
          "taker_buy_quote": 24499.0
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 14301895.0,
          "close_time": 1767758399999,
          "quote_volume": 14298062.7316,
          "trades": 637,
          "taker_buy_base": 194985.0,
          "taker_buy_quote": 194929.8889
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 4043687.0,
          "close_time": 1767772799999,
          "quote_volume": 4042584.7362,
          "trades": 280,
          "taker_buy_base": 418462.0,
          "taker_buy_quote": 418377.3777
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.9998,
          "high": 1.0003,
          "low": 0.9996,
          "close": 1.0002,
          "volume": 5684359.0,
          "close_time": 1767787199999,
          "quote_volume": 5683619.5803,
          "trades": 411,
          "taker_buy_base": 2868786.0,
          "taker_buy_quote": 2868778.9245
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 1640698.0,
          "close_time": 1767801599999,
          "quote_volume": 1641176.9108,
          "trades": 306,
          "taker_buy_base": 880303.0,
          "taker_buy_quote": 880578.2641
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 101276.0,
          "close_time": 1767815999999,
          "quote_volume": 101309.7581,
          "trades": 166,
          "taker_buy_base": 33753.0,
          "taker_buy_quote": 33766.5012
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 522037.0,
          "close_time": 1767830399999,
          "quote_volume": 522276.2594,
          "trades": 220,
          "taker_buy_base": 496514.0,
          "taker_buy_quote": 496745.4241
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 122821.0,
          "close_time": 1767844799999,
          "quote_volume": 122885.2002,
          "trades": 163,
          "taker_buy_base": 27897.0,
          "taker_buy_quote": 27913.7382
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1000329.0,
          "close_time": 1767859199999,
          "quote_volume": 1000913.4375,
          "trades": 219,
          "taker_buy_base": 488038.0,
          "taker_buy_quote": 488321.582
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 1420547.0,
          "close_time": 1767873599999,
          "quote_volume": 1421150.3237,
          "trades": 340,
          "taker_buy_base": 190782.0,
          "taker_buy_quote": 190895.9071
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 363930.0,
          "close_time": 1767887999999,
          "quote_volume": 364091.6597,
          "trades": 201,
          "taker_buy_base": 160877.0,
          "taker_buy_quote": 160957.4385
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 579204.0,
          "close_time": 1767902399999,
          "quote_volume": 579410.4198,
          "trades": 114,
          "taker_buy_base": 56222.0,
          "taker_buy_quote": 56244.8394
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 401584.0,
          "close_time": 1767916799999,
          "quote_volume": 401718.5173,
          "trades": 298,
          "taker_buy_base": 393822.0,
          "taker_buy_quote": 393953.5297
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 184526.0,
          "close_time": 1767931199999,
          "quote_volume": 184604.3473,
          "trades": 517,
          "taker_buy_base": 45369.0,
          "taker_buy_quote": 45391.6845
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 134777.0,
          "close_time": 1767945599999,
          "quote_volume": 134841.215,
          "trades": 519,
          "taker_buy_base": 103042.0,
          "taker_buy_quote": 103093.521
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 749915.0,
          "close_time": 1767959999999,
          "quote_volume": 750184.2771,
          "trades": 264,
          "taker_buy_base": 102806.0,
          "taker_buy_quote": 102846.5121
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 916520.0,
          "close_time": 1767974399999,
          "quote_volume": 916865.0973,
          "trades": 66,
          "taker_buy_base": 700324.0,
          "taker_buy_quote": 700604.1967
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 182999.0,
          "close_time": 1767988799999,
          "quote_volume": 183079.9366,
          "trades": 289,
          "taker_buy_base": 77370.0,
          "taker_buy_quote": 77408.685
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 100727.0,
          "close_time": 1768003199999,
          "quote_volume": 100776.4701,
          "trades": 145,
          "taker_buy_base": 91793.0,
          "taker_buy_quote": 91838.8965
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 540521.0,
          "close_time": 1768017599999,
          "quote_volume": 540808.5232,
          "trades": 257,
          "taker_buy_base": 440462.0,
          "taker_buy_quote": 440699.6262
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 188418.0,
          "close_time": 1768031999999,
          "quote_volume": 188525.3422,
          "trades": 434,
          "taker_buy_base": 131332.0,
          "taker_buy_quote": 131410.7992
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 267512.0,
          "close_time": 1768046399999,
          "quote_volume": 267641.0193,
          "trades": 449,
          "taker_buy_base": 98810.0,
          "taker_buy_quote": 98864.4
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 187368.0,
          "close_time": 1768060799999,
          "quote_volume": 187434.995,
          "trades": 68,
          "taker_buy_base": 107846.0,
          "taker_buy_quote": 107889.1384
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 515469.0,
          "close_time": 1768075199999,
          "quote_volume": 515673.6547,
          "trades": 53,
          "taker_buy_base": 500140.0,
          "taker_buy_quote": 500340.056
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 28677.0,
          "close_time": 1768089599999,
          "quote_volume": 28687.0718,
          "trades": 49,
          "taker_buy_base": 14687.0,
          "taker_buy_quote": 14692.8748
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 296476.0,
          "close_time": 1768103999999,
          "quote_volume": 296592.8161,
          "trades": 206,
          "taker_buy_base": 278733.0,
          "taker_buy_quote": 278844.4932
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 362989.0,
          "close_time": 1768118399999,
          "quote_volume": 363134.6075,
          "trades": 145,
          "taker_buy_base": 297457.0,
          "taker_buy_quote": 297576.5199
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 209973.0,
          "close_time": 1768132799999,
          "quote_volume": 210065.2846,
          "trades": 204,
          "taker_buy_base": 125136.0,
          "taker_buy_quote": 125195.1519
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 138972.0,
          "close_time": 1768147199999,
          "quote_volume": 139037.3033,
          "trades": 252,
          "taker_buy_base": 97145.0,
          "taker_buy_quote": 97193.5725
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 45055.0,
          "close_time": 1768161599999,
          "quote_volume": 45074.7409,
          "trades": 109,
          "taker_buy_base": 17189.0,
          "taker_buy_quote": 17197.5945
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1061150.0,
          "close_time": 1768175999999,
          "quote_volume": 1061320.1561,
          "trades": 134,
          "taker_buy_base": 13913.0,
          "taker_buy_quote": 13915.6657
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 169112.0,
          "close_time": 1768190399999,
          "quote_volume": 169171.8256,
          "trades": 118,
          "taker_buy_base": 140264.0,
          "taker_buy_quote": 140316.5374
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 150433.0,
          "close_time": 1768204799999,
          "quote_volume": 150489.0219,
          "trades": 326,
          "taker_buy_base": 108920.0,
          "taker_buy_quote": 108963.568
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 410311.0,
          "close_time": 1768219199999,
          "quote_volume": 410470.7345,
          "trades": 265,
          "taker_buy_base": 61374.0,
          "taker_buy_quote": 61400.6303
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 422009.0,
          "close_time": 1768233599999,
          "quote_volume": 422160.0881,
          "trades": 337,
          "taker_buy_base": 244854.0,
          "taker_buy_quote": 244951.9416
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 3553695.0,
          "close_time": 1768247999999,
          "quote_volume": 3555235.1924,
          "trades": 388,
          "taker_buy_base": 2798247.0,
          "taker_buy_quote": 2799466.2324
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 78690.0,
          "close_time": 1768262399999,
          "quote_volume": 78721.9993,
          "trades": 148,
          "taker_buy_base": 5233.0,
          "taker_buy_quote": 5235.6165
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0004,
          "volume": 1856185.0,
          "close_time": 1768276799999,
          "quote_volume": 1856553.1393,
          "trades": 455,
          "taker_buy_base": 256668.0,
          "taker_buy_quote": 256713.1841
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 323829.0,
          "close_time": 1768291199999,
          "quote_volume": 323986.3935,
          "trades": 182,
          "taker_buy_base": 12344.0,
          "taker_buy_quote": 12350.6775
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 488896.0,
          "close_time": 1768305599999,
          "quote_volume": 489040.0702,
          "trades": 775,
          "taker_buy_base": 50864.0,
          "taker_buy_quote": 50881.5145
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1109316.0,
          "close_time": 1768319999999,
          "quote_volume": 1109719.6313,
          "trades": 722,
          "taker_buy_base": 622192.0,
          "taker_buy_quote": 622421.4734
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 698449.0,
          "close_time": 1768334399999,
          "quote_volume": 698714.8374,
          "trades": 698,
          "taker_buy_base": 563027.0,
          "taker_buy_quote": 563252.2108
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1069296.0,
          "close_time": 1768348799999,
          "quote_volume": 1069794.7382,
          "trades": 662,
          "taker_buy_base": 851887.0,
          "taker_buy_quote": 852307.8584
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0004,
          "volume": 2854227.0,
          "close_time": 1768363199999,
          "quote_volume": 2854756.7197,
          "trades": 575,
          "taker_buy_base": 1039020.0,
          "taker_buy_quote": 1039151.6522
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0,
          "close": 1.0005,
          "volume": 7804692.0,
          "close_time": 1768377599999,
          "quote_volume": 7808410.1742,
          "trades": 612,
          "taker_buy_base": 7019062.0,
          "taker_buy_quote": 7022524.488
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 1.0005,
          "high": 1.0008,
          "low": 0.9993,
          "close": 1.0003,
          "volume": 5284542.0,
          "close_time": 1768391999999,
          "quote_volume": 5286810.1146,
          "trades": 850,
          "taker_buy_base": 3537262.0,
          "taker_buy_quote": 3539140.3328
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2935955.0,
          "close_time": 1768406399999,
          "quote_volume": 2936837.396,
          "trades": 342,
          "taker_buy_base": 2144933.0,
          "taker_buy_quote": 2145575.7429
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 805681.0,
          "close_time": 1768420799999,
          "quote_volume": 805823.3933,
          "trades": 215,
          "taker_buy_base": 158985.0,
          "taker_buy_quote": 159017.5442
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 25354.0,
          "close_time": 1768435199999,
          "quote_volume": 25357.2486,
          "trades": 84,
          "taker_buy_base": 16557.0,
          "taker_buy_quote": 16559.4895
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 989375.0,
          "close_time": 1768449599999,
          "quote_volume": 989457.222,
          "trades": 140,
          "taker_buy_base": 266775.0,
          "taker_buy_quote": 266811.312
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0,
          "volume": 639951.0,
          "close_time": 1768463999999,
          "quote_volume": 640077.4179,
          "trades": 273,
          "taker_buy_base": 282122.0,
          "taker_buy_quote": 282182.5414
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 608468.0,
          "close_time": 1768478399999,
          "quote_volume": 608489.631,
          "trades": 118,
          "taker_buy_base": 334118.0,
          "taker_buy_quote": 334139.8889
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 1765672.0,
          "close_time": 1768492799999,
          "quote_volume": 1765635.2927,
          "trades": 152,
          "taker_buy_base": 989049.0,
          "taker_buy_quote": 989097.7215
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 967951.0,
          "close_time": 1768507199999,
          "quote_volume": 968099.4232,
          "trades": 206,
          "taker_buy_base": 538486.0,
          "taker_buy_quote": 538593.8195
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 78722.0,
          "close_time": 1768521599999,
          "quote_volume": 78730.7984,
          "trades": 316,
          "taker_buy_base": 9262.0,
          "taker_buy_quote": 9263.8524
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 116292.0,
          "close_time": 1768535999999,
          "quote_volume": 116307.5861,
          "trades": 270,
          "taker_buy_base": 39569.0,
          "taker_buy_quote": 39576.9138
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 621640.0,
          "close_time": 1768550399999,
          "quote_volume": 621730.7873,
          "trades": 376,
          "taker_buy_base": 286233.0,
          "taker_buy_quote": 286290.2466
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 452642.0,
          "close_time": 1768564799999,
          "quote_volume": 452723.1168,
          "trades": 162,
          "taker_buy_base": 358526.0,
          "taker_buy_quote": 358597.7052
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1414369.0,
          "close_time": 1768579199999,
          "quote_volume": 1414690.9905,
          "trades": 214,
          "taker_buy_base": 1256647.0,
          "taker_buy_quote": 1256945.359
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 54724.0,
          "close_time": 1768593599999,
          "quote_volume": 54737.8192,
          "trades": 91,
          "taker_buy_base": 21098.0,
          "taker_buy_quote": 21104.4964
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 70912.0,
          "close_time": 1768607999999,
          "quote_volume": 70932.0,
          "trades": 37,
          "taker_buy_base": 58176.0,
          "taker_buy_quote": 58193.4528
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 516159.0,
          "close_time": 1768622399999,
          "quote_volume": 516290.8894,
          "trades": 97,
          "taker_buy_base": 286576.0,
          "taker_buy_quote": 286661.9728
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 823399.0,
          "close_time": 1768636799999,
          "quote_volume": 823655.723,
          "trades": 138,
          "taker_buy_base": 801193.0,
          "taker_buy_quote": 801443.5211
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 523065.0,
          "close_time": 1768651199999,
          "quote_volume": 523245.7555,
          "trades": 137,
          "taker_buy_base": 500656.0,
          "taker_buy_quote": 500830.0328
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 525339.0,
          "close_time": 1768665599999,
          "quote_volume": 525505.4831,
          "trades": 73,
          "taker_buy_base": 378377.0,
          "taker_buy_quote": 378502.5431
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 210806.0,
          "close_time": 1768679999999,
          "quote_volume": 210879.6212,
          "trades": 82,
          "taker_buy_base": 103794.0,
          "taker_buy_quote": 103835.5176
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 116601.0,
          "close_time": 1768694399999,
          "quote_volume": 116634.7297,
          "trades": 84,
          "taker_buy_base": 7102.0,
          "taker_buy_quote": 7104.8408
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 232586.0,
          "close_time": 1768708799999,
          "quote_volume": 232643.127,
          "trades": 94,
          "taker_buy_base": 41391.0,
          "taker_buy_quote": 41403.4796
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 155856.0,
          "close_time": 1768723199999,
          "quote_volume": 155892.4551,
          "trades": 217,
          "taker_buy_base": 52839.0,
          "taker_buy_quote": 52854.8517
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 214124.0,
          "close_time": 1768737599999,
          "quote_volume": 214179.5053,
          "trades": 148,
          "taker_buy_base": 126805.0,
          "taker_buy_quote": 126843.0415
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 710747.0,
          "close_time": 1768751999999,
          "quote_volume": 710894.6466,
          "trades": 261,
          "taker_buy_base": 54972.0,
          "taker_buy_quote": 54988.4916
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 449504.0,
          "close_time": 1768766399999,
          "quote_volume": 449593.1168,
          "trades": 169,
          "taker_buy_base": 10249.0,
          "taker_buy_quote": 10251.1007
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 187900.0,
          "close_time": 1768780799999,
          "quote_volume": 187922.3208,
          "trades": 87,
          "taker_buy_base": 35308.0,
          "taker_buy_quote": 35315.0616
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 994778.0,
          "close_time": 1768795199999,
          "quote_volume": 994891.7375,
          "trades": 295,
          "taker_buy_base": 142597.0,
          "taker_buy_quote": 142625.5194
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9997,
          "close": 1.0002,
          "volume": 3656742.0,
          "close_time": 1768809599999,
          "quote_volume": 3656578.4209,
          "trades": 422,
          "taker_buy_base": 3222924.0,
          "taker_buy_quote": 3222767.8845
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 967512.0,
          "close_time": 1768823999999,
          "quote_volume": 967512.668,
          "trades": 249,
          "taker_buy_base": 341833.0,
          "taker_buy_quote": 341834.5902
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1597570.0,
          "close_time": 1768838399999,
          "quote_volume": 1597447.1832,
          "trades": 281,
          "taker_buy_base": 1035562.0,
          "taker_buy_quote": 1035521.3722
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 43578.0,
          "close_time": 1768852799999,
          "quote_volume": 43575.5633,
          "trades": 151,
          "taker_buy_base": 34027.0,
          "taker_buy_quote": 34025.856
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 101773.0,
          "close_time": 1768867199999,
          "quote_volume": 101797.679,
          "trades": 90,
          "taker_buy_base": 59678.0,
          "taker_buy_quote": 59695.0914
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 425884.0,
          "close_time": 1768881599999,
          "quote_volume": 425996.1211,
          "trades": 117,
          "taker_buy_base": 269443.0,
          "taker_buy_quote": 269523.8329
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1922997.0,
          "close_time": 1768895999999,
          "quote_volume": 1923709.3089,
          "trades": 284,
          "taker_buy_base": 1537854.0,
          "taker_buy_quote": 1538443.9949
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 1.0004,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 3026789.0,
          "close_time": 1768910399999,
          "quote_volume": 3028154.2076,
          "trades": 367,
          "taker_buy_base": 2402517.0,
          "taker_buy_quote": 2403585.7189
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 491463.0,
          "close_time": 1768924799999,
          "quote_volume": 491595.0203,
          "trades": 216,
          "taker_buy_base": 111667.0,
          "taker_buy_quote": 111700.6613
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2200641.0,
          "close_time": 1768939199999,
          "quote_volume": 2201182.06,
          "trades": 322,
          "taker_buy_base": 739032.0,
          "taker_buy_quote": 739295.6576
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 156195.0,
          "close_time": 1768953599999,
          "quote_volume": 156223.0282,
          "trades": 167,
          "taker_buy_base": 123068.0,
          "taker_buy_quote": 123091.5067
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 446585.0,
          "close_time": 1768967999999,
          "quote_volume": 446690.9228,
          "trades": 179,
          "taker_buy_base": 128676.0,
          "taker_buy_quote": 128715.0068
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 680383.0,
          "close_time": 1768982399999,
          "quote_volume": 680563.7113,
          "trades": 294,
          "taker_buy_base": 177425.0,
          "taker_buy_quote": 177479.5406
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 327744.0,
          "close_time": 1768996799999,
          "quote_volume": 327855.1961,
          "trades": 217,
          "taker_buy_base": 251948.0,
          "taker_buy_quote": 252039.4
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1278040.0,
          "close_time": 1769011199999,
          "quote_volume": 1278548.3198,
          "trades": 475,
          "taker_buy_base": 273372.0,
          "taker_buy_quote": 273488.6591
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 273078.0,
          "close_time": 1769025599999,
          "quote_volume": 273111.7189,
          "trades": 271,
          "taker_buy_base": 64111.0,
          "taker_buy_quote": 64123.8222
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 387401.0,
          "close_time": 1769039999999,
          "quote_volume": 387447.0834,
          "trades": 246,
          "taker_buy_base": 73433.0,
          "taker_buy_quote": 73447.6866
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 552933.0,
          "close_time": 1769054399999,
          "quote_volume": 553037.6022,
          "trades": 103,
          "taker_buy_base": 493089.0,
          "taker_buy_quote": 493187.6178
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 852783.0,
          "close_time": 1769068799999,
          "quote_volume": 852984.6063,
          "trades": 180,
          "taker_buy_base": 830469.0,
          "taker_buy_quote": 830667.9324
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 1.0003,
          "high": 1.0007,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 2074897.0,
          "close_time": 1769083199999,
          "quote_volume": 2075843.454,
          "trades": 387,
          "taker_buy_base": 1605272.0,
          "taker_buy_quote": 1606029.496
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 337998.0,
          "close_time": 1769097599999,
          "quote_volume": 338124.5977,
          "trades": 235,
          "taker_buy_base": 143896.0,
          "taker_buy_quote": 143952.9014
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 548925.0,
          "close_time": 1769111999999,
          "quote_volume": 549038.6246,
          "trades": 243,
          "taker_buy_base": 59423.0,
          "taker_buy_quote": 59439.9697
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 60481.0,
          "close_time": 1769126399999,
          "quote_volume": 60491.022,
          "trades": 100,
          "taker_buy_base": 39739.0,
          "taker_buy_quote": 39746.9478
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 4769098.0,
          "close_time": 1769140799999,
          "quote_volume": 4769103.7159,
          "trades": 316,
          "taker_buy_base": 1585376.0,
          "taker_buy_quote": 1585487.1509
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 6050107.0,
          "close_time": 1769155199999,
          "quote_volume": 6050101.552,
          "trades": 555,
          "taker_buy_base": 3567163.0,
          "taker_buy_quote": 3567192.9595
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 3438080.0,
          "close_time": 1769169599999,
          "quote_volume": 3437382.5705,
          "trades": 391,
          "taker_buy_base": 82573.0,
          "taker_buy_quote": 82568.7316
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9984,
          "close": 0.9997,
          "volume": 2491797.0,
          "close_time": 1769183999999,
          "quote_volume": 2491070.326,
          "trades": 911,
          "taker_buy_base": 302701.0,
          "taker_buy_quote": 302602.9884
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 6375741.0,
          "close_time": 1769198399999,
          "quote_volume": 6374777.2795,
          "trades": 331,
          "taker_buy_base": 5835020.0,
          "taker_buy_quote": 5834217.3054
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 3017885.0,
          "close_time": 1769212799999,
          "quote_volume": 3017554.8831,
          "trades": 220,
          "taker_buy_base": 592915.0,
          "taker_buy_quote": 592881.0605
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2332271.0,
          "close_time": 1769227199999,
          "quote_volume": 2332189.3209,
          "trades": 163,
          "taker_buy_base": 931146.0,
          "taker_buy_quote": 931143.2815
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 5113727.0,
          "close_time": 1769241599999,
          "quote_volume": 5113361.0102,
          "trades": 209,
          "taker_buy_base": 2419844.0,
          "taker_buy_quote": 2419836.0588
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 4447891.0,
          "close_time": 1769255999999,
          "quote_volume": 4447685.1061,
          "trades": 172,
          "taker_buy_base": 2660491.0,
          "taker_buy_quote": 2660445.0792
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1422470.0,
          "close_time": 1769270399999,
          "quote_volume": 1422454.688,
          "trades": 182,
          "taker_buy_base": 1269350.0,
          "taker_buy_quote": 1269350.0
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 977039.0,
          "close_time": 1769284799999,
          "quote_volume": 977029.3706,
          "trades": 106,
          "taker_buy_base": 898879.0,
          "taker_buy_quote": 898878.7489
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 175778.0,
          "close_time": 1769299199999,
          "quote_volume": 175759.7913,
          "trades": 108,
          "taker_buy_base": 169469.0,
          "taker_buy_quote": 169452.0531
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 687841.0,
          "close_time": 1769313599999,
          "quote_volume": 687811.5871,
          "trades": 71,
          "taker_buy_base": 490944.0,
          "taker_buy_quote": 490935.0642
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 785209.0,
          "close_time": 1769327999999,
          "quote_volume": 785205.6289,
          "trades": 107,
          "taker_buy_base": 500942.0,
          "taker_buy_quote": 500942.0
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 316399.0,
          "close_time": 1769342399999,
          "quote_volume": 316352.2971,
          "trades": 124,
          "taker_buy_base": 83415.0,
          "taker_buy_quote": 83408.9171
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 7510818.0,
          "close_time": 1769356799999,
          "quote_volume": 7510732.4186,
          "trades": 252,
          "taker_buy_base": 2035137.0,
          "taker_buy_quote": 2035105.3609
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 629682.0,
          "close_time": 1769371199999,
          "quote_volume": 629616.6641,
          "trades": 212,
          "taker_buy_base": 393359.0,
          "taker_buy_quote": 393328.3735
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 369747.0,
          "close_time": 1769385599999,
          "quote_volume": 369673.3044,
          "trades": 196,
          "taker_buy_base": 2538.0,
          "taker_buy_quote": 2537.7462
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1530543.0,
          "close_time": 1769399999999,
          "quote_volume": 1530237.8986,
          "trades": 156,
          "taker_buy_base": 396682.0,
          "taker_buy_quote": 396611.1759
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 13699627.0,
          "close_time": 1769414399999,
          "quote_volume": 13695484.1413,
          "trades": 337,
          "taker_buy_base": 1158788.0,
          "taker_buy_quote": 1158452.5451
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.9997,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1161801.0,
          "close_time": 1769428799999,
          "quote_volume": 1161715.086,
          "trades": 141,
          "taker_buy_base": 415545.0,
          "taker_buy_quote": 415509.837
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1724969.0,
          "close_time": 1769443199999,
          "quote_volume": 1724791.7302,
          "trades": 95,
          "taker_buy_base": 1476238.0,
          "taker_buy_quote": 1476090.3762
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 724628.0,
          "close_time": 1769457599999,
          "quote_volume": 724609.1224,
          "trades": 172,
          "taker_buy_base": 578908.0,
          "taker_buy_quote": 578904.6687
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 202737.0,
          "close_time": 1769471999999,
          "quote_volume": 202717.9662,
          "trades": 300,
          "taker_buy_base": 12399.0,
          "taker_buy_quote": 12399.0
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 441007.0,
          "close_time": 1769486399999,
          "quote_volume": 440998.1412,
          "trades": 128,
          "taker_buy_base": 352419.0,
          "taker_buy_quote": 352419.0
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 285000.0,
          "close_time": 1769500799999,
          "quote_volume": 284996.0431,
          "trades": 82,
          "taker_buy_base": 241595.0,
          "taker_buy_quote": 241595.0
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1109477.0,
          "close_time": 1769515199999,
          "quote_volume": 1109404.8611,
          "trades": 159,
          "taker_buy_base": 183422.0,
          "taker_buy_quote": 183422.4365
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 381115.0,
          "close_time": 1769529599999,
          "quote_volume": 381109.838,
          "trades": 293,
          "taker_buy_base": 329495.0,
          "taker_buy_quote": 329495.0
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 958551.0,
          "close_time": 1769543999999,
          "quote_volume": 958514.1953,
          "trades": 124,
          "taker_buy_base": 590504.0,
          "taker_buy_quote": 590504.0
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 704619.0,
          "close_time": 1769558399999,
          "quote_volume": 704617.0952,
          "trades": 315,
          "taker_buy_base": 681911.0,
          "taker_buy_quote": 681911.1402
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 282727.0,
          "close_time": 1769572799999,
          "quote_volume": 282729.363,
          "trades": 78,
          "taker_buy_base": 23630.0,
          "taker_buy_quote": 23632.363
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 310954.0,
          "close_time": 1769587199999,
          "quote_volume": 310954.6473,
          "trades": 205,
          "taker_buy_base": 47495.0,
          "taker_buy_quote": 47497.6443
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1485566.0,
          "close_time": 1769601599999,
          "quote_volume": 1485486.2763,
          "trades": 180,
          "taker_buy_base": 910438.0,
          "taker_buy_quote": 910416.154
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 997873.0,
          "close_time": 1769615999999,
          "quote_volume": 997837.3412,
          "trades": 229,
          "taker_buy_base": 602809.0,
          "taker_buy_quote": 602812.4505
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 434863.0,
          "close_time": 1769630399999,
          "quote_volume": 434818.793,
          "trades": 113,
          "taker_buy_base": 427037.0,
          "taker_buy_quote": 426994.352
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1699905.0,
          "close_time": 1769644799999,
          "quote_volume": 1700063.7818,
          "trades": 170,
          "taker_buy_base": 1695713.0,
          "taker_buy_quote": 1695871.7824
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 298462.0,
          "close_time": 1769659199999,
          "quote_volume": 298487.6892,
          "trades": 427,
          "taker_buy_base": 256892.0,
          "taker_buy_quote": 256917.6892
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 478157.0,
          "close_time": 1769673599999,
          "quote_volume": 478125.9756,
          "trades": 694,
          "taker_buy_base": 143901.0,
          "taker_buy_quote": 143901.2217
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 99283.0,
          "close_time": 1769687999999,
          "quote_volume": 99274.0584,
          "trades": 813,
          "taker_buy_base": 9867.0,
          "taker_buy_quote": 9867.0
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 837311.0,
          "close_time": 1769702399999,
          "quote_volume": 837222.7304,
          "trades": 868,
          "taker_buy_base": 45765.0,
          "taker_buy_quote": 45764.5317
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 936230.0,
          "close_time": 1769716799999,
          "quote_volume": 936157.4101,
          "trades": 831,
          "taker_buy_base": 508815.0,
          "taker_buy_quote": 508771.9112
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 599354.0,
          "close_time": 1769731199999,
          "quote_volume": 599239.4557,
          "trades": 1175,
          "taker_buy_base": 245307.0,
          "taker_buy_quote": 245258.1502
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 956906.0,
          "close_time": 1769745599999,
          "quote_volume": 956896.0149,
          "trades": 1197,
          "taker_buy_base": 448341.0,
          "taker_buy_quote": 448358.5536
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.9999,
          "high": 1.0005,
          "low": 0.9997,
          "close": 1.0004,
          "volume": 1736838.0,
          "close_time": 1769759999999,
          "quote_volume": 1736699.6539,
          "trades": 868,
          "taker_buy_base": 938470.0,
          "taker_buy_quote": 938477.0766
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1270955.0,
          "close_time": 1769774399999,
          "quote_volume": 1271317.0578,
          "trades": 1386,
          "taker_buy_base": 425819.0,
          "taker_buy_quote": 425946.5923
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 222454.0,
          "close_time": 1769788799999,
          "quote_volume": 222461.2229,
          "trades": 855,
          "taker_buy_base": 42554.0,
          "taker_buy_quote": 42559.3144
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 409448.0,
          "close_time": 1769803199999,
          "quote_volume": 409408.7266,
          "trades": 876,
          "taker_buy_base": 181150.0,
          "taker_buy_quote": 181137.2329
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 541474.0,
          "close_time": 1769817599999,
          "quote_volume": 541366.5789,
          "trades": 881,
          "taker_buy_base": 22179.0,
          "taker_buy_quote": 22176.5311
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 93675.0,
          "close_time": 1769831999999,
          "quote_volume": 93657.0955,
          "trades": 562,
          "taker_buy_base": 26728.0,
          "taker_buy_quote": 26724.3128
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 646172.0,
          "close_time": 1769846399999,
          "quote_volume": 646101.3544,
          "trades": 653,
          "taker_buy_base": 215896.0,
          "taker_buy_quote": 215887.0014
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 34558.0,
          "close_time": 1769860799999,
          "quote_volume": 34552.7544,
          "trades": 735,
          "taker_buy_base": 16660.0,
          "taker_buy_quote": 16658.334
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 2244430.0,
          "close_time": 1769875199999,
          "quote_volume": 2244375.7164,
          "trades": 1024,
          "taker_buy_base": 1310098.0,
          "taker_buy_quote": 1310133.116
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9991,
          "close": 0.9998,
          "volume": 8357477.0,
          "close_time": 1769889599999,
          "quote_volume": 8353164.2767,
          "trades": 1355,
          "taker_buy_base": 5407135.0,
          "taker_buy_quote": 5404001.5653
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 370952.0,
          "close_time": 1769903999999,
          "quote_volume": 370879.8721,
          "trades": 791,
          "taker_buy_base": 20625.0,
          "taker_buy_quote": 20622.9375
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 679982.0,
          "close_time": 1769918399999,
          "quote_volume": 679877.3519,
          "trades": 1064,
          "taker_buy_base": 313483.0,
          "taker_buy_quote": 313451.6517
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 327546.0,
          "close_time": 1769932799999,
          "quote_volume": 327458.8757,
          "trades": 600,
          "taker_buy_base": 221391.0,
          "taker_buy_quote": 221334.0012
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 303647.0,
          "close_time": 1769947199999,
          "quote_volume": 303489.8276,
          "trades": 673,
          "taker_buy_base": 21183.0,
          "taker_buy_quote": 21172.4376
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 733759.0,
          "close_time": 1769961599999,
          "quote_volume": 733392.4255,
          "trades": 864,
          "taker_buy_base": 155404.0,
          "taker_buy_quote": 155330.287
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 67327.0,
          "close_time": 1769975999999,
          "quote_volume": 67288.9457,
          "trades": 630,
          "taker_buy_base": 23419.0,
          "taker_buy_quote": 23407.2905
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 186368.0,
          "close_time": 1769990399999,
          "quote_volume": 186289.0648,
          "trades": 713,
          "taker_buy_base": 143587.0,
          "taker_buy_quote": 143527.4076
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 515812.0,
          "close_time": 1770004799999,
          "quote_volume": 515614.5013,
          "trades": 998,
          "taker_buy_base": 122036.0,
          "taker_buy_quote": 121988.6256
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 7485602.0,
          "close_time": 1770019199999,
          "quote_volume": 7483277.3323,
          "trades": 977,
          "taker_buy_base": 3597006.0,
          "taker_buy_quote": 3595881.1318
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1925694.0,
          "close_time": 1770033599999,
          "quote_volume": 1925015.3792,
          "trades": 670,
          "taker_buy_base": 1539691.0,
          "taker_buy_quote": 1539176.8908
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 514477.0,
          "close_time": 1770047999999,
          "quote_volume": 514288.0972,
          "trades": 669,
          "taker_buy_base": 112521.0,
          "taker_buy_quote": 112492.184
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.9996,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 7560295.0,
          "close_time": 1770062399999,
          "quote_volume": 7558638.5365,
          "trades": 818,
          "taker_buy_base": 5815620.0,
          "taker_buy_quote": 5814215.26
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 44391.0,
          "close_time": 1770076799999,
          "quote_volume": 44378.5587,
          "trades": 195,
          "taker_buy_base": 8760.0,
          "taker_buy_quote": 8758.248
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 507528.0,
          "close_time": 1770091199999,
          "quote_volume": 507370.3653,
          "trades": 144,
          "taker_buy_base": 56302.0,
          "taker_buy_quote": 56290.5666
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 435262.0,
          "close_time": 1770105599999,
          "quote_volume": 435116.267,
          "trades": 249,
          "taker_buy_base": 283718.0,
          "taker_buy_quote": 283632.8846
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1093336.0,
          "close_time": 1770119999999,
          "quote_volume": 1092737.5328,
          "trades": 277,
          "taker_buy_base": 64699.0,
          "taker_buy_quote": 64666.9129
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 3715478.0,
          "close_time": 1770134399999,
          "quote_volume": 3713531.9892,
          "trades": 402,
          "taker_buy_base": 2555585.0,
          "taker_buy_quote": 2554334.526
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 1893250.0,
          "close_time": 1770148799999,
          "quote_volume": 1892162.4062,
          "trades": 617,
          "taker_buy_base": 806491.0,
          "taker_buy_quote": 806049.1867
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 422685.0,
          "close_time": 1770163199999,
          "quote_volume": 422496.2679,
          "trades": 212,
          "taker_buy_base": 109911.0,
          "taker_buy_quote": 109870.9482
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1183186.0,
          "close_time": 1770177599999,
          "quote_volume": 1182830.0571,
          "trades": 142,
          "taker_buy_base": 788128.0,
          "taker_buy_quote": 787891.6601
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 328046.0,
          "close_time": 1770191999999,
          "quote_volume": 327938.656,
          "trades": 335,
          "taker_buy_base": 238744.0,
          "taker_buy_quote": 238672.3768
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1772858.0,
          "close_time": 1770206399999,
          "quote_volume": 1772311.9012,
          "trades": 338,
          "taker_buy_base": 1630444.0,
          "taker_buy_quote": 1629954.8668
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 1937775.0,
          "close_time": 1770220799999,
          "quote_volume": 1937241.1464,
          "trades": 229,
          "taker_buy_base": 1786536.0,
          "taker_buy_quote": 1786039.9873
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 4554648.0,
          "close_time": 1770235199999,
          "quote_volume": 4554946.3296,
          "trades": 502,
          "taker_buy_base": 3617457.0,
          "taker_buy_quote": 3617803.9455
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 365499.0,
          "close_time": 1770249599999,
          "quote_volume": 365472.1984,
          "trades": 253,
          "taker_buy_base": 72396.0,
          "taker_buy_quote": 72396.2658
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9997,
          "close": 1.0001,
          "volume": 2872322.0,
          "close_time": 1770263999999,
          "quote_volume": 2872208.5455,
          "trades": 273,
          "taker_buy_base": 1684962.0,
          "taker_buy_quote": 1685018.7573
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9996,
          "close": 1.0,
          "volume": 2913833.0,
          "close_time": 1770278399999,
          "quote_volume": 2913459.3548,
          "trades": 477,
          "taker_buy_base": 1044423.0,
          "taker_buy_quote": 1044220.2815
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 437477.0,
          "close_time": 1770292799999,
          "quote_volume": 437448.7736,
          "trades": 142,
          "taker_buy_base": 18969.0,
          "taker_buy_quote": 18969.6297
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 4641219.0,
          "close_time": 1770307199999,
          "quote_volume": 4638983.7355,
          "trades": 752,
          "taker_buy_base": 980495.0,
          "taker_buy_quote": 980011.6191
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9992,
          "close": 0.9996,
          "volume": 3044017.0,
          "close_time": 1770321599999,
          "quote_volume": 3042248.7355,
          "trades": 602,
          "taker_buy_base": 2009321.0,
          "taker_buy_quote": 2008218.8816
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 5824108.0,
          "close_time": 1770335999999,
          "quote_volume": 5819346.3142,
          "trades": 841,
          "taker_buy_base": 3201348.0,
          "taker_buy_quote": 3198810.5354
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9987,
          "close": 0.9991,
          "volume": 7684798.0,
          "close_time": 1770350399999,
          "quote_volume": 7676543.4886,
          "trades": 622,
          "taker_buy_base": 4440246.0,
          "taker_buy_quote": 4435408.8291
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9985,
          "close": 0.9991,
          "volume": 30255289.0,
          "close_time": 1770364799999,
          "quote_volume": 30216404.2566,
          "trades": 1030,
          "taker_buy_base": 8610875.0,
          "taker_buy_quote": 8600117.1352
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 2016841.0,
          "close_time": 1770379199999,
          "quote_volume": 2014929.0424,
          "trades": 247,
          "taker_buy_base": 1328987.0,
          "taker_buy_quote": 1327763.1646
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.9992,
          "high": 0.9996,
          "low": 0.9991,
          "close": 0.9995,
          "volume": 3583144.0,
          "close_time": 1770393599999,
          "quote_volume": 3580707.9395,
          "trades": 344,
          "taker_buy_base": 2488308.0,
          "taker_buy_quote": 2486674.6084
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 937967.0,
          "close_time": 1770407999999,
          "quote_volume": 937569.7015,
          "trades": 702,
          "taker_buy_base": 608697.0,
          "taker_buy_quote": 608466.9205
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 185558.0,
          "close_time": 1770422399999,
          "quote_volume": 185435.9976,
          "trades": 201,
          "taker_buy_base": 78882.0,
          "taker_buy_quote": 78834.6708
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 139977.0,
          "close_time": 1770436799999,
          "quote_volume": 139885.7242,
          "trades": 161,
          "taker_buy_base": 67081.0,
          "taker_buy_quote": 67040.7514
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 154570.0,
          "close_time": 1770451199999,
          "quote_volume": 154467.4146,
          "trades": 117,
          "taker_buy_base": 56136.0,
          "taker_buy_quote": 56102.3184
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 858461.0,
          "close_time": 1770465599999,
          "quote_volume": 857977.02,
          "trades": 164,
          "taker_buy_base": 829602.0,
          "taker_buy_quote": 829138.0982
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1083767.0,
          "close_time": 1770479999999,
          "quote_volume": 1083150.9109,
          "trades": 200,
          "taker_buy_base": 483292.0,
          "taker_buy_quote": 483055.6632
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 63199.0,
          "close_time": 1770494399999,
          "quote_volume": 63159.2361,
          "trades": 676,
          "taker_buy_base": 4830.0,
          "taker_buy_quote": 4827.1037
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 19220.0,
          "close_time": 1770508799999,
          "quote_volume": 19207.162,
          "trades": 988,
          "taker_buy_base": 6160.0,
          "taker_buy_quote": 6156.304
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 25940.0,
          "close_time": 1770523199999,
          "quote_volume": 25923.39,
          "trades": 636,
          "taker_buy_base": 15480.0,
          "taker_buy_quote": 15470.712
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 220782.0,
          "close_time": 1770537599999,
          "quote_volume": 220626.6979,
          "trades": 214,
          "taker_buy_base": 11068.0,
          "taker_buy_quote": 11060.3724
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 150987.0,
          "close_time": 1770551999999,
          "quote_volume": 150866.943,
          "trades": 255,
          "taker_buy_base": 7326.0,
          "taker_buy_quote": 7320.8718
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 555194.0,
          "close_time": 1770566399999,
          "quote_volume": 554793.8977,
          "trades": 109,
          "taker_buy_base": 440529.0,
          "taker_buy_quote": 440220.6297
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 106268.0,
          "close_time": 1770580799999,
          "quote_volume": 106183.1669,
          "trades": 204,
          "taker_buy_base": 1813.0,
          "taker_buy_quote": 1811.7309
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 20498.0,
          "close_time": 1770595199999,
          "quote_volume": 20481.6728,
          "trades": 162,
          "taker_buy_base": 712.0,
          "taker_buy_quote": 711.5016
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 96336.0,
          "close_time": 1770609599999,
          "quote_volume": 96262.429,
          "trades": 305,
          "taker_buy_base": 34978.0,
          "taker_buy_quote": 34953.5154
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 136529.0,
          "close_time": 1770623999999,
          "quote_volume": 136430.5052,
          "trades": 191,
          "taker_buy_base": 107284.0,
          "taker_buy_quote": 107208.9012
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 781640.0,
          "close_time": 1770638399999,
          "quote_volume": 781014.5307,
          "trades": 186,
          "taker_buy_base": 12834.0,
          "taker_buy_quote": 12824.7406
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 68015.0,
          "close_time": 1770652799999,
          "quote_volume": 67955.1652,
          "trades": 438,
          "taker_buy_base": 13787.0,
          "taker_buy_quote": 13775.9704
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9994,
          "volume": 288321.0,
          "close_time": 1770667199999,
          "quote_volume": 288101.612,
          "trades": 457,
          "taker_buy_base": 257466.0,
          "taker_buy_quote": 257272.0759
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 13015.0,
          "close_time": 1770681599999,
          "quote_volume": 13006.3067,
          "trades": 102,
          "taker_buy_base": 4172.0,
          "taker_buy_quote": 4169.4968
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 132203.0,
          "close_time": 1770695999999,
          "quote_volume": 132115.7589,
          "trades": 1115,
          "taker_buy_base": 53010.0,
          "taker_buy_quote": 52978.194
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 464981.0,
          "close_time": 1770710399999,
          "quote_volume": 464607.2972,
          "trades": 217,
          "taker_buy_base": 23652.0,
          "taker_buy_quote": 23633.915
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 340066.0,
          "close_time": 1770724799999,
          "quote_volume": 339802.8307,
          "trades": 177,
          "taker_buy_base": 192296.0,
          "taker_buy_quote": 192152.4084
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 503417.0,
          "close_time": 1770739199999,
          "quote_volume": 502999.2474,
          "trades": 130,
          "taker_buy_base": 2710.0,
          "taker_buy_quote": 2707.9953
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 92679.0,
          "close_time": 1770753599999,
          "quote_volume": 92604.4841,
          "trades": 82,
          "taker_buy_base": 88952.0,
          "taker_buy_quote": 88880.8384
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 11095.0,
          "close_time": 1770767999999,
          "quote_volume": 11086.0138,
          "trades": 79,
          "taker_buy_base": 9841.0,
          "taker_buy_quote": 9833.1272
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 96215.0,
          "close_time": 1770782399999,
          "quote_volume": 96141.8915,
          "trades": 277,
          "taker_buy_base": 38635.0,
          "taker_buy_quote": 38607.9555
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9941,
          "close": 0.999,
          "volume": 7030308.0,
          "close_time": 1770796799999,
          "quote_volume": 7021049.823,
          "trades": 973,
          "taker_buy_base": 4685563.0,
          "taker_buy_quote": 4678650.4194
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.999,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9994,
          "volume": 1573366.0,
          "close_time": 1770811199999,
          "quote_volume": 1572188.6089,
          "trades": 390,
          "taker_buy_base": 1544633.0,
          "taker_buy_quote": 1543477.8336
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1278606.0,
          "close_time": 1770825599999,
          "quote_volume": 1277890.9004,
          "trades": 237,
          "taker_buy_base": 843421.0,
          "taker_buy_quote": 842967.2465
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1327594.0,
          "close_time": 1770839999999,
          "quote_volume": 1326792.9589,
          "trades": 78,
          "taker_buy_base": 1282747.0,
          "taker_buy_quote": 1281977.3518
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 40034.0,
          "close_time": 1770854399999,
          "quote_volume": 40006.2232,
          "trades": 143,
          "taker_buy_base": 2470.0,
          "taker_buy_quote": 2468.518
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 291865.0,
          "close_time": 1770868799999,
          "quote_volume": 291661.033,
          "trades": 183,
          "taker_buy_base": 3385.0,
          "taker_buy_quote": 3382.969
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 2275627.0,
          "close_time": 1770883199999,
          "quote_volume": 2273912.8457,
          "trades": 281,
          "taker_buy_base": 1262479.0,
          "taker_buy_quote": 1261616.9887
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 688097.0,
          "close_time": 1770897599999,
          "quote_volume": 687610.9471,
          "trades": 254,
          "taker_buy_base": 644247.0,
          "taker_buy_quote": 643796.0271
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 114209.0,
          "close_time": 1770911999999,
          "quote_volume": 114126.3913,
          "trades": 422,
          "taker_buy_base": 87585.0,
          "taker_buy_quote": 87523.6905
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 907820.0,
          "close_time": 1770926399999,
          "quote_volume": 907223.4108,
          "trades": 193,
          "taker_buy_base": 899751.0,
          "taker_buy_quote": 899160.313
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 69843.0,
          "close_time": 1770940799999,
          "quote_volume": 69798.5964,
          "trades": 51,
          "taker_buy_base": 44865.0,
          "taker_buy_quote": 44838.081
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 107747.0,
          "close_time": 1770955199999,
          "quote_volume": 107680.4991,
          "trades": 52,
          "taker_buy_base": 89220.0,
          "taker_buy_quote": 89166.468
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 183060.0,
          "close_time": 1770969599999,
          "quote_volume": 182943.5446,
          "trades": 141,
          "taker_buy_base": 116866.0,
          "taker_buy_quote": 116795.8804
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1283866.0,
          "close_time": 1770983999999,
          "quote_volume": 1283077.2719,
          "trades": 326,
          "taker_buy_base": 982006.0,
          "taker_buy_quote": 981426.2721
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1238894.0,
          "close_time": 1770998399999,
          "quote_volume": 1238272.6111,
          "trades": 315,
          "taker_buy_base": 1072525.0,
          "taker_buy_quote": 1071989.2699
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 476705.0,
          "close_time": 1771012799999,
          "quote_volume": 476450.4321,
          "trades": 351,
          "taker_buy_base": 34686.0,
          "taker_buy_quote": 34670.4845
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 83562.0,
          "close_time": 1771027199999,
          "quote_volume": 83520.1333,
          "trades": 85,
          "taker_buy_base": 82705.0,
          "taker_buy_quote": 82663.6475
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 711554.0,
          "close_time": 1771041599999,
          "quote_volume": 711160.5649,
          "trades": 125,
          "taker_buy_base": 361676.0,
          "taker_buy_quote": 361494.7836
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 348472.0,
          "close_time": 1771055999999,
          "quote_volume": 348261.9082,
          "trades": 163,
          "taker_buy_base": 338386.0,
          "taker_buy_quote": 338182.9684
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 111346.0,
          "close_time": 1771070399999,
          "quote_volume": 111277.5236,
          "trades": 436,
          "taker_buy_base": 94658.0,
          "taker_buy_quote": 94601.2052
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 803514.0,
          "close_time": 1771084799999,
          "quote_volume": 803079.3409,
          "trades": 185,
          "taker_buy_base": 788683.0,
          "taker_buy_quote": 788257.8864
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 898192.0,
          "close_time": 1771099199999,
          "quote_volume": 897674.1563,
          "trades": 370,
          "taker_buy_base": 318926.0,
          "taker_buy_quote": 318742.8524
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 7616.0,
          "close_time": 1771113599999,
          "quote_volume": 7611.113,
          "trades": 157,
          "taker_buy_base": 4442.0,
          "taker_buy_quote": 4439.3348
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 179832.0,
          "close_time": 1771127999999,
          "quote_volume": 179710.6427,
          "trades": 152,
          "taker_buy_base": 45251.0,
          "taker_buy_quote": 45223.8494
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 266573.0,
          "close_time": 1771142399999,
          "quote_volume": 266389.4684,
          "trades": 249,
          "taker_buy_base": 30695.0,
          "taker_buy_quote": 30676.583
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 52780.0,
          "close_time": 1771156799999,
          "quote_volume": 52746.8554,
          "trades": 164,
          "taker_buy_base": 38014.0,
          "taker_buy_quote": 37991.1916
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 359726.0,
          "close_time": 1771171199999,
          "quote_volume": 359481.8195,
          "trades": 156,
          "taker_buy_base": 76277.0,
          "taker_buy_quote": 76231.2338
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 601750.0,
          "close_time": 1771185599999,
          "quote_volume": 601287.6455,
          "trades": 285,
          "taker_buy_base": 112520.0,
          "taker_buy_quote": 112435.7116
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7571.0,
          "close_time": 1771199999999,
          "quote_volume": 7565.2723,
          "trades": 72,
          "taker_buy_base": 3291.0,
          "taker_buy_quote": 3288.6963
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 480976.0,
          "close_time": 1771214399999,
          "quote_volume": 480644.4889,
          "trades": 159,
          "taker_buy_base": 422789.0,
          "taker_buy_quote": 422498.3305
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 379081.0,
          "close_time": 1771228799999,
          "quote_volume": 378846.4705,
          "trades": 167,
          "taker_buy_base": 308272.0,
          "taker_buy_quote": 308087.0368
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 677592.0,
          "close_time": 1771243199999,
          "quote_volume": 677185.1898,
          "trades": 164,
          "taker_buy_base": 593377.0,
          "taker_buy_quote": 593021.0639
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 2619941.0,
          "close_time": 1771257599999,
          "quote_volume": 2618931.6873,
          "trades": 193,
          "taker_buy_base": 2178285.0,
          "taker_buy_quote": 2177443.0934
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 264922.0,
          "close_time": 1771271999999,
          "quote_volume": 264795.4645,
          "trades": 199,
          "taker_buy_base": 20920.0,
          "taker_buy_quote": 20911.3807
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 327857.0,
          "close_time": 1771286399999,
          "quote_volume": 327694.8442,
          "trades": 112,
          "taker_buy_base": 323846.0,
          "taker_buy_quote": 323686.0156
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 41314.0,
          "close_time": 1771300799999,
          "quote_volume": 41294.6004,
          "trades": 81,
          "taker_buy_base": 12574.0,
          "taker_buy_quote": 12568.9704
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 130848.0,
          "close_time": 1771315199999,
          "quote_volume": 130792.6367,
          "trades": 141,
          "taker_buy_base": 100607.0,
          "taker_buy_quote": 100566.7572
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 548693.0,
          "close_time": 1771329599999,
          "quote_volume": 548412.6409,
          "trades": 133,
          "taker_buy_base": 136023.0,
          "taker_buy_quote": 135955.0106
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 716098.0,
          "close_time": 1771343999999,
          "quote_volume": 715747.9991,
          "trades": 233,
          "taker_buy_base": 531777.0,
          "taker_buy_quote": 531519.4418
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 344148.0,
          "close_time": 1771358399999,
          "quote_volume": 344012.0501,
          "trades": 233,
          "taker_buy_base": 298675.0,
          "taker_buy_quote": 298564.6422
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 393582.0,
          "close_time": 1771372799999,
          "quote_volume": 393461.3595,
          "trades": 251,
          "taker_buy_base": 14464.0,
          "taker_buy_quote": 14461.0037
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 656481.0,
          "close_time": 1771387199999,
          "quote_volume": 656282.8304,
          "trades": 226,
          "taker_buy_base": 644177.0,
          "taker_buy_quote": 643983.751
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1189672.0,
          "close_time": 1771401599999,
          "quote_volume": 1189423.6905,
          "trades": 95,
          "taker_buy_base": 1085921.0,
          "taker_buy_quote": 1085703.8158
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 150192.0,
          "close_time": 1771415999999,
          "quote_volume": 150160.6137,
          "trades": 187,
          "taker_buy_base": 136713.0,
          "taker_buy_quote": 136685.6574
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 628719.0,
          "close_time": 1771430399999,
          "quote_volume": 628520.0061,
          "trades": 257,
          "taker_buy_base": 182152.0,
          "taker_buy_quote": 182097.4755
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 103261.0,
          "close_time": 1771444799999,
          "quote_volume": 103228.4652,
          "trades": 204,
          "taker_buy_base": 87696.0,
          "taker_buy_quote": 87669.6912
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 20129.0,
          "close_time": 1771459199999,
          "quote_volume": 20121.387,
          "trades": 168,
          "taker_buy_base": 4386.0,
          "taker_buy_quote": 4384.6842
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1036642.0,
          "close_time": 1771473599999,
          "quote_volume": 1036413.7763,
          "trades": 256,
          "taker_buy_base": 424764.0,
          "taker_buy_quote": 424670.7055
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 986112.0,
          "close_time": 1771487999999,
          "quote_volume": 985912.2228,
          "trades": 224,
          "taker_buy_base": 90703.0,
          "taker_buy_quote": 90685.1502
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 326612.0,
          "close_time": 1771502399999,
          "quote_volume": 326529.4988,
          "trades": 77,
          "taker_buy_base": 154824.0,
          "taker_buy_quote": 154793.0352
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 213199.0,
          "close_time": 1771516799999,
          "quote_volume": 213146.0476,
          "trades": 296,
          "taker_buy_base": 191439.0,
          "taker_buy_quote": 191393.5326
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 386012.0,
          "close_time": 1771531199999,
          "quote_volume": 385892.4843,
          "trades": 317,
          "taker_buy_base": 348891.0,
          "taker_buy_quote": 348786.3327
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 124660.0,
          "close_time": 1771545599999,
          "quote_volume": 124620.8687,
          "trades": 193,
          "taker_buy_base": 107327.0,
          "taker_buy_quote": 107294.8019
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 640001.0,
          "close_time": 1771559999999,
          "quote_volume": 639779.6077,
          "trades": 179,
          "taker_buy_base": 465511.0,
          "taker_buy_quote": 465361.0809
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 318675.0,
          "close_time": 1771574399999,
          "quote_volume": 318541.4889,
          "trades": 326,
          "taker_buy_base": 258264.0,
          "taker_buy_quote": 258160.6944
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 376750.0,
          "close_time": 1771588799999,
          "quote_volume": 376544.3158,
          "trades": 103,
          "taker_buy_base": 195946.0,
          "taker_buy_quote": 195848.0279
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1642472.0,
          "close_time": 1771603199999,
          "quote_volume": 1641911.592,
          "trades": 350,
          "taker_buy_base": 1349039.0,
          "taker_buy_quote": 1348634.5331
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 11834.0,
          "close_time": 1771617599999,
          "quote_volume": 11827.4939,
          "trades": 238,
          "taker_buy_base": 5943.0,
          "taker_buy_quote": 5940.0285
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 22439.0,
          "close_time": 1771631999999,
          "quote_volume": 22427.6917,
          "trades": 38,
          "taker_buy_base": 21551.0,
          "taker_buy_quote": 21540.2245
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 549646.0,
          "close_time": 1771646399999,
          "quote_volume": 549341.3196,
          "trades": 204,
          "taker_buy_base": 251072.0,
          "taker_buy_quote": 250946.464
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 268378.0,
          "close_time": 1771660799999,
          "quote_volume": 268223.5976,
          "trades": 153,
          "taker_buy_base": 66244.0,
          "taker_buy_quote": 66210.878
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 163772.0,
          "close_time": 1771675199999,
          "quote_volume": 163667.2224,
          "trades": 165,
          "taker_buy_base": 5343.0,
          "taker_buy_quote": 5339.8179
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 93817.0,
          "close_time": 1771689599999,
          "quote_volume": 93751.94,
          "trades": 210,
          "taker_buy_base": 6119.0,
          "taker_buy_quote": 6115.3286
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 501337.0,
          "close_time": 1771703999999,
          "quote_volume": 501086.1608,
          "trades": 196,
          "taker_buy_base": 461544.0,
          "taker_buy_quote": 461316.0593
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 163470.0,
          "close_time": 1771718399999,
          "quote_volume": 163373.9574,
          "trades": 226,
          "taker_buy_base": 22858.0,
          "taker_buy_quote": 22846.3246
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1191675.0,
          "close_time": 1771732799999,
          "quote_volume": 1191044.9221,
          "trades": 334,
          "taker_buy_base": 394394.0,
          "taker_buy_quote": 394195.6212
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 1882896.0,
          "close_time": 1771747199999,
          "quote_volume": 1881183.3059,
          "trades": 208,
          "taker_buy_base": 188606.0,
          "taker_buy_quote": 188437.7322
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.999,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9992,
          "volume": 2030037.0,
          "close_time": 1771761599999,
          "quote_volume": 2028223.7336,
          "trades": 280,
          "taker_buy_base": 1780866.0,
          "taker_buy_quote": 1779300.1975
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 751835.0,
          "close_time": 1771775999999,
          "quote_volume": 751227.4556,
          "trades": 97,
          "taker_buy_base": 38238.0,
          "taker_buy_quote": 38208.4882
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 245935.0,
          "close_time": 1771790399999,
          "quote_volume": 245738.254,
          "trades": 51,
          "taker_buy_base": 175613.0,
          "taker_buy_quote": 175472.538
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 585428.0,
          "close_time": 1771804799999,
          "quote_volume": 584959.8097,
          "trades": 68,
          "taker_buy_base": 434459.0,
          "taker_buy_quote": 434111.6086
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 394291.0,
          "close_time": 1771819199999,
          "quote_volume": 393970.1094,
          "trades": 149,
          "taker_buy_base": 304339.0,
          "taker_buy_quote": 304097.9188
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 335884.0,
          "close_time": 1771833599999,
          "quote_volume": 335615.9107,
          "trades": 156,
          "taker_buy_base": 6179.0,
          "taker_buy_quote": 6174.6747
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 118676.0,
          "close_time": 1771847999999,
          "quote_volume": 118588.1153,
          "trades": 228,
          "taker_buy_base": 70561.0,
          "taker_buy_quote": 70511.6073
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3011759.0,
          "close_time": 1771862399999,
          "quote_volume": 3009521.033,
          "trades": 200,
          "taker_buy_base": 391630.0,
          "taker_buy_quote": 391362.0466
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 191551.0,
          "close_time": 1771876799999,
          "quote_volume": 191398.9409,
          "trades": 127,
          "taker_buy_base": 11817.0,
          "taker_buy_quote": 11808.7281
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 15632.0,
          "close_time": 1771891199999,
          "quote_volume": 15620.4937,
          "trades": 195,
          "taker_buy_base": 9993.0,
          "taker_buy_quote": 9986.0049
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 100553.0,
          "close_time": 1771905599999,
          "quote_volume": 100478.8461,
          "trades": 351,
          "taker_buy_base": 62885.0,
          "taker_buy_quote": 62840.9805
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1012403.0,
          "close_time": 1771919999999,
          "quote_volume": 1011634.2164,
          "trades": 299,
          "taker_buy_base": 411388.0,
          "taker_buy_quote": 411100.0284
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 602518.0,
          "close_time": 1771934399999,
          "quote_volume": 602043.1835,
          "trades": 159,
          "taker_buy_base": 189884.0,
          "taker_buy_quote": 189739.4718
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 10769206.0,
          "close_time": 1771948799999,
          "quote_volume": 10758903.512,
          "trades": 605,
          "taker_buy_base": 3210403.0,
          "taker_buy_quote": 3207521.3184
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 4371726.0,
          "close_time": 1771963199999,
          "quote_volume": 4367646.5522,
          "trades": 277,
          "taker_buy_base": 1866335.0,
          "taker_buy_quote": 1864600.629
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 117423.0,
          "close_time": 1771977599999,
          "quote_volume": 117338.3888,
          "trades": 248,
          "taker_buy_base": 109635.0,
          "taker_buy_quote": 109557.012
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 2970589.0,
          "close_time": 1771991999999,
          "quote_volume": 2968102.5319,
          "trades": 240,
          "taker_buy_base": 977656.0,
          "taker_buy_quote": 976873.9579
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 168925.0,
          "close_time": 1772006399999,
          "quote_volume": 168805.2777,
          "trades": 114,
          "taker_buy_base": 154177.0,
          "taker_buy_quote": 154069.0761
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 932040.0,
          "close_time": 1772020799999,
          "quote_volume": 931391.9912,
          "trades": 202,
          "taker_buy_base": 417941.0,
          "taker_buy_quote": 417665.5719
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 983321.0,
          "close_time": 1772035199999,
          "quote_volume": 982743.8866,
          "trades": 265,
          "taker_buy_base": 785128.0,
          "taker_buy_quote": 784683.626
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 6679966.0,
          "close_time": 1772049599999,
          "quote_volume": 6676792.2138,
          "trades": 580,
          "taker_buy_base": 4257750.0,
          "taker_buy_quote": 4255772.2246
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 337388.0,
          "close_time": 1772063999999,
          "quote_volume": 337166.5202,
          "trades": 318,
          "taker_buy_base": 168651.0,
          "taker_buy_quote": 168547.9996
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 13786.0,
          "close_time": 1772078399999,
          "quote_volume": 13775.4197,
          "trades": 85,
          "taker_buy_base": 4485.0,
          "taker_buy_quote": 4481.8605
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1740368.0,
          "close_time": 1772092799999,
          "quote_volume": 1739123.8251,
          "trades": 162,
          "taker_buy_base": 1048613.0,
          "taker_buy_quote": 1047888.2304
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 148685.0,
          "close_time": 1772107199999,
          "quote_volume": 148568.2682,
          "trades": 151,
          "taker_buy_base": 22162.0,
          "taker_buy_quote": 22146.4866
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 150407.0,
          "close_time": 1772121599999,
          "quote_volume": 150289.9782,
          "trades": 305,
          "taker_buy_base": 33038.0,
          "taker_buy_quote": 33014.8734
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 159675.0,
          "close_time": 1772135999999,
          "quote_volume": 159555.306,
          "trades": 79,
          "taker_buy_base": 80460.0,
          "taker_buy_quote": 80403.678
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 382762.0,
          "close_time": 1772150399999,
          "quote_volume": 382493.4261,
          "trades": 319,
          "taker_buy_base": 375357.0,
          "taker_buy_quote": 375094.3001
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 481571.0,
          "close_time": 1772164799999,
          "quote_volume": 481282.5285,
          "trades": 127,
          "taker_buy_base": 474391.0,
          "taker_buy_quote": 474106.9688
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 236390.0,
          "close_time": 1772179199999,
          "quote_volume": 236251.3103,
          "trades": 112,
          "taker_buy_base": 31443.0,
          "taker_buy_quote": 31427.2785
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 124034.0,
          "close_time": 1772193599999,
          "quote_volume": 123959.9668,
          "trades": 197,
          "taker_buy_base": 3872.0,
          "taker_buy_quote": 3870.064
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 340530.0,
          "close_time": 1772207999999,
          "quote_volume": 340334.368,
          "trades": 471,
          "taker_buy_base": 87424.0,
          "taker_buy_quote": 87380.2567
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 43479.0,
          "close_time": 1772222399999,
          "quote_volume": 43449.7967,
          "trades": 66,
          "taker_buy_base": 12320.0,
          "taker_buy_quote": 12312.608
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 421361.0,
          "close_time": 1772236799999,
          "quote_volume": 421064.5873,
          "trades": 254,
          "taker_buy_base": 6498.0,
          "taker_buy_quote": 6493.4598
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 113530.0,
          "close_time": 1772251199999,
          "quote_volume": 113439.4962,
          "trades": 53,
          "taker_buy_base": 3202.0,
          "taker_buy_quote": 3199.7586
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 55535.0,
          "close_time": 1772265599999,
          "quote_volume": 55493.8731,
          "trades": 216,
          "taker_buy_base": 33011.0,
          "taker_buy_quote": 32987.8923
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 138987.0,
          "close_time": 1772279999999,
          "quote_volume": 138881.2839,
          "trades": 234,
          "taker_buy_base": 54735.0,
          "taker_buy_quote": 54696.6855
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 2276333.0,
          "close_time": 1772294399999,
          "quote_volume": 2274507.4377,
          "trades": 194,
          "taker_buy_base": 1010624.0,
          "taker_buy_quote": 1009820.661
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 125308.0,
          "close_time": 1772308799999,
          "quote_volume": 125217.6365,
          "trades": 55,
          "taker_buy_base": 98829.0,
          "taker_buy_quote": 98759.8197
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 30280.0,
          "close_time": 1772323199999,
          "quote_volume": 30258.7417,
          "trades": 96,
          "taker_buy_base": 29657.0,
          "taker_buy_quote": 29636.2401
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 401523.0,
          "close_time": 1772337599999,
          "quote_volume": 401242.9207,
          "trades": 191,
          "taker_buy_base": 44779.0,
          "taker_buy_quote": 44748.665
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 162073.0,
          "close_time": 1772351999999,
          "quote_volume": 161945.8045,
          "trades": 285,
          "taker_buy_base": 24629.0,
          "taker_buy_quote": 24611.7597
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 24894.0,
          "close_time": 1772366399999,
          "quote_volume": 24874.1344,
          "trades": 51,
          "taker_buy_base": 496.0,
          "taker_buy_quote": 495.6528
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 418018.0,
          "close_time": 1772380799999,
          "quote_volume": 417705.1181,
          "trades": 82,
          "taker_buy_base": 215325.0,
          "taker_buy_quote": 215174.2725
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 10588.0,
          "close_time": 1772395199999,
          "quote_volume": 10579.8049,
          "trades": 60,
          "taker_buy_base": 2753.0,
          "taker_buy_quote": 2751.0729
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 155025.0,
          "close_time": 1772409599999,
          "quote_volume": 154901.0057,
          "trades": 102,
          "taker_buy_base": 257.0,
          "taker_buy_quote": 256.8201
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 261874.0,
          "close_time": 1772423999999,
          "quote_volume": 261689.4781,
          "trades": 168,
          "taker_buy_base": 249773.0,
          "taker_buy_quote": 249598.1589
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 475494.0,
          "close_time": 1772438399999,
          "quote_volume": 475128.0998,
          "trades": 200,
          "taker_buy_base": 144950.0,
          "taker_buy_quote": 144848.535
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 33188.0,
          "close_time": 1772452799999,
          "quote_volume": 33161.915,
          "trades": 52,
          "taker_buy_base": 4654.0,
          "taker_buy_quote": 4650.7422
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 1307448.0,
          "close_time": 1772467199999,
          "quote_volume": 1306455.7933,
          "trades": 234,
          "taker_buy_base": 351899.0,
          "taker_buy_quote": 351660.8588
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 253822.0,
          "close_time": 1772481599999,
          "quote_volume": 253609.3812,
          "trades": 253,
          "taker_buy_base": 158210.0,
          "taker_buy_quote": 158083.432
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 320022.0,
          "close_time": 1772495999999,
          "quote_volume": 319737.2275,
          "trades": 267,
          "taker_buy_base": 32473.0,
          "taker_buy_quote": 32447.0216
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1443634.0,
          "close_time": 1772510399999,
          "quote_volume": 1442516.8055,
          "trades": 332,
          "taker_buy_base": 1337295.0,
          "taker_buy_quote": 1336263.1018
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.9992,
          "high": 0.9999,
          "low": 0.9992,
          "close": 0.9998,
          "volume": 3116112.0,
          "close_time": 1772524799999,
          "quote_volume": 3114779.5185,
          "trades": 625,
          "taker_buy_base": 2555024.0,
          "taker_buy_quote": 2553906.4789
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1578977.0,
          "close_time": 1772539199999,
          "quote_volume": 1578831.5159,
          "trades": 232,
          "taker_buy_base": 347554.0,
          "taker_buy_quote": 347534.9049
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 555648.0,
          "close_time": 1772553599999,
          "quote_volume": 555463.538,
          "trades": 258,
          "taker_buy_base": 86204.0,
          "taker_buy_quote": 86178.5051
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 858870.0,
          "close_time": 1772567999999,
          "quote_volume": 858488.5676,
          "trades": 372,
          "taker_buy_base": 356029.0,
          "taker_buy_quote": 355877.3704
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 148971.0,
          "close_time": 1772582399999,
          "quote_volume": 148896.2503,
          "trades": 148,
          "taker_buy_base": 4612.0,
          "taker_buy_quote": 4609.7656
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 120384.0,
          "close_time": 1772596799999,
          "quote_volume": 120312.2875,
          "trades": 46,
          "taker_buy_base": 5179.0,
          "taker_buy_quote": 5176.4105
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 34610.0,
          "close_time": 1772611199999,
          "quote_volume": 34590.5431,
          "trades": 349,
          "taker_buy_base": 13091.0,
          "taker_buy_quote": 13084.4545
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 1370770.0,
          "close_time": 1772625599999,
          "quote_volume": 1369968.0763,
          "trades": 1253,
          "taker_buy_base": 679662.0,
          "taker_buy_quote": 679275.7193
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 955490.0,
          "close_time": 1772639999999,
          "quote_volume": 954961.1421,
          "trades": 1098,
          "taker_buy_base": 444361.0,
          "taker_buy_quote": 444138.8195
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 446037.0,
          "close_time": 1772654399999,
          "quote_volume": 445783.649,
          "trades": 384,
          "taker_buy_base": 143848.0,
          "taker_buy_quote": 143776.0011
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 39575.0,
          "close_time": 1772668799999,
          "quote_volume": 39547.9847,
          "trades": 181,
          "taker_buy_base": 6872.0,
          "taker_buy_quote": 6867.8768
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 113742.0,
          "close_time": 1772683199999,
          "quote_volume": 113668.88,
          "trades": 1755,
          "taker_buy_base": 64994.0,
          "taker_buy_quote": 64955.0036
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 1537014.0,
          "close_time": 1772697599999,
          "quote_volume": 1536193.7624,
          "trades": 825,
          "taker_buy_base": 808399.0,
          "taker_buy_quote": 807957.8151
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 645080.0,
          "close_time": 1772711999999,
          "quote_volume": 644686.745,
          "trades": 645,
          "taker_buy_base": 176106.0,
          "taker_buy_quote": 176003.3215
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 107628.0,
          "close_time": 1772726399999,
          "quote_volume": 107550.4462,
          "trades": 520,
          "taker_buy_base": 85486.0,
          "taker_buy_quote": 85426.1598
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 59666.0,
          "close_time": 1772740799999,
          "quote_volume": 59619.4394,
          "trades": 986,
          "taker_buy_base": 11722.0,
          "taker_buy_quote": 11713.7946
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 36207.0,
          "close_time": 1772755199999,
          "quote_volume": 36179.7714,
          "trades": 332,
          "taker_buy_base": 17370.0,
          "taker_buy_quote": 17357.841
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 980019.0,
          "close_time": 1772769599999,
          "quote_volume": 979329.9441,
          "trades": 574,
          "taker_buy_base": 949593.0,
          "taker_buy_quote": 948928.2849
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 86302.0,
          "close_time": 1772783999999,
          "quote_volume": 86234.4801,
          "trades": 518,
          "taker_buy_base": 15217.0,
          "taker_buy_quote": 15206.3481
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 1446046.0,
          "close_time": 1772798399999,
          "quote_volume": 1445235.0381,
          "trades": 389,
          "taker_buy_base": 1290640.0,
          "taker_buy_quote": 1289916.0112
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 534813.0,
          "close_time": 1772812799999,
          "quote_volume": 534488.8635,
          "trades": 261,
          "taker_buy_base": 211556.0,
          "taker_buy_quote": 211429.3136
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 57116.0,
          "close_time": 1772827199999,
          "quote_volume": 57079.7431,
          "trades": 285,
          "taker_buy_base": 37243.0,
          "taker_buy_quote": 37220.6542
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 23689.0,
          "close_time": 1772841599999,
          "quote_volume": 23673.0838,
          "trades": 307,
          "taker_buy_base": 6661.0,
          "taker_buy_quote": 6657.0034
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 50445.0,
          "close_time": 1772855999999,
          "quote_volume": 50412.1712,
          "trades": 349,
          "taker_buy_base": 24827.0,
          "taker_buy_quote": 24812.1038
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 943061.0,
          "close_time": 1772870399999,
          "quote_volume": 942485.3141,
          "trades": 574,
          "taker_buy_base": 269565.0,
          "taker_buy_quote": 269408.1125
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 112494.0,
          "close_time": 1772884799999,
          "quote_volume": 112416.4397,
          "trades": 487,
          "taker_buy_base": 11855.0,
          "taker_buy_quote": 11847.887
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 69332.0,
          "close_time": 1772899199999,
          "quote_volume": 69281.9896,
          "trades": 723,
          "taker_buy_base": 17215.0,
          "taker_buy_quote": 17203.51
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 40614.0,
          "close_time": 1772913599999,
          "quote_volume": 40582.5176,
          "trades": 537,
          "taker_buy_base": 10088.0,
          "taker_buy_quote": 10080.9384
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 18898.0,
          "close_time": 1772927999999,
          "quote_volume": 18883.3925,
          "trades": 101,
          "taker_buy_base": 5109.0,
          "taker_buy_quote": 5105.4237
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 435031.0,
          "close_time": 1772942399999,
          "quote_volume": 434740.6053,
          "trades": 341,
          "taker_buy_base": 416644.0,
          "taker_buy_quote": 416367.7805
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 153023.0,
          "close_time": 1772956799999,
          "quote_volume": 152916.2719,
          "trades": 305,
          "taker_buy_base": 3880.0,
          "taker_buy_quote": 3877.672
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 81094.0,
          "close_time": 1772971199999,
          "quote_volume": 81043.7241,
          "trades": 98,
          "taker_buy_base": 64899.0,
          "taker_buy_quote": 64860.0606
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 17391.0,
          "close_time": 1772985599999,
          "quote_volume": 17379.539,
          "trades": 99,
          "taker_buy_base": 7127.0,
          "taker_buy_quote": 7122.7238
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 10438.0,
          "close_time": 1772999999999,
          "quote_volume": 10431.2581,
          "trades": 341,
          "taker_buy_base": 5647.0,
          "taker_buy_quote": 5643.6118
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 11889.0,
          "close_time": 1773014399999,
          "quote_volume": 11881.2225,
          "trades": 352,
          "taker_buy_base": 5448.0,
          "taker_buy_quote": 5444.7312
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 97690.0,
          "close_time": 1773028799999,
          "quote_volume": 97622.6874,
          "trades": 159,
          "taker_buy_base": 10704.0,
          "taker_buy_quote": 10697.5776
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 364699.0,
          "close_time": 1773043199999,
          "quote_volume": 364452.4914,
          "trades": 392,
          "taker_buy_base": 87807.0,
          "taker_buy_quote": 87754.3158
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 144338.0,
          "close_time": 1773057599999,
          "quote_volume": 144237.4042,
          "trades": 129,
          "taker_buy_base": 4408.0,
          "taker_buy_quote": 4405.3552
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 178813.0,
          "close_time": 1773071999999,
          "quote_volume": 178688.7871,
          "trades": 135,
          "taker_buy_base": 9562.0,
          "taker_buy_quote": 9556.2628
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 38846.0,
          "close_time": 1773086399999,
          "quote_volume": 38821.1608,
          "trades": 164,
          "taker_buy_base": 23530.0,
          "taker_buy_quote": 23515.882
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 27449.0,
          "close_time": 1773100799999,
          "quote_volume": 27431.7127,
          "trades": 70,
          "taker_buy_base": 19270.0,
          "taker_buy_quote": 19258.438
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 206656.0,
          "close_time": 1773115199999,
          "quote_volume": 206519.5942,
          "trades": 303,
          "taker_buy_base": 82534.0,
          "taker_buy_quote": 82484.4796
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 780303.0,
          "close_time": 1773129599999,
          "quote_volume": 779898.634,
          "trades": 404,
          "taker_buy_base": 719739.0,
          "taker_buy_quote": 719366.4832
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 148686.0,
          "close_time": 1773143999999,
          "quote_volume": 148620.5358,
          "trades": 376,
          "taker_buy_base": 88788.0,
          "taker_buy_quote": 88752.4848
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 2177272.0,
          "close_time": 1773158399999,
          "quote_volume": 2176208.6364,
          "trades": 766,
          "taker_buy_base": 1146149.0,
          "taker_buy_quote": 1145601.6026
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 303263.0,
          "close_time": 1773172799999,
          "quote_volume": 303154.5006,
          "trades": 687,
          "taker_buy_base": 257131.0,
          "taker_buy_quote": 257043.0818
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 837385.0,
          "close_time": 1773187199999,
          "quote_volume": 837128.6164,
          "trades": 742,
          "taker_buy_base": 785704.0,
          "taker_buy_quote": 785468.2888
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 696931.0,
          "close_time": 1773201599999,
          "quote_volume": 696752.2864,
          "trades": 935,
          "taker_buy_base": 671506.0,
          "taker_buy_quote": 671336.3083
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1127947.0,
          "close_time": 1773215999999,
          "quote_volume": 1127633.1502,
          "trades": 960,
          "taker_buy_base": 410913.0,
          "taker_buy_quote": 410815.7505
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 503648.0,
          "close_time": 1773230399999,
          "quote_volume": 503478.7064,
          "trades": 776,
          "taker_buy_base": 321656.0,
          "taker_buy_quote": 321559.5032
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 1031883.0,
          "close_time": 1773244799999,
          "quote_volume": 1031489.2767,
          "trades": 839,
          "taker_buy_base": 249620.0,
          "taker_buy_quote": 249539.3818
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 365568.0,
          "close_time": 1773259199999,
          "quote_volume": 365391.5828,
          "trades": 313,
          "taker_buy_base": 63668.0,
          "taker_buy_quote": 63642.5328
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 17195.0,
          "close_time": 1773273599999,
          "quote_volume": 17186.8357,
          "trades": 137,
          "taker_buy_base": 4332.0,
          "taker_buy_quote": 4330.2672
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 424008.0,
          "close_time": 1773287999999,
          "quote_volume": 423794.9696,
          "trades": 368,
          "taker_buy_base": 117861.0,
          "taker_buy_quote": 117802.5832
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 25469.0,
          "close_time": 1773302399999,
          "quote_volume": 25454.9779,
          "trades": 125,
          "taker_buy_base": 12593.0,
          "taker_buy_quote": 12586.7035
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 196305.0,
          "close_time": 1773316799999,
          "quote_volume": 196197.9422,
          "trades": 269,
          "taker_buy_base": 107252.0,
          "taker_buy_quote": 107198.374
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 89153.0,
          "close_time": 1773331199999,
          "quote_volume": 89103.385,
          "trades": 402,
          "taker_buy_base": 38768.0,
          "taker_buy_quote": 38748.616
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 418458.0,
          "close_time": 1773345599999,
          "quote_volume": 418291.2968,
          "trades": 312,
          "taker_buy_base": 339042.0,
          "taker_buy_quote": 338907.2438
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 1010692.0,
          "close_time": 1773359999999,
          "quote_volume": 1010446.9034,
          "trades": 329,
          "taker_buy_base": 989087.0,
          "taker_buy_quote": 988847.284
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 197675.0,
          "close_time": 1773374399999,
          "quote_volume": 197643.377,
          "trades": 744,
          "taker_buy_base": 79120.0,
          "taker_buy_quote": 79112.088
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 197702.0,
          "close_time": 1773388799999,
          "quote_volume": 197664.6303,
          "trades": 776,
          "taker_buy_base": 21707.0,
          "taker_buy_quote": 21704.8293
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 323680.0,
          "close_time": 1773403199999,
          "quote_volume": 323621.387,
          "trades": 296,
          "taker_buy_base": 61230.0,
          "taker_buy_quote": 61223.877
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1930536.0,
          "close_time": 1773417599999,
          "quote_volume": 1930315.8302,
          "trades": 312,
          "taker_buy_base": 1619185.0,
          "taker_buy_quote": 1619026.9281
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 2170394.0,
          "close_time": 1773431999999,
          "quote_volume": 2170576.78,
          "trades": 319,
          "taker_buy_base": 1625557.0,
          "taker_buy_quote": 1625657.4397
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 32274.0,
          "close_time": 1773446399999,
          "quote_volume": 32280.7385,
          "trades": 64,
          "taker_buy_base": 2837.0,
          "taker_buy_quote": 2837.8511
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 41374.0,
          "close_time": 1773460799999,
          "quote_volume": 41383.0786,
          "trades": 219,
          "taker_buy_base": 8038.0,
          "taker_buy_quote": 8040.4114
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 640989.0,
          "close_time": 1773475199999,
          "quote_volume": 641081.684,
          "trades": 118,
          "taker_buy_base": 2440.0,
          "taker_buy_quote": 2440.5214
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 34005.0,
          "close_time": 1773489599999,
          "quote_volume": 34009.2872,
          "trades": 122,
          "taker_buy_base": 8867.0,
          "taker_buy_quote": 8868.7734
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 60451.0,
          "close_time": 1773503999999,
          "quote_volume": 60458.3922,
          "trades": 699,
          "taker_buy_base": 13471.0,
          "taker_buy_quote": 13473.6942
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 540049.0,
          "close_time": 1773518399999,
          "quote_volume": 540084.5867,
          "trades": 217,
          "taker_buy_base": 29717.0,
          "taker_buy_quote": 29720.0087
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 45537.0,
          "close_time": 1773532799999,
          "quote_volume": 45540.3989,
          "trades": 180,
          "taker_buy_base": 33989.0,
          "taker_buy_quote": 33992.3989
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 121130.0,
          "close_time": 1773547199999,
          "quote_volume": 121131.1048,
          "trades": 659,
          "taker_buy_base": 11048.0,
          "taker_buy_quote": 11049.1048
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 984842.0,
          "close_time": 1773561599999,
          "quote_volume": 984767.5776,
          "trades": 287,
          "taker_buy_base": 435914.0,
          "taker_buy_quote": 435863.9085
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 52018.0,
          "close_time": 1773575999999,
          "quote_volume": 52011.4251,
          "trades": 101,
          "taker_buy_base": 38287.0,
          "taker_buy_quote": 38283.1713
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 29184.0,
          "close_time": 1773590399999,
          "quote_volume": 29178.8345,
          "trades": 598,
          "taker_buy_base": 6713.0,
          "taker_buy_quote": 6712.3287
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 452499.0,
          "close_time": 1773604799999,
          "quote_volume": 452453.6163,
          "trades": 193,
          "taker_buy_base": 426091.0,
          "taker_buy_quote": 426049.516
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 33136.0,
          "close_time": 1773619199999,
          "quote_volume": 33135.2875,
          "trades": 95,
          "taker_buy_base": 26011.0,
          "taker_buy_quote": 26011.0
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 567474.0,
          "close_time": 1773633599999,
          "quote_volume": 567396.4188,
          "trades": 534,
          "taker_buy_base": 45895.0,
          "taker_buy_quote": 45887.7484
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.9997,
          "high": 1.0004,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2391380.0,
          "close_time": 1773647999999,
          "quote_volume": 2391509.8116,
          "trades": 234,
          "taker_buy_base": 1295383.0,
          "taker_buy_quote": 1295345.6022
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2106995.0,
          "close_time": 1773662399999,
          "quote_volume": 2106873.6944,
          "trades": 228,
          "taker_buy_base": 949353.0,
          "taker_buy_quote": 949211.2816
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 624478.0,
          "close_time": 1773676799999,
          "quote_volume": 624420.6643,
          "trades": 268,
          "taker_buy_base": 204785.0,
          "taker_buy_quote": 204774.1191
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 195685.0,
          "close_time": 1773691199999,
          "quote_volume": 195664.1624,
          "trades": 92,
          "taker_buy_base": 182994.0,
          "taker_buy_quote": 182975.7006
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1046186.0,
          "close_time": 1773705599999,
          "quote_volume": 1046080.7553,
          "trades": 212,
          "taker_buy_base": 1036513.0,
          "taker_buy_quote": 1036409.5263
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 496861.0,
          "close_time": 1773719999999,
          "quote_volume": 496850.3796,
          "trades": 167,
          "taker_buy_base": 390657.0,
          "taker_buy_quote": 390657.0
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 26796.0,
          "close_time": 1773734399999,
          "quote_volume": 26793.9593,
          "trades": 131,
          "taker_buy_base": 6389.0,
          "taker_buy_quote": 6389.0
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2340412.0,
          "close_time": 1773748799999,
          "quote_volume": 2340355.365,
          "trades": 263,
          "taker_buy_base": 2041457.0,
          "taker_buy_quote": 2041430.2605
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 576159.0,
          "close_time": 1773763199999,
          "quote_volume": 576137.0016,
          "trades": 150,
          "taker_buy_base": 297491.0,
          "taker_buy_quote": 297494.2559
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 15714.0,
          "close_time": 1773777599999,
          "quote_volume": 15714.138,
          "trades": 187,
          "taker_buy_base": 1380.0,
          "taker_buy_quote": 1380.138
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 30725.0,
          "close_time": 1773791999999,
          "quote_volume": 30727.0486,
          "trades": 101,
          "taker_buy_base": 20486.0,
          "taker_buy_quote": 20488.0486
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 629666.0,
          "close_time": 1773806399999,
          "quote_volume": 629661.8539,
          "trades": 226,
          "taker_buy_base": 264145.0,
          "taker_buy_quote": 264146.3606
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 570311.0,
          "close_time": 1773820799999,
          "quote_volume": 570201.1946,
          "trades": 296,
          "taker_buy_base": 17381.0,
          "taker_buy_quote": 17377.9723
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 284199.0,
          "close_time": 1773835199999,
          "quote_volume": 284130.4941,
          "trades": 435,
          "taker_buy_base": 167538.0,
          "taker_buy_quote": 167504.4924
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 947084.0,
          "close_time": 1773849599999,
          "quote_volume": 946855.2474,
          "trades": 276,
          "taker_buy_base": 590584.0,
          "taker_buy_quote": 590463.0771
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 94376.0,
          "close_time": 1773863999999,
          "quote_volume": 94339.411,
          "trades": 96,
          "taker_buy_base": 14993.0,
          "taker_buy_quote": 14988.167
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1266127.0,
          "close_time": 1773878399999,
          "quote_volume": 1265422.153,
          "trades": 99,
          "taker_buy_base": 7059.0,
          "taker_buy_quote": 7055.0563
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 591880.0,
          "close_time": 1773892799999,
          "quote_volume": 591514.829,
          "trades": 170,
          "taker_buy_base": 404850.0,
          "taker_buy_quote": 404614.3719
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 619992.0,
          "close_time": 1773907199999,
          "quote_volume": 619617.8534,
          "trades": 221,
          "taker_buy_base": 111842.0,
          "taker_buy_quote": 111780.5349
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 720262.0,
          "close_time": 1773921599999,
          "quote_volume": 719920.7161,
          "trades": 935,
          "taker_buy_base": 688221.0,
          "taker_buy_quote": 687897.0722
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 416043.0,
          "close_time": 1773935999999,
          "quote_volume": 415865.1641,
          "trades": 816,
          "taker_buy_base": 301856.0,
          "taker_buy_quote": 301735.2576
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 702474.0,
          "close_time": 1773950399999,
          "quote_volume": 702180.1536,
          "trades": 811,
          "taker_buy_base": 573906.0,
          "taker_buy_quote": 573676.4376
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 497204.0,
          "close_time": 1773964799999,
          "quote_volume": 497001.007,
          "trades": 848,
          "taker_buy_base": 456090.0,
          "taker_buy_quote": 455907.564
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1639965.0,
          "close_time": 1773979199999,
          "quote_volume": 1639477.6321,
          "trades": 956,
          "taker_buy_base": 507293.0,
          "taker_buy_quote": 507148.8238
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 829802.0,
          "close_time": 1773993599999,
          "quote_volume": 829595.688,
          "trades": 934,
          "taker_buy_base": 587572.0,
          "taker_buy_quote": 587420.5515
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 2709662.0,
          "close_time": 1774007999999,
          "quote_volume": 2708760.6213,
          "trades": 956,
          "taker_buy_base": 728262.0,
          "taker_buy_quote": 728062.9819
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.9998,
          "high": 1.0003,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2089913.0,
          "close_time": 1774022399999,
          "quote_volume": 2089930.5226,
          "trades": 514,
          "taker_buy_base": 717760.0,
          "taker_buy_quote": 717749.1548
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1511261.0,
          "close_time": 1774036799999,
          "quote_volume": 1511112.0844,
          "trades": 952,
          "taker_buy_base": 1246851.0,
          "taker_buy_quote": 1246754.465
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 191096.0,
          "close_time": 1774051199999,
          "quote_volume": 191097.1627,
          "trades": 303,
          "taker_buy_base": 120885.0,
          "taker_buy_quote": 120886.3955
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 79551.0,
          "close_time": 1774065599999,
          "quote_volume": 79556.6876,
          "trades": 77,
          "taker_buy_base": 56876.0,
          "taker_buy_quote": 56881.6876
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 39771.0,
          "close_time": 1774079999999,
          "quote_volume": 39773.8285,
          "trades": 135,
          "taker_buy_base": 28285.0,
          "taker_buy_quote": 28287.8285
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 34713.0,
          "close_time": 1774094399999,
          "quote_volume": 34716.0137,
          "trades": 178,
          "taker_buy_base": 30137.0,
          "taker_buy_quote": 30140.0137
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 131183.0,
          "close_time": 1774108799999,
          "quote_volume": 131194.3307,
          "trades": 536,
          "taker_buy_base": 113307.0,
          "taker_buy_quote": 113318.3307
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 377582.0,
          "close_time": 1774123199999,
          "quote_volume": 377579.5142,
          "trades": 490,
          "taker_buy_base": 211643.0,
          "taker_buy_quote": 211643.534
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 45483.0,
          "close_time": 1774137599999,
          "quote_volume": 45484.7481,
          "trades": 136,
          "taker_buy_base": 40744.0,
          "taker_buy_quote": 40745.7502
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 61992.0,
          "close_time": 1774151999999,
          "quote_volume": 61994.7985,
          "trades": 106,
          "taker_buy_base": 27985.0,
          "taker_buy_quote": 27987.7985
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 37783.0,
          "close_time": 1774166399999,
          "quote_volume": 37784.0818,
          "trades": 67,
          "taker_buy_base": 10818.0,
          "taker_buy_quote": 10819.0818
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 63635.0,
          "close_time": 1774180799999,
          "quote_volume": 63638.8082,
          "trades": 207,
          "taker_buy_base": 38082.0,
          "taker_buy_quote": 38085.8082
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1431409.0,
          "close_time": 1774195199999,
          "quote_volume": 1431197.6276,
          "trades": 1020,
          "taker_buy_base": 369295.0,
          "taker_buy_quote": 369265.8485
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 856127.0,
          "close_time": 1774209599999,
          "quote_volume": 856011.9524,
          "trades": 1259,
          "taker_buy_base": 561778.0,
          "taker_buy_quote": 561721.8222
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 892623.0,
          "close_time": 1774223999999,
          "quote_volume": 892420.0223,
          "trades": 1342,
          "taker_buy_base": 575815.0,
          "taker_buy_quote": 575694.9579
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1984951.0,
          "close_time": 1774238399999,
          "quote_volume": 1984189.8884,
          "trades": 296,
          "taker_buy_base": 78760.0,
          "taker_buy_quote": 78735.8777
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1126874.0,
          "close_time": 1774252799999,
          "quote_volume": 1126312.8116,
          "trades": 185,
          "taker_buy_base": 1092741.0,
          "taker_buy_quote": 1092198.2859
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 2611892.0,
          "close_time": 1774267199999,
          "quote_volume": 2610430.8956,
          "trades": 149,
          "taker_buy_base": 1020368.0,
          "taker_buy_quote": 1019798.5322
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 408594.0,
          "close_time": 1774281599999,
          "quote_volume": 408399.8929,
          "trades": 308,
          "taker_buy_base": 352300.0,
          "taker_buy_quote": 352134.5985
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 16326.0,
          "close_time": 1774295999999,
          "quote_volume": 16319.01,
          "trades": 109,
          "taker_buy_base": 11730.0,
          "taker_buy_quote": 11725.308
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 5767.0,
          "close_time": 1774310399999,
          "quote_volume": 5764.1963,
          "trades": 32,
          "taker_buy_base": 798.0,
          "taker_buy_quote": 797.6808
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 53780.0,
          "close_time": 1774324799999,
          "quote_volume": 53753.1615,
          "trades": 39,
          "taker_buy_base": 515.0,
          "taker_buy_quote": 514.794
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 260727.0,
          "close_time": 1774339199999,
          "quote_volume": 260597.7797,
          "trades": 84,
          "taker_buy_base": 11432.0,
          "taker_buy_quote": 11427.4272
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 314111.0,
          "close_time": 1774353599999,
          "quote_volume": 313995.6833,
          "trades": 112,
          "taker_buy_base": 258609.0,
          "taker_buy_quote": 258520.444
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 292875.0,
          "close_time": 1774367999999,
          "quote_volume": 292786.1299,
          "trades": 125,
          "taker_buy_base": 282799.0,
          "taker_buy_quote": 282714.1603
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 43303.0,
          "close_time": 1774382399999,
          "quote_volume": 43286.3197,
          "trades": 291,
          "taker_buy_base": 6409.0,
          "taker_buy_quote": 6407.0773
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 5605.0,
          "close_time": 1774396799999,
          "quote_volume": 5603.183,
          "trades": 59,
          "taker_buy_base": 4250.0,
          "taker_buy_quote": 4248.725
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 144271.0,
          "close_time": 1774411199999,
          "quote_volume": 144216.1387,
          "trades": 3286,
          "taker_buy_base": 28471.0,
          "taker_buy_quote": 28462.4587
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 74235.0,
          "close_time": 1774425599999,
          "quote_volume": 74205.979,
          "trades": 70,
          "taker_buy_base": 6730.0,
          "taker_buy_quote": 6727.981
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 95894.0,
          "close_time": 1774439999999,
          "quote_volume": 95856.1668,
          "trades": 109,
          "taker_buy_base": 5244.0,
          "taker_buy_quote": 5242.4268
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 204713.0,
          "close_time": 1774454399999,
          "quote_volume": 204642.1156,
          "trades": 143,
          "taker_buy_base": 110008.0,
          "taker_buy_quote": 109974.9976
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 26708.0,
          "close_time": 1774468799999,
          "quote_volume": 26697.8769,
          "trades": 209,
          "taker_buy_base": 5601.0,
          "taker_buy_quote": 5599.3197
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 601154.0,
          "close_time": 1774483199999,
          "quote_volume": 600964.5683,
          "trades": 120,
          "taker_buy_base": 500054.0,
          "taker_buy_quote": 499905.0033
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 127363.0,
          "close_time": 1774497599999,
          "quote_volume": 127342.228,
          "trades": 94,
          "taker_buy_base": 98111.0,
          "taker_buy_quote": 98096.1119
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 205193.0,
          "close_time": 1774511999999,
          "quote_volume": 205152.2923,
          "trades": 96,
          "taker_buy_base": 4119.0,
          "taker_buy_quote": 4118.5071
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 371480.0,
          "close_time": 1774526399999,
          "quote_volume": 371372.9176,
          "trades": 85,
          "taker_buy_base": 54128.0,
          "taker_buy_quote": 54116.1467
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 84884.0,
          "close_time": 1774540799999,
          "quote_volume": 84857.6433,
          "trades": 187,
          "taker_buy_base": 75848.0,
          "taker_buy_quote": 75825.2456
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 163688.0,
          "close_time": 1774555199999,
          "quote_volume": 163655.4838,
          "trades": 68,
          "taker_buy_base": 158038.0,
          "taker_buy_quote": 158006.6232
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 361699.0,
          "close_time": 1774569599999,
          "quote_volume": 361626.6817,
          "trades": 41,
          "taker_buy_base": 946.0,
          "taker_buy_quote": 945.9039
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 71139.0,
          "close_time": 1774583999999,
          "quote_volume": 71118.5876,
          "trades": 41,
          "taker_buy_base": 9293.0,
          "taker_buy_quote": 9291.1414
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 138433.0,
          "close_time": 1774598399999,
          "quote_volume": 138394.7323,
          "trades": 108,
          "taker_buy_base": 32622.0,
          "taker_buy_quote": 32615.4756
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 202916.0,
          "close_time": 1774612799999,
          "quote_volume": 202855.6547,
          "trades": 151,
          "taker_buy_base": 5295.0,
          "taker_buy_quote": 5293.941
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 824277.0,
          "close_time": 1774627199999,
          "quote_volume": 824084.5262,
          "trades": 136,
          "taker_buy_base": 548093.0,
          "taker_buy_quote": 547983.3814
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 174434.0,
          "close_time": 1774641599999,
          "quote_volume": 174392.2978,
          "trades": 364,
          "taker_buy_base": 66022.0,
          "taker_buy_quote": 66009.4395
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 20019.0,
          "close_time": 1774655999999,
          "quote_volume": 20015.1816,
          "trades": 123,
          "taker_buy_base": 1854.0,
          "taker_buy_quote": 1853.8146
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1151215.0,
          "close_time": 1774670399999,
          "quote_volume": 1151094.8916,
          "trades": 211,
          "taker_buy_base": 1101346.0,
          "taker_buy_quote": 1101235.8654
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 929418.0,
          "close_time": 1774684799999,
          "quote_volume": 929337.9152,
          "trades": 587,
          "taker_buy_base": 472220.0,
          "taker_buy_quote": 472186.5313
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 977479.0,
          "close_time": 1774699199999,
          "quote_volume": 977370.4264,
          "trades": 656,
          "taker_buy_base": 11135.0,
          "taker_buy_quote": 11133.9205
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 233015.0,
          "close_time": 1774713599999,
          "quote_volume": 232964.2056,
          "trades": 465,
          "taker_buy_base": 4308.0,
          "taker_buy_quote": 4307.197
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 19563.0,
          "close_time": 1774727999999,
          "quote_volume": 19558.1642,
          "trades": 335,
          "taker_buy_base": 10331.0,
          "taker_buy_quote": 10328.9338
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 19643.0,
          "close_time": 1774742399999,
          "quote_volume": 19638.5285,
          "trades": 324,
          "taker_buy_base": 14214.0,
          "taker_buy_quote": 14211.1572
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 106997.0,
          "close_time": 1774756799999,
          "quote_volume": 106966.0905,
          "trades": 287,
          "taker_buy_base": 11896.0,
          "taker_buy_quote": 11893.6208
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 78098.0,
          "close_time": 1774771199999,
          "quote_volume": 78075.2855,
          "trades": 264,
          "taker_buy_base": 7149.0,
          "taker_buy_quote": 7147.5702
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 76462.0,
          "close_time": 1774785599999,
          "quote_volume": 76434.0569,
          "trades": 46,
          "taker_buy_base": 3721.0,
          "taker_buy_quote": 3719.8898
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 161.0,
          "close_time": 1774799999999,
          "quote_volume": 160.9356,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 51962.0,
          "close_time": 1774814399999,
          "quote_volume": 51941.2202,
          "trades": 9,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 49.985
        }
      ]
    },
    "1d": {
      "count": 202,
      "start_date": "2025-09-09T00:00:00",
      "end_date": "2026-03-29T00:00:00",
      "klines": [
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 1.0,
          "high": 1.01,
          "low": 1.0,
          "close": 1.0008,
          "volume": 8705405.0,
          "close_time": 1757462399999,
          "quote_volume": 8721241.1936,
          "trades": 26767,
          "taker_buy_base": 4481497.0,
          "taker_buy_quote": 4492260.5411
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 3077532.0,
          "close_time": 1757548799999,
          "quote_volume": 3079840.6546,
          "trades": 7190,
          "taker_buy_base": 2051351.0,
          "taker_buy_quote": 2052976.846
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 2134636.0,
          "close_time": 1757635199999,
          "quote_volume": 2136317.688,
          "trades": 2836,
          "taker_buy_base": 1632720.0,
          "taker_buy_quote": 1634052.4002
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 2567493.0,
          "close_time": 1757721599999,
          "quote_volume": 2569149.9346,
          "trades": 2256,
          "taker_buy_base": 1045279.0,
          "taker_buy_quote": 1046065.8851
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0008,
          "volume": 3059050.0,
          "close_time": 1757807999999,
          "quote_volume": 3061367.1217,
          "trades": 2093,
          "taker_buy_base": 2705929.0,
          "taker_buy_quote": 2708013.872
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 1212364.0,
          "close_time": 1757894399999,
          "quote_volume": 1213204.0683,
          "trades": 2150,
          "taker_buy_base": 681799.0,
          "taker_buy_quote": 682278.895
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 870652.0,
          "close_time": 1757980799999,
          "quote_volume": 871279.2534,
          "trades": 2892,
          "taker_buy_base": 659943.0,
          "taker_buy_quote": 660436.8519
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 616325.0,
          "close_time": 1758067199999,
          "quote_volume": 616754.1233,
          "trades": 1263,
          "taker_buy_base": 346856.0,
          "taker_buy_quote": 347110.7006
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 2515087.0,
          "close_time": 1758153599999,
          "quote_volume": 2517004.8966,
          "trades": 1396,
          "taker_buy_base": 767518.0,
          "taker_buy_quote": 768170.1563
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 3332712.0,
          "close_time": 1758239999999,
          "quote_volume": 3335499.5147,
          "trades": 935,
          "taker_buy_base": 2592032.0,
          "taker_buy_quote": 2594298.5144
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 636495.0,
          "close_time": 1758326399999,
          "quote_volume": 636989.5368,
          "trades": 2244,
          "taker_buy_base": 406700.0,
          "taker_buy_quote": 407031.0947
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 2955211.0,
          "close_time": 1758412799999,
          "quote_volume": 2956939.6497,
          "trades": 914,
          "taker_buy_base": 475259.0,
          "taker_buy_quote": 475563.3527
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 0.9886,
          "close": 0.9995,
          "volume": 9550502.0,
          "close_time": 1758499199999,
          "quote_volume": 9540542.904,
          "trades": 4735,
          "taker_buy_base": 2108954.0,
          "taker_buy_quote": 2101216.4118
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.9995,
          "high": 1.0015,
          "low": 0.9965,
          "close": 1.0007,
          "volume": 65847258.0,
          "close_time": 1758585599999,
          "quote_volume": 65902291.4754,
          "trades": 5450,
          "taker_buy_base": 36379845.0,
          "taker_buy_quote": 36412429.1182
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 1.0008,
          "high": 1.0013,
          "low": 1.0003,
          "close": 1.0008,
          "volume": 642794999.0,
          "close_time": 1758671999999,
          "quote_volume": 643374674.5074,
          "trades": 10225,
          "taker_buy_base": 368430976.0,
          "taker_buy_quote": 368772024.1657
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 1.0008,
          "high": 1.0011,
          "low": 1.0003,
          "close": 1.0007,
          "volume": 606116127.0,
          "close_time": 1758758399999,
          "quote_volume": 606599715.6376,
          "trades": 6636,
          "taker_buy_base": 303931157.0,
          "taker_buy_quote": 304187658.5323
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 0.9983,
          "close": 0.9991,
          "volume": 728070020.0,
          "close_time": 1758844799999,
          "quote_volume": 727778701.0063,
          "trades": 19187,
          "taker_buy_base": 343928631.0,
          "taker_buy_quote": 343795270.7036
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.9991,
          "high": 1.0003,
          "low": 0.999,
          "close": 1.0,
          "volume": 345753066.0,
          "close_time": 1758931199999,
          "quote_volume": 345593096.8772,
          "trades": 11903,
          "taker_buy_base": 197948805.0,
          "taker_buy_quote": 197863613.9638
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9996,
          "close": 1.0,
          "volume": 223682940.0,
          "close_time": 1759017599999,
          "quote_volume": 223681904.0509,
          "trades": 6945,
          "taker_buy_base": 106300924.0,
          "taker_buy_quote": 106303926.0021
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 1.0,
          "high": 1.0009,
          "low": 0.9998,
          "close": 1.0007,
          "volume": 370194482.0,
          "close_time": 1759103999999,
          "quote_volume": 370308649.5943,
          "trades": 6744,
          "taker_buy_base": 240209215.0,
          "taker_buy_quote": 240275906.8322
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 1.0007,
          "high": 1.0018,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 477530022.0,
          "close_time": 1759190399999,
          "quote_volume": 477906531.9392,
          "trades": 10643,
          "taker_buy_base": 282747360.0,
          "taker_buy_quote": 282986597.4414
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 1.0008,
          "high": 1.001,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 367353789.0,
          "close_time": 1759276799999,
          "quote_volume": 367632180.5866,
          "trades": 6252,
          "taker_buy_base": 133003432.0,
          "taker_buy_quote": 133110988.9849
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 236348919.0,
          "close_time": 1759363199999,
          "quote_volume": 236523284.3734,
          "trades": 7687,
          "taker_buy_base": 107103926.0,
          "taker_buy_quote": 107188105.3615
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 267048550.0,
          "close_time": 1759449599999,
          "quote_volume": 267221573.4024,
          "trades": 6805,
          "taker_buy_base": 118891142.0,
          "taker_buy_quote": 118972626.9907
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 306365663.0,
          "close_time": 1759535999999,
          "quote_volume": 306391035.3187,
          "trades": 9259,
          "taker_buy_base": 140432653.0,
          "taker_buy_quote": 140450005.4741
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.9998,
          "high": 1.0004,
          "low": 0.9994,
          "close": 1.0003,
          "volume": 159811515.0,
          "close_time": 1759622399999,
          "quote_volume": 159803374.6512,
          "trades": 7036,
          "taker_buy_base": 85041991.0,
          "taker_buy_quote": 85043720.6854
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 209874142.0,
          "close_time": 1759708799999,
          "quote_volume": 209826736.7967,
          "trades": 8698,
          "taker_buy_base": 85388867.0,
          "taker_buy_quote": 85374661.3684
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.9996,
          "high": 1.0002,
          "low": 0.9992,
          "close": 0.9997,
          "volume": 223727704.0,
          "close_time": 1759795199999,
          "quote_volume": 223687086.0877,
          "trades": 11529,
          "taker_buy_base": 127065329.0,
          "taker_buy_quote": 127047026.6921
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 168811122.0,
          "close_time": 1759881599999,
          "quote_volume": 168745094.7463,
          "trades": 9352,
          "taker_buy_base": 95889429.0,
          "taker_buy_quote": 95853873.5593
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.9997,
          "high": 1.0002,
          "low": 0.9995,
          "close": 1.0002,
          "volume": 123865122.0,
          "close_time": 1759967999999,
          "quote_volume": 123854041.9359,
          "trades": 6682,
          "taker_buy_base": 73228900.0,
          "taker_buy_quote": 73227625.1591
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 132087303.0,
          "close_time": 1760054399999,
          "quote_volume": 132101693.117,
          "trades": 8040,
          "taker_buy_base": 78128113.0,
          "taker_buy_quote": 78140484.0744
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.9999,
          "high": 1.0005,
          "low": 0.65,
          "close": 0.9978,
          "volume": 1467085065.0,
          "close_time": 1760140799999,
          "quote_volume": 1388127796.5,
          "trades": 136677,
          "taker_buy_base": 550421611.0,
          "taker_buy_quote": 529738032.4719
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.9978,
          "high": 0.9995,
          "low": 0.994,
          "close": 0.9993,
          "volume": 1310062133.0,
          "close_time": 1760227199999,
          "quote_volume": 1307761088.2055,
          "trades": 34019,
          "taker_buy_base": 611491962.0,
          "taker_buy_quote": 610456098.0009
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.9993,
          "high": 0.9999,
          "low": 0.999,
          "close": 0.9997,
          "volume": 225673218.0,
          "close_time": 1760313599999,
          "quote_volume": 225542406.7657,
          "trades": 8525,
          "taker_buy_base": 120434299.0,
          "taker_buy_quote": 120372486.5478
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 156301154.0,
          "close_time": 1760399999999,
          "quote_volume": 156236367.2731,
          "trades": 8635,
          "taker_buy_base": 64283588.0,
          "taker_buy_quote": 64259644.107
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9992,
          "close": 0.9998,
          "volume": 173495137.0,
          "close_time": 1760486399999,
          "quote_volume": 173421627.1383,
          "trades": 7381,
          "taker_buy_base": 85387595.0,
          "taker_buy_quote": 85354217.6276
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 135529079.0,
          "close_time": 1760572799999,
          "quote_volume": 135484651.9782,
          "trades": 5901,
          "taker_buy_base": 42680279.0,
          "taker_buy_quote": 42668209.0052
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.998,
          "close": 0.9993,
          "volume": 211984319.0,
          "close_time": 1760659199999,
          "quote_volume": 211845515.6697,
          "trades": 8277,
          "taker_buy_base": 95039648.0,
          "taker_buy_quote": 94978951.072
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9993,
          "volume": 168267452.0,
          "close_time": 1760745599999,
          "quote_volume": 168144896.9794,
          "trades": 7136,
          "taker_buy_base": 100872972.0,
          "taker_buy_quote": 100802328.8499
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9993,
          "volume": 156060217.0,
          "close_time": 1760831999999,
          "quote_volume": 155936351.4264,
          "trades": 4024,
          "taker_buy_base": 81941705.0,
          "taker_buy_quote": 81878747.4791
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 95619473.0,
          "close_time": 1760918399999,
          "quote_volume": 95554817.7775,
          "trades": 3857,
          "taker_buy_base": 61424420.0,
          "taker_buy_quote": 61384591.8603
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9991,
          "volume": 254692798.0,
          "close_time": 1761004799999,
          "quote_volume": 254507510.4717,
          "trades": 6754,
          "taker_buy_base": 114378515.0,
          "taker_buy_quote": 114298335.7971
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9993,
          "volume": 448408816.0,
          "close_time": 1761091199999,
          "quote_volume": 448009662.6777,
          "trades": 6687,
          "taker_buy_base": 317947474.0,
          "taker_buy_quote": 317668643.8464
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 138514862.0,
          "close_time": 1761177599999,
          "quote_volume": 138410806.1265,
          "trades": 3933,
          "taker_buy_base": 67940388.0,
          "taker_buy_quote": 67892792.119
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 185447676.0,
          "close_time": 1761263999999,
          "quote_volume": 185302060.8452,
          "trades": 3704,
          "taker_buy_base": 81292377.0,
          "taker_buy_quote": 81230174.012
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 101832511.0,
          "close_time": 1761350399999,
          "quote_volume": 101754909.8225,
          "trades": 3654,
          "taker_buy_base": 56693605.0,
          "taker_buy_quote": 56652377.6581
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 66311211.0,
          "close_time": 1761436799999,
          "quote_volume": 66260015.3261,
          "trades": 3797,
          "taker_buy_base": 19417990.0,
          "taker_buy_quote": 19404309.243
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 88603659.0,
          "close_time": 1761523199999,
          "quote_volume": 88534859.9889,
          "trades": 2362,
          "taker_buy_base": 21102790.0,
          "taker_buy_quote": 21087992.6192
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 207404856.0,
          "close_time": 1761609599999,
          "quote_volume": 207244719.0773,
          "trades": 4313,
          "taker_buy_base": 75372979.0,
          "taker_buy_quote": 75318555.5533
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 89701668.0,
          "close_time": 1761695999999,
          "quote_volume": 89636560.1203,
          "trades": 2809,
          "taker_buy_base": 66534547.0,
          "taker_buy_quote": 66487972.8171
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 139349064.0,
          "close_time": 1761782399999,
          "quote_volume": 139246742.0572,
          "trades": 2922,
          "taker_buy_base": 91573084.0,
          "taker_buy_quote": 91508982.8412
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 143592773.0,
          "close_time": 1761868799999,
          "quote_volume": 143491714.79,
          "trades": 3603,
          "taker_buy_base": 84042799.0,
          "taker_buy_quote": 83989202.0959
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 121433297.0,
          "close_time": 1761955199999,
          "quote_volume": 121343201.8367,
          "trades": 6086,
          "taker_buy_base": 48206331.0,
          "taker_buy_quote": 48172796.5198
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 125666206.0,
          "close_time": 1762041599999,
          "quote_volume": 125578206.0596,
          "trades": 5177,
          "taker_buy_base": 31275754.0,
          "taker_buy_quote": 31254748.5718
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 60134459.0,
          "close_time": 1762127999999,
          "quote_volume": 60090977.5456,
          "trades": 2891,
          "taker_buy_base": 24557258.0,
          "taker_buy_quote": 24540477.5649
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 98772352.0,
          "close_time": 1762214399999,
          "quote_volume": 98700574.7903,
          "trades": 6412,
          "taker_buy_base": 31416811.0,
          "taker_buy_quote": 31396179.2201
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9981,
          "close": 0.9992,
          "volume": 180442369.0,
          "close_time": 1762300799999,
          "quote_volume": 180317671.1594,
          "trades": 8837,
          "taker_buy_base": 87216030.0,
          "taker_buy_quote": 87159352.1033
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 105470483.0,
          "close_time": 1762387199999,
          "quote_volume": 105396293.6171,
          "trades": 5031,
          "taker_buy_base": 56900661.0,
          "taker_buy_quote": 56863533.307
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 93857892.0,
          "close_time": 1762473599999,
          "quote_volume": 93787712.5872,
          "trades": 3868,
          "taker_buy_base": 45037550.0,
          "taker_buy_quote": 45006028.2991
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 159237378.0,
          "close_time": 1762559999999,
          "quote_volume": 159124060.3413,
          "trades": 5195,
          "taker_buy_base": 73251341.0,
          "taker_buy_quote": 73202597.2414
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 72568701.0,
          "close_time": 1762646399999,
          "quote_volume": 72516678.0314,
          "trades": 4068,
          "taker_buy_base": 41965251.0,
          "taker_buy_quote": 41936417.5839
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 30719142.0,
          "close_time": 1762732799999,
          "quote_volume": 30697016.5359,
          "trades": 2973,
          "taker_buy_base": 13784915.0,
          "taker_buy_quote": 13775694.5692
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 80181745.0,
          "close_time": 1762819199999,
          "quote_volume": 80127873.9605,
          "trades": 3432,
          "taker_buy_base": 30015967.0,
          "taker_buy_quote": 29997424.2631
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 33500097.0,
          "close_time": 1762905599999,
          "quote_volume": 33477330.7242,
          "trades": 3340,
          "taker_buy_base": 13933872.0,
          "taker_buy_quote": 13925252.1218
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9984,
          "close": 0.9993,
          "volume": 123556659.0,
          "close_time": 1762991999999,
          "quote_volume": 123459631.3724,
          "trades": 4364,
          "taker_buy_base": 45532804.0,
          "taker_buy_quote": 45497923.8122
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 45837376.0,
          "close_time": 1763078399999,
          "quote_volume": 45803944.6665,
          "trades": 4247,
          "taker_buy_base": 20585272.0,
          "taker_buy_quote": 20571516.6969
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 121053979.0,
          "close_time": 1763164799999,
          "quote_volume": 120965980.2661,
          "trades": 4390,
          "taker_buy_base": 39570865.0,
          "taker_buy_quote": 39544292.9828
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 47113402.0,
          "close_time": 1763251199999,
          "quote_volume": 47082141.105,
          "trades": 2446,
          "taker_buy_base": 21825745.0,
          "taker_buy_quote": 21812407.1315
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 37756507.0,
          "close_time": 1763337599999,
          "quote_volume": 37729357.0914,
          "trades": 3865,
          "taker_buy_base": 14932220.0,
          "taker_buy_quote": 14922288.8027
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 102145084.0,
          "close_time": 1763423999999,
          "quote_volume": 102081038.6271,
          "trades": 4301,
          "taker_buy_base": 75657200.0,
          "taker_buy_quote": 75611839.8583
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 35946335.0,
          "close_time": 1763510399999,
          "quote_volume": 35919982.8667,
          "trades": 3745,
          "taker_buy_base": 9006350.0,
          "taker_buy_quote": 9000190.1321
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 69137885.0,
          "close_time": 1763596799999,
          "quote_volume": 69084427.8721,
          "trades": 5254,
          "taker_buy_base": 19406070.0,
          "taker_buy_quote": 19392291.6079
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 84443017.0,
          "close_time": 1763683199999,
          "quote_volume": 84379236.9,
          "trades": 6084,
          "taker_buy_base": 15757630.0,
          "taker_buy_quote": 15747008.0945
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 135154566.0,
          "close_time": 1763769599999,
          "quote_volume": 135053501.5889,
          "trades": 7154,
          "taker_buy_base": 68230154.0,
          "taker_buy_quote": 68181880.8594
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 59128141.0,
          "close_time": 1763855999999,
          "quote_volume": 59087924.6113,
          "trades": 2928,
          "taker_buy_base": 28276295.0,
          "taker_buy_quote": 28259265.2491
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 28481292.0,
          "close_time": 1763942399999,
          "quote_volume": 28460659.9936,
          "trades": 2766,
          "taker_buy_base": 3904755.0,
          "taker_buy_quote": 3902191.8515
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 44258090.0,
          "close_time": 1764028799999,
          "quote_volume": 44227713.6889,
          "trades": 3337,
          "taker_buy_base": 16423486.0,
          "taker_buy_quote": 16413386.3484
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 36852794.0,
          "close_time": 1764115199999,
          "quote_volume": 36827269.1157,
          "trades": 2523,
          "taker_buy_base": 25918586.0,
          "taker_buy_quote": 25901136.0736
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 26699266.0,
          "close_time": 1764201599999,
          "quote_volume": 26680835.4628,
          "trades": 2805,
          "taker_buy_base": 15331262.0,
          "taker_buy_quote": 15321265.7012
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 60456759.0,
          "close_time": 1764287999999,
          "quote_volume": 60422183.9617,
          "trades": 6145,
          "taker_buy_base": 37107388.0,
          "taker_buy_quote": 37087472.0486
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 32085331.0,
          "close_time": 1764374399999,
          "quote_volume": 32063381.2278,
          "trades": 4276,
          "taker_buy_base": 12169241.0,
          "taker_buy_quote": 12161336.067
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 8173665.0,
          "close_time": 1764460799999,
          "quote_volume": 8167440.4633,
          "trades": 2228,
          "taker_buy_base": 3143953.0,
          "taker_buy_quote": 3141752.2329
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 12625225.0,
          "close_time": 1764547199999,
          "quote_volume": 12615565.4202,
          "trades": 1783,
          "taker_buy_base": 4406002.0,
          "taker_buy_quote": 4402917.7986
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 37496540.0,
          "close_time": 1764633599999,
          "quote_volume": 37468335.2577,
          "trades": 2478,
          "taker_buy_base": 12653751.0,
          "taker_buy_quote": 12644934.7455
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 34810330.0,
          "close_time": 1764719999999,
          "quote_volume": 34785786.1428,
          "trades": 1784,
          "taker_buy_base": 18846493.0,
          "taker_buy_quote": 18834434.3264
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 21990238.0,
          "close_time": 1764806399999,
          "quote_volume": 21974596.9107,
          "trades": 1720,
          "taker_buy_base": 13725324.0,
          "taker_buy_quote": 13715830.3045
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 22460890.0,
          "close_time": 1764892799999,
          "quote_volume": 22444176.1862,
          "trades": 1445,
          "taker_buy_base": 8122324.0,
          "taker_buy_quote": 8116816.841
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 24968899.0,
          "close_time": 1764979199999,
          "quote_volume": 24950339.2939,
          "trades": 1257,
          "taker_buy_base": 11585123.0,
          "taker_buy_quote": 11577013.7109
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7429044.0,
          "close_time": 1765065599999,
          "quote_volume": 7423698.0983,
          "trades": 1010,
          "taker_buy_base": 2716144.0,
          "taker_buy_quote": 2714332.0198
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 26367077.0,
          "close_time": 1765151999999,
          "quote_volume": 26350713.1066,
          "trades": 1596,
          "taker_buy_base": 24101202.0,
          "taker_buy_quote": 24086479.949
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 28453497.0,
          "close_time": 1765238399999,
          "quote_volume": 28433695.0424,
          "trades": 1647,
          "taker_buy_base": 14959932.0,
          "taker_buy_quote": 14949964.6485
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 40570919.0,
          "close_time": 1765324799999,
          "quote_volume": 40540643.587,
          "trades": 1850,
          "taker_buy_base": 19559357.0,
          "taker_buy_quote": 19545747.7562
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 39156620.0,
          "close_time": 1765411199999,
          "quote_volume": 39129085.2925,
          "trades": 1885,
          "taker_buy_base": 22950317.0,
          "taker_buy_quote": 22935581.6802
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 27841869.0,
          "close_time": 1765497599999,
          "quote_volume": 27822840.12,
          "trades": 2701,
          "taker_buy_base": 14398744.0,
          "taker_buy_quote": 14389505.9602
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 38860632.0,
          "close_time": 1765583999999,
          "quote_volume": 38832859.4124,
          "trades": 1652,
          "taker_buy_base": 27982477.0,
          "taker_buy_quote": 27963201.4603
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9354246.0,
          "close_time": 1765670399999,
          "quote_volume": 9347997.8562,
          "trades": 1108,
          "taker_buy_base": 4783451.0,
          "taker_buy_quote": 4780463.2792
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 12867898.0,
          "close_time": 1765756799999,
          "quote_volume": 12859640.3756,
          "trades": 1078,
          "taker_buy_base": 7536390.0,
          "taker_buy_quote": 7531784.4607
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9915502.0,
          "close_time": 1765843199999,
          "quote_volume": 9909012.2575,
          "trades": 1839,
          "taker_buy_base": 4979447.0,
          "taker_buy_quote": 4976416.1554
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 19863899.0,
          "close_time": 1765929599999,
          "quote_volume": 19850946.7678,
          "trades": 1798,
          "taker_buy_base": 11145883.0,
          "taker_buy_quote": 11139035.2727
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 20154461.0,
          "close_time": 1766015999999,
          "quote_volume": 20141613.2013,
          "trades": 2354,
          "taker_buy_base": 11979772.0,
          "taker_buy_quote": 11972500.8619
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 28831542.0,
          "close_time": 1766102399999,
          "quote_volume": 28813151.1049,
          "trades": 2379,
          "taker_buy_base": 17986394.0,
          "taker_buy_quote": 17975355.807
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 17256365.0,
          "close_time": 1766188799999,
          "quote_volume": 17245467.0317,
          "trades": 1218,
          "taker_buy_base": 6537951.0,
          "taker_buy_quote": 6534228.8972
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5929818.0,
          "close_time": 1766275199999,
          "quote_volume": 5925954.3206,
          "trades": 904,
          "taker_buy_base": 2871932.0,
          "taker_buy_quote": 2870208.8408
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9797072.0,
          "close_time": 1766361599999,
          "quote_volume": 9790370.3183,
          "trades": 1258,
          "taker_buy_base": 1745766.0,
          "taker_buy_quote": 1744713.317
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 25676909.0,
          "close_time": 1766447999999,
          "quote_volume": 25659112.2368,
          "trades": 1295,
          "taker_buy_base": 12434100.0,
          "taker_buy_quote": 12425880.2752
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 7977772.0,
          "close_time": 1766534399999,
          "quote_volume": 7972267.916,
          "trades": 1292,
          "taker_buy_base": 2189509.0,
          "taker_buy_quote": 2188144.0153
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9993,
          "volume": 24851781.0,
          "close_time": 1766620799999,
          "quote_volume": 24833278.4325,
          "trades": 3919,
          "taker_buy_base": 6077251.0,
          "taker_buy_quote": 6073010.4483
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 8857729.0,
          "close_time": 1766707199999,
          "quote_volume": 8851555.8443,
          "trades": 3781,
          "taker_buy_base": 3771892.0,
          "taker_buy_quote": 3769391.4931
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 8405038.0,
          "close_time": 1766793599999,
          "quote_volume": 8399325.5635,
          "trades": 4200,
          "taker_buy_base": 3904326.0,
          "taker_buy_quote": 3901797.1867
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 4247050.0,
          "close_time": 1766879999999,
          "quote_volume": 4243772.2127,
          "trades": 2113,
          "taker_buy_base": 1456155.0,
          "taker_buy_quote": 1455066.9725
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 5705187.0,
          "close_time": 1766966399999,
          "quote_volume": 5701416.4874,
          "trades": 1421,
          "taker_buy_base": 2154322.0,
          "taker_buy_quote": 2153029.4068
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9991,
          "close": 0.9995,
          "volume": 16170436.0,
          "close_time": 1767052799999,
          "quote_volume": 16161051.6306,
          "trades": 4530,
          "taker_buy_base": 10359745.0,
          "taker_buy_quote": 10353972.4189
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 10403761.0,
          "close_time": 1767139199999,
          "quote_volume": 10399833.3005,
          "trades": 2105,
          "taker_buy_base": 8140853.0,
          "taker_buy_quote": 8137918.1146
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 2779702.0,
          "close_time": 1767225599999,
          "quote_volume": 2778712.4666,
          "trades": 1133,
          "taker_buy_base": 1843484.0,
          "taker_buy_quote": 1842917.1631
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4570543.0,
          "close_time": 1767311999999,
          "quote_volume": 4569079.5288,
          "trades": 1947,
          "taker_buy_base": 3376735.0,
          "taker_buy_quote": 3375716.5954
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 6410390.0,
          "close_time": 1767398399999,
          "quote_volume": 6408659.987,
          "trades": 1531,
          "taker_buy_base": 5184805.0,
          "taker_buy_quote": 5183489.4852
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 6027644.0,
          "close_time": 1767484799999,
          "quote_volume": 6026393.9694,
          "trades": 1237,
          "taker_buy_base": 5453698.0,
          "taker_buy_quote": 5452639.2501
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 6942330.0,
          "close_time": 1767571199999,
          "quote_volume": 6940555.2177,
          "trades": 1239,
          "taker_buy_base": 592815.0,
          "taker_buy_quote": 592734.7896
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 5572818.0,
          "close_time": 1767657599999,
          "quote_volume": 5571091.113,
          "trades": 1390,
          "taker_buy_base": 2665759.0,
          "taker_buy_quote": 2665016.7717
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.9997,
          "high": 1.0001,
          "low": 0.9993,
          "close": 0.9999,
          "volume": 26077493.0,
          "close_time": 1767743999999,
          "quote_volume": 26068631.7725,
          "trades": 2659,
          "taker_buy_base": 4984199.0,
          "taker_buy_quote": 4983199.4158
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.9999,
          "high": 1.0006,
          "low": 0.9996,
          "close": 1.0006,
          "volume": 26293952.0,
          "close_time": 1767830399999,
          "quote_volume": 26289029.9764,
          "trades": 2020,
          "taker_buy_base": 4892803.0,
          "taker_buy_quote": 4893176.3805
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 3888415.0,
          "close_time": 1767916799999,
          "quote_volume": 3890169.5582,
          "trades": 1335,
          "taker_buy_base": 1317638.0,
          "taker_buy_quote": 1318287.0349
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 2269464.0,
          "close_time": 1768003199999,
          "quote_volume": 2270351.3434,
          "trades": 1800,
          "taker_buy_base": 1120704.0,
          "taker_buy_quote": 1121183.4958
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1727965.0,
          "close_time": 1768089599999,
          "quote_volume": 1728770.6062,
          "trades": 1310,
          "taker_buy_base": 1293277.0,
          "taker_buy_quote": 1293896.8946
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0002,
          "volume": 2114615.0,
          "close_time": 1768175999999,
          "quote_volume": 2115224.9085,
          "trades": 1050,
          "taker_buy_base": 829573.0,
          "taker_buy_quote": 829922.9977
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 4784250.0,
          "close_time": 1768262399999,
          "quote_volume": 4786248.8618,
          "trades": 1582,
          "taker_buy_base": 3358892.0,
          "taker_buy_quote": 3360334.5262
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0,
          "close": 1.0004,
          "volume": 5545971.0,
          "close_time": 1768348799999,
          "quote_volume": 5547808.8099,
          "trades": 3494,
          "taker_buy_base": 2356982.0,
          "taker_buy_quote": 2357926.9187
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 1.0005,
          "high": 1.0008,
          "low": 0.9993,
          "close": 1.0,
          "volume": 19710451.0,
          "close_time": 1768435199999,
          "quote_volume": 19717995.0464,
          "trades": 2678,
          "taker_buy_base": 13915819.0,
          "taker_buy_quote": 13921969.2496
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 0.9998,
          "close": 1.0002,
          "volume": 5050139.0,
          "close_time": 1768521599999,
          "quote_volume": 5050489.7852,
          "trades": 1205,
          "taker_buy_base": 2419812.0,
          "taker_buy_quote": 2420089.1357
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2730579.0,
          "close_time": 1768607999999,
          "quote_volume": 2731122.2999,
          "trades": 1150,
          "taker_buy_base": 2020249.0,
          "taker_buy_quote": 2020708.1738
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 2715369.0,
          "close_time": 1768694399999,
          "quote_volume": 2716212.2019,
          "trades": 611,
          "taker_buy_base": 2077698.0,
          "taker_buy_quote": 2078378.4282
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1950717.0,
          "close_time": 1768780799999,
          "quote_volume": 1951125.1716,
          "trades": 976,
          "taker_buy_base": 321564.0,
          "taker_buy_quote": 321656.0267
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9997,
          "close": 1.0003,
          "volume": 7361953.0,
          "close_time": 1768867199999,
          "quote_volume": 7361803.2519,
          "trades": 1488,
          "taker_buy_base": 4836621.0,
          "taker_buy_quote": 4836470.3137
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 1.0003,
          "high": 1.0008,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 8223969.0,
          "close_time": 1768953599999,
          "quote_volume": 8226859.7461,
          "trades": 1473,
          "taker_buy_base": 5183581.0,
          "taker_buy_quote": 5185641.3723
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3393231.0,
          "close_time": 1769039999999,
          "quote_volume": 3394216.9523,
          "trades": 1682,
          "taker_buy_base": 968965.0,
          "taker_buy_quote": 969294.1153
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 1.0002,
          "high": 1.0007,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4428017.0,
          "close_time": 1769126399999,
          "quote_volume": 4429519.9068,
          "trades": 1248,
          "taker_buy_base": 3171888.0,
          "taker_buy_quote": 3173024.8651
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9984,
          "close": 0.9999,
          "volume": 26142708.0,
          "close_time": 1769212799999,
          "quote_volume": 26139990.327,
          "trades": 2724,
          "taker_buy_base": 11965748.0,
          "taker_buy_quote": 11964950.1963
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 14469176.0,
          "close_time": 1769299199999,
          "quote_volume": 14468479.2871,
          "trades": 940,
          "taker_buy_base": 8349179.0,
          "taker_buy_quote": 8349105.2215
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 10299696.0,
          "close_time": 1769385599999,
          "quote_volume": 10299391.9002,
          "trades": 962,
          "taker_buy_base": 3506335.0,
          "taker_buy_quote": 3506257.4619
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9996,
          "close": 1.0,
          "volume": 19044305.0,
          "close_time": 1769471999999,
          "quote_volume": 19039555.9447,
          "trades": 1201,
          "taker_buy_base": 4038560.0,
          "taker_buy_quote": 4037967.6029
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 3879769.0,
          "close_time": 1769558399999,
          "quote_volume": 3879640.1739,
          "trades": 1101,
          "taker_buy_base": 2379346.0,
          "taker_buy_quote": 2379346.5767
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 5211888.0,
          "close_time": 1769644799999,
          "quote_volume": 5211890.2026,
          "trades": 975,
          "taker_buy_base": 3707122.0,
          "taker_buy_quote": 3707224.7462
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 3248797.0,
          "close_time": 1769731199999,
          "quote_volume": 3248507.3194,
          "trades": 4808,
          "taker_buy_base": 1210547.0,
          "taker_buy_quote": 1210480.504
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 5138075.0,
          "close_time": 1769817599999,
          "quote_volume": 5138149.255,
          "trades": 6063,
          "taker_buy_base": 2058513.0,
          "taker_buy_quote": 2058655.3009
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9991,
          "close": 0.9998,
          "volume": 11747264.0,
          "close_time": 1769903999999,
          "quote_volume": 11742731.0695,
          "trades": 5120,
          "taker_buy_base": 6997142.0,
          "taker_buy_quote": 6994027.267
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 2298629.0,
          "close_time": 1769990399999,
          "quote_volume": 2297796.4912,
          "trades": 4544,
          "taker_buy_base": 878467.0,
          "taker_buy_quote": 878223.0756
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 18046271.0,
          "close_time": 1770076799999,
          "quote_volume": 18041212.4052,
          "trades": 4327,
          "taker_buy_base": 11195634.0,
          "taker_buy_quote": 11192512.3402
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 8067539.0,
          "close_time": 1770163199999,
          "quote_volume": 8063414.8284,
          "trades": 1901,
          "taker_buy_base": 3876706.0,
          "taker_buy_quote": 3874845.025
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.9997,
          "high": 1.0003,
          "low": 0.9996,
          "close": 1.0,
          "volume": 10142012.0,
          "close_time": 1770249599999,
          "quote_volume": 10140740.2887,
          "trades": 1799,
          "taker_buy_base": 8133705.0,
          "taker_buy_quote": 8132759.1023
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 19732976.0,
          "close_time": 1770335999999,
          "quote_volume": 19723695.4591,
          "trades": 3087,
          "taker_buy_base": 8939518.0,
          "taker_buy_quote": 8935249.7046
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.9992,
          "high": 0.9998,
          "low": 0.9985,
          "close": 0.9993,
          "volume": 44663597.0,
          "close_time": 1770422399999,
          "quote_volume": 44611590.4262,
          "trades": 3146,
          "taker_buy_base": 17555995.0,
          "taker_buy_quote": 17537265.3286
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2319194.0,
          "close_time": 1770508799999,
          "quote_volume": 2317847.4678,
          "trades": 2306,
          "taker_buy_base": 1447101.0,
          "taker_buy_quote": 1446320.2389
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1079669.0,
          "close_time": 1770595199999,
          "quote_volume": 1078875.7683,
          "trades": 1580,
          "taker_buy_base": 476928.0,
          "taker_buy_quote": 476595.8184
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 1383856.0,
          "close_time": 1770681599999,
          "quote_volume": 1382770.5488,
          "trades": 1679,
          "taker_buy_base": 430521.0,
          "taker_buy_quote": 430204.7003
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 1544441.0,
          "close_time": 1770767999999,
          "quote_volume": 1543215.6321,
          "trades": 1800,
          "taker_buy_base": 370461.0,
          "taker_buy_quote": 370186.4783
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9941,
          "close": 0.9993,
          "volume": 11346123.0,
          "close_time": 1770854399999,
          "quote_volume": 11334070.4059,
          "trades": 2098,
          "taker_buy_base": 8397469.0,
          "taker_buy_quote": 8388149.3248
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9994,
          "volume": 4347461.0,
          "close_time": 1770940799999,
          "quote_volume": 4344333.2243,
          "trades": 1384,
          "taker_buy_base": 2942312.0,
          "taker_buy_quote": 2940318.0693
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 3373834.0,
          "close_time": 1771027199999,
          "quote_volume": 3371944.4921,
          "trades": 1270,
          "taker_buy_base": 2378008.0,
          "taker_buy_quote": 2376712.0224
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 2880694.0,
          "close_time": 1771113599999,
          "quote_volume": 2879064.6069,
          "trades": 1436,
          "taker_buy_base": 1906771.0,
          "taker_buy_quote": 1905719.0308
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 1468232.0,
          "close_time": 1771199999999,
          "quote_volume": 1467181.7038,
          "trades": 1078,
          "taker_buy_base": 306048.0,
          "taker_buy_quote": 305847.2657
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.9992,
          "high": 0.9998,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 4750369.0,
          "close_time": 1771286399999,
          "quote_volume": 4748098.1452,
          "trades": 994,
          "taker_buy_base": 3847489.0,
          "taker_buy_quote": 3845646.9209
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 2174683.0,
          "close_time": 1771372799999,
          "quote_volume": 2173721.2867,
          "trades": 1072,
          "taker_buy_base": 1094120.0,
          "taker_buy_quote": 1093635.8259
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2748454.0,
          "close_time": 1771459199999,
          "quote_volume": 2747736.9929,
          "trades": 1137,
          "taker_buy_base": 2141045.0,
          "taker_buy_quote": 2140525.0751
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3073237.0,
          "close_time": 1771545599999,
          "quote_volume": 3072514.8985,
          "trades": 1363,
          "taker_buy_base": 1317948.0,
          "taker_buy_quote": 1317623.5581
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 3012171.0,
          "close_time": 1771631999999,
          "quote_volume": 3011032.19,
          "trades": 1234,
          "taker_buy_base": 2296254.0,
          "taker_buy_quote": 2295484.5893
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 1740420.0,
          "close_time": 1771718399999,
          "quote_volume": 1739444.1978,
          "trades": 1154,
          "taker_buy_base": 813180.0,
          "taker_buy_quote": 812774.8724
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 6687806.0,
          "close_time": 1771804799999,
          "quote_volume": 6682377.4809,
          "trades": 1038,
          "taker_buy_base": 3012176.0,
          "taker_buy_quote": 3009726.1857
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 4067793.0,
          "close_time": 1771891199999,
          "quote_volume": 4064714.603,
          "trades": 1055,
          "taker_buy_base": 794519.0,
          "taker_buy_quote": 793940.9804
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 16973829.0,
          "close_time": 1771977599999,
          "quote_volume": 16958044.699,
          "trades": 1939,
          "taker_buy_base": 5850530.0,
          "taker_buy_quote": 5845359.4401
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.9992,
          "high": 0.9997,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 12072229.0,
          "close_time": 1772063999999,
          "quote_volume": 12065002.4214,
          "trades": 1719,
          "taker_buy_base": 6761303.0,
          "taker_buy_quote": 6757612.4561
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 2595683.0,
          "close_time": 1772150399999,
          "quote_volume": 2593806.2233,
          "trades": 1101,
          "taker_buy_base": 1564115.0,
          "taker_buy_quote": 1563029.429
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1647365.0,
          "close_time": 1772236799999,
          "quote_volume": 1646342.5576,
          "trades": 1227,
          "taker_buy_base": 615948.0,
          "taker_buy_quote": 615590.6358
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 2739973.0,
          "close_time": 1772323199999,
          "quote_volume": 2737798.4691,
          "trades": 848,
          "taker_buy_base": 1230058.0,
          "taker_buy_quote": 1229101.0572
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1172121.0,
          "close_time": 1772409599999,
          "quote_volume": 1171248.7883,
          "trades": 771,
          "taker_buy_base": 288239.0,
          "taker_buy_quote": 288038.243
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 2651848.0,
          "close_time": 1772495999999,
          "quote_volume": 2649781.8949,
          "trades": 1174,
          "taker_buy_base": 941959.0,
          "taker_buy_quote": 941288.7485
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.9991,
          "high": 1.0,
          "low": 0.9991,
          "close": 0.9994,
          "volume": 7702212.0,
          "close_time": 1772582399999,
          "quote_volume": 7698976.1958,
          "trades": 1967,
          "taker_buy_base": 4686718.0,
          "taker_buy_quote": 4684370.1267
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 2966866.0,
          "close_time": 1772668799999,
          "quote_volume": 2965163.6827,
          "trades": 3311,
          "taker_buy_base": 1293013.0,
          "taker_buy_quote": 1292319.2817
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 2499337.0,
          "close_time": 1772755199999,
          "quote_volume": 2497899.0444,
          "trades": 5063,
          "taker_buy_base": 1164077.0,
          "taker_buy_quote": 1163413.9356
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3127985.0,
          "close_time": 1772841599999,
          "quote_volume": 3126041.1527,
          "trades": 2334,
          "taker_buy_base": 2510910.0,
          "taker_buy_quote": 2509357.6154
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1234844.0,
          "close_time": 1772927999999,
          "quote_volume": 1234061.8247,
          "trades": 2771,
          "taker_buy_base": 338659.0,
          "taker_buy_quote": 338457.9754
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 708866.0,
          "close_time": 1773014399999,
          "quote_volume": 708392.6209,
          "trades": 1536,
          "taker_buy_base": 503645.0,
          "taker_buy_quote": 503316.5799
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 851835.0,
          "close_time": 1773100799999,
          "quote_volume": 851254.2436,
          "trades": 1049,
          "taker_buy_base": 155281.0,
          "taker_buy_quote": 155187.8314
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 4453565.0,
          "close_time": 1773187199999,
          "quote_volume": 4451530.5174,
          "trades": 3278,
          "taker_buy_base": 3080045.0,
          "taker_buy_quote": 3078716.4208
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 3743172.0,
          "close_time": 1773273599999,
          "quote_volume": 3741931.8382,
          "trades": 3960,
          "taker_buy_base": 1721695.0,
          "taker_buy_quote": 1721223.7438
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9996,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9999,
          "volume": 2164085.0,
          "close_time": 1773359999999,
          "quote_volume": 2163289.4749,
          "trades": 1805,
          "taker_buy_base": 1604603.0,
          "taker_buy_quote": 1604090.8045
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 1.0003,
          "low": 0.9998,
          "close": 1.0002,
          "volume": 4852261.0,
          "close_time": 1773446399999,
          "quote_volume": 4852102.743,
          "trades": 2511,
          "taker_buy_base": 3409636.0,
          "taker_buy_quote": 3409563.0132
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 1362405.0,
          "close_time": 1773532799999,
          "quote_volume": 1362557.4276,
          "trades": 1555,
          "taker_buy_base": 96522.0,
          "taker_buy_quote": 96535.808
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1672809.0,
          "close_time": 1773619199999,
          "quote_volume": 1672677.8458,
          "trades": 1933,
          "taker_buy_base": 944064.0,
          "taker_buy_quote": 943969.0293
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 6932198.0,
          "close_time": 1773705599999,
          "quote_volume": 6931945.5068,
          "trades": 1568,
          "taker_buy_base": 3714923.0,
          "taker_buy_quote": 3714603.9782
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3486667.0,
          "close_time": 1773791999999,
          "quote_volume": 3486577.8921,
          "trades": 999,
          "taker_buy_base": 2757860.0,
          "taker_buy_quote": 2757838.703
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 3791763.0,
          "close_time": 1773878399999,
          "quote_volume": 3790610.354,
          "trades": 1428,
          "taker_buy_base": 1061700.0,
          "taker_buy_quote": 1061535.1257
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9994,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 3547855.0,
          "close_time": 1773964799999,
          "quote_volume": 3546099.7232,
          "trades": 3801,
          "taker_buy_base": 2536765.0,
          "taker_buy_quote": 2535611.2382
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.9996,
          "high": 1.0003,
          "low": 0.9995,
          "close": 1.0001,
          "volume": 8971699.0,
          "close_time": 1774051199999,
          "quote_volume": 8969973.7111,
          "trades": 4615,
          "taker_buy_base": 3908623.0,
          "taker_buy_quote": 3908022.3725
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 708283.0,
          "close_time": 1774137599999,
          "quote_volume": 708305.1228,
          "trades": 1552,
          "taker_buy_base": 480992.0,
          "taker_buy_quote": 481017.1447
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3343569.0,
          "close_time": 1774223999999,
          "quote_volume": 3343047.2908,
          "trades": 4001,
          "taker_buy_base": 1583773.0,
          "taker_buy_quote": 1583575.3171
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9996,
          "volume": 6154404.0,
          "close_time": 1774310399999,
          "quote_volume": 6151416.6948,
          "trades": 1079,
          "taker_buy_base": 2556697.0,
          "taker_buy_quote": 2555390.2831
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 970401.0,
          "close_time": 1774396799999,
          "quote_volume": 970022.2571,
          "trades": 710,
          "taker_buy_base": 564014.0,
          "taker_buy_quote": 563832.6278
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1146975.0,
          "close_time": 1774483199999,
          "quote_volume": 1146582.8453,
          "trades": 3937,
          "taker_buy_base": 656108.0,
          "taker_buy_quote": 655912.1871
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1314307.0,
          "close_time": 1774569599999,
          "quote_volume": 1314007.2467,
          "trades": 571,
          "taker_buy_base": 391190.0,
          "taker_buy_quote": 391108.5384
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1431218.0,
          "close_time": 1774655999999,
          "quote_volume": 1430860.9802,
          "trades": 923,
          "taker_buy_base": 663179.0,
          "taker_buy_quote": 663047.1935
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3330333.0,
          "close_time": 1774742399999,
          "quote_volume": 3329964.1315,
          "trades": 2578,
          "taker_buy_base": 1613554.0,
          "taker_buy_quote": 1613403.6052
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 261718.0,
          "close_time": 1774828799999,
          "quote_volume": 261636.3685,
          "trades": 599,
          "taker_buy_base": 22766.0,
          "taker_buy_quote": 22761.0808
        }
      ]
    }
  },
  "last_update": "2026-03-29T16:40:36.339835"
}