{
  "symbol": "SHIBUSDT",
  "fetched_at": "2026-03-29T16:41:15.164065",
  "intervals": {
    "1h": {
      "count": 4324,
      "start_date": "2025-09-30T13:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1759237200000,
          "datetime": "2025-09-30T13:00:00",
          "open": 1.171e-05,
          "high": 1.179e-05,
          "low": 1.168e-05,
          "close": 1.171e-05,
          "volume": 45847001827.0,
          "close_time": 1759240799999,
          "quote_volume": 537261.72248191,
          "trades": 15692,
          "taker_buy_base": 25947885702.0,
          "taker_buy_quote": 304169.29093084
        },
        {
          "timestamp": 1759240800000,
          "datetime": "2025-09-30T14:00:00",
          "open": 1.17e-05,
          "high": 1.173e-05,
          "low": 1.165e-05,
          "close": 1.17e-05,
          "volume": 62942733413.0,
          "close_time": 1759244399999,
          "quote_volume": 735683.78533362,
          "trades": 24263,
          "taker_buy_base": 30033362356.0,
          "taker_buy_quote": 351070.86196639
        },
        {
          "timestamp": 1759244400000,
          "datetime": "2025-09-30T15:00:00",
          "open": 1.17e-05,
          "high": 1.17e-05,
          "low": 1.154e-05,
          "close": 1.165e-05,
          "volume": 65178570689.0,
          "close_time": 1759247999999,
          "quote_volume": 756079.01692932,
          "trades": 22790,
          "taker_buy_base": 35330294158.0,
          "taker_buy_quote": 409836.52186783
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 1.164e-05,
          "high": 1.164e-05,
          "low": 1.156e-05,
          "close": 1.16e-05,
          "volume": 64194611170.0,
          "close_time": 1759251599999,
          "quote_volume": 744347.73555872,
          "trades": 14147,
          "taker_buy_base": 33343645532.0,
          "taker_buy_quote": 386802.27490234
        },
        {
          "timestamp": 1759251600000,
          "datetime": "2025-09-30T17:00:00",
          "open": 1.159e-05,
          "high": 1.164e-05,
          "low": 1.157e-05,
          "close": 1.16e-05,
          "volume": 52063684599.0,
          "close_time": 1759255199999,
          "quote_volume": 604382.82379704,
          "trades": 11194,
          "taker_buy_base": 24992858650.0,
          "taker_buy_quote": 290209.32133459
        },
        {
          "timestamp": 1759255200000,
          "datetime": "2025-09-30T18:00:00",
          "open": 1.159e-05,
          "high": 1.168e-05,
          "low": 1.156e-05,
          "close": 1.167e-05,
          "volume": 30753836951.0,
          "close_time": 1759258799999,
          "quote_volume": 357867.09045676,
          "trades": 5851,
          "taker_buy_base": 19084454485.0,
          "taker_buy_quote": 222107.01704872
        },
        {
          "timestamp": 1759258800000,
          "datetime": "2025-09-30T19:00:00",
          "open": 1.167e-05,
          "high": 1.182e-05,
          "low": 1.166e-05,
          "close": 1.181e-05,
          "volume": 40133797567.0,
          "close_time": 1759262399999,
          "quote_volume": 471112.53521193,
          "trades": 9327,
          "taker_buy_base": 23260938324.0,
          "taker_buy_quote": 273133.88958028
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 1.181e-05,
          "high": 1.187e-05,
          "low": 1.179e-05,
          "close": 1.184e-05,
          "volume": 22638716261.0,
          "close_time": 1759265999999,
          "quote_volume": 267607.71493356,
          "trades": 8784,
          "taker_buy_base": 10749880944.0,
          "taker_buy_quote": 127115.13636455
        },
        {
          "timestamp": 1759266000000,
          "datetime": "2025-09-30T21:00:00",
          "open": 1.185e-05,
          "high": 1.188e-05,
          "low": 1.18e-05,
          "close": 1.181e-05,
          "volume": 31481563413.0,
          "close_time": 1759269599999,
          "quote_volume": 372597.38451882,
          "trades": 6751,
          "taker_buy_base": 17431172085.0,
          "taker_buy_quote": 206260.6055905
        },
        {
          "timestamp": 1759269600000,
          "datetime": "2025-09-30T22:00:00",
          "open": 1.182e-05,
          "high": 1.187e-05,
          "low": 1.178e-05,
          "close": 1.179e-05,
          "volume": 34195796220.0,
          "close_time": 1759273199999,
          "quote_volume": 404243.10249675,
          "trades": 7398,
          "taker_buy_base": 17738909262.0,
          "taker_buy_quote": 209838.39892485
        },
        {
          "timestamp": 1759273200000,
          "datetime": "2025-09-30T23:00:00",
          "open": 1.178e-05,
          "high": 1.183e-05,
          "low": 1.175e-05,
          "close": 1.182e-05,
          "volume": 26707749430.0,
          "close_time": 1759276799999,
          "quote_volume": 314874.40004729,
          "trades": 4233,
          "taker_buy_base": 12301014954.0,
          "taker_buy_quote": 145085.28239937
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 1.182e-05,
          "high": 1.185e-05,
          "low": 1.175e-05,
          "close": 1.179e-05,
          "volume": 14957295357.0,
          "close_time": 1759280399999,
          "quote_volume": 176552.09770394,
          "trades": 6852,
          "taker_buy_base": 7728362525.0,
          "taker_buy_quote": 91211.48171148
        },
        {
          "timestamp": 1759280400000,
          "datetime": "2025-10-01T01:00:00",
          "open": 1.18e-05,
          "high": 1.189e-05,
          "low": 1.179e-05,
          "close": 1.188e-05,
          "volume": 17043682287.0,
          "close_time": 1759283999999,
          "quote_volume": 201801.83243919,
          "trades": 7370,
          "taker_buy_base": 10674815300.0,
          "taker_buy_quote": 126446.66533983
        },
        {
          "timestamp": 1759284000000,
          "datetime": "2025-10-01T02:00:00",
          "open": 1.189e-05,
          "high": 1.189e-05,
          "low": 1.183e-05,
          "close": 1.184e-05,
          "volume": 27391119872.0,
          "close_time": 1759287599999,
          "quote_volume": 324797.93090033,
          "trades": 5347,
          "taker_buy_base": 9994671964.0,
          "taker_buy_quote": 118596.56713245
        },
        {
          "timestamp": 1759287600000,
          "datetime": "2025-10-01T03:00:00",
          "open": 1.184e-05,
          "high": 1.187e-05,
          "low": 1.178e-05,
          "close": 1.178e-05,
          "volume": 36868185868.0,
          "close_time": 1759291199999,
          "quote_volume": 436143.39864398,
          "trades": 8842,
          "taker_buy_base": 19603716317.0,
          "taker_buy_quote": 231962.56283101
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 1.178e-05,
          "high": 1.188e-05,
          "low": 1.178e-05,
          "close": 1.184e-05,
          "volume": 29744413588.0,
          "close_time": 1759294799999,
          "quote_volume": 352517.35580123,
          "trades": 10581,
          "taker_buy_base": 13847629906.0,
          "taker_buy_quote": 164144.43921973
        },
        {
          "timestamp": 1759294800000,
          "datetime": "2025-10-01T05:00:00",
          "open": 1.184e-05,
          "high": 1.194e-05,
          "low": 1.184e-05,
          "close": 1.19e-05,
          "volume": 40734669705.0,
          "close_time": 1759298399999,
          "quote_volume": 484760.94391668,
          "trades": 10780,
          "taker_buy_base": 22466316635.0,
          "taker_buy_quote": 267431.05259114
        },
        {
          "timestamp": 1759298400000,
          "datetime": "2025-10-01T06:00:00",
          "open": 1.191e-05,
          "high": 1.194e-05,
          "low": 1.181e-05,
          "close": 1.182e-05,
          "volume": 30034492098.0,
          "close_time": 1759301999999,
          "quote_volume": 357132.53096915,
          "trades": 10067,
          "taker_buy_base": 17112653099.0,
          "taker_buy_quote": 203533.78125311
        },
        {
          "timestamp": 1759302000000,
          "datetime": "2025-10-01T07:00:00",
          "open": 1.182e-05,
          "high": 1.19e-05,
          "low": 1.181e-05,
          "close": 1.187e-05,
          "volume": 19010175043.0,
          "close_time": 1759305599999,
          "quote_volume": 225462.93185482,
          "trades": 9474,
          "taker_buy_base": 6923410229.0,
          "taker_buy_quote": 82168.51630932
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 1.187e-05,
          "high": 1.232e-05,
          "low": 1.185e-05,
          "close": 1.231e-05,
          "volume": 126270018979.0,
          "close_time": 1759309199999,
          "quote_volume": 1533008.89709357,
          "trades": 35264,
          "taker_buy_base": 72109559639.0,
          "taker_buy_quote": 874612.11791515
        },
        {
          "timestamp": 1759309200000,
          "datetime": "2025-10-01T09:00:00",
          "open": 1.232e-05,
          "high": 1.237e-05,
          "low": 1.228e-05,
          "close": 1.233e-05,
          "volume": 147465130975.0,
          "close_time": 1759312799999,
          "quote_volume": 1817117.64332454,
          "trades": 25207,
          "taker_buy_base": 61046384362.0,
          "taker_buy_quote": 752649.56304015
        },
        {
          "timestamp": 1759312800000,
          "datetime": "2025-10-01T10:00:00",
          "open": 1.233e-05,
          "high": 1.235e-05,
          "low": 1.222e-05,
          "close": 1.223e-05,
          "volume": 56126447558.0,
          "close_time": 1759316399999,
          "quote_volume": 688742.89600698,
          "trades": 15536,
          "taker_buy_base": 23284794802.0,
          "taker_buy_quote": 285803.48622892
        },
        {
          "timestamp": 1759316400000,
          "datetime": "2025-10-01T11:00:00",
          "open": 1.224e-05,
          "high": 1.226e-05,
          "low": 1.221e-05,
          "close": 1.224e-05,
          "volume": 38831449552.0,
          "close_time": 1759319999999,
          "quote_volume": 475113.43889047,
          "trades": 9286,
          "taker_buy_base": 17198471204.0,
          "taker_buy_quote": 210455.00493014
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 1.224e-05,
          "high": 1.228e-05,
          "low": 1.222e-05,
          "close": 1.224e-05,
          "volume": 101163325470.0,
          "close_time": 1759323599999,
          "quote_volume": 1237961.39836845,
          "trades": 14312,
          "taker_buy_base": 37529693370.0,
          "taker_buy_quote": 459369.86144891
        },
        {
          "timestamp": 1759323600000,
          "datetime": "2025-10-01T13:00:00",
          "open": 1.224e-05,
          "high": 1.232e-05,
          "low": 1.224e-05,
          "close": 1.228e-05,
          "volume": 50783259936.0,
          "close_time": 1759327199999,
          "quote_volume": 624003.18777453,
          "trades": 12879,
          "taker_buy_base": 27949137084.0,
          "taker_buy_quote": 343475.1371083
        },
        {
          "timestamp": 1759327200000,
          "datetime": "2025-10-01T14:00:00",
          "open": 1.227e-05,
          "high": 1.236e-05,
          "low": 1.226e-05,
          "close": 1.23e-05,
          "volume": 74699618728.0,
          "close_time": 1759330799999,
          "quote_volume": 919466.43391434,
          "trades": 19051,
          "taker_buy_base": 36403660999.0,
          "taker_buy_quote": 448194.17947918
        },
        {
          "timestamp": 1759330800000,
          "datetime": "2025-10-01T15:00:00",
          "open": 1.23e-05,
          "high": 1.232e-05,
          "low": 1.225e-05,
          "close": 1.23e-05,
          "volume": 55281038835.0,
          "close_time": 1759334399999,
          "quote_volume": 678794.87488133,
          "trades": 6999,
          "taker_buy_base": 22394069011.0,
          "taker_buy_quote": 275111.54023392
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 1.23e-05,
          "high": 1.234e-05,
          "low": 1.227e-05,
          "close": 1.228e-05,
          "volume": 38356492651.0,
          "close_time": 1759337999999,
          "quote_volume": 471713.59149138,
          "trades": 10348,
          "taker_buy_base": 20236646268.0,
          "taker_buy_quote": 248913.51566722
        },
        {
          "timestamp": 1759338000000,
          "datetime": "2025-10-01T17:00:00",
          "open": 1.228e-05,
          "high": 1.229e-05,
          "low": 1.222e-05,
          "close": 1.224e-05,
          "volume": 41880041332.0,
          "close_time": 1759341599999,
          "quote_volume": 513700.79974239,
          "trades": 7967,
          "taker_buy_base": 16444438588.0,
          "taker_buy_quote": 201739.72266267
        },
        {
          "timestamp": 1759341600000,
          "datetime": "2025-10-01T18:00:00",
          "open": 1.224e-05,
          "high": 1.234e-05,
          "low": 1.223e-05,
          "close": 1.233e-05,
          "volume": 24391855007.0,
          "close_time": 1759345199999,
          "quote_volume": 300036.08362845,
          "trades": 6265,
          "taker_buy_base": 10313071332.0,
          "taker_buy_quote": 126797.35200494
        },
        {
          "timestamp": 1759345200000,
          "datetime": "2025-10-01T19:00:00",
          "open": 1.233e-05,
          "high": 1.24e-05,
          "low": 1.231e-05,
          "close": 1.235e-05,
          "volume": 26771121359.0,
          "close_time": 1759348799999,
          "quote_volume": 330740.28072987,
          "trades": 6902,
          "taker_buy_base": 13685340355.0,
          "taker_buy_quote": 169103.55432777
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 1.235e-05,
          "high": 1.237e-05,
          "low": 1.23e-05,
          "close": 1.232e-05,
          "volume": 31895438974.0,
          "close_time": 1759352399999,
          "quote_volume": 393206.20769683,
          "trades": 5440,
          "taker_buy_base": 13923585539.0,
          "taker_buy_quote": 171617.79355064
        },
        {
          "timestamp": 1759352400000,
          "datetime": "2025-10-01T21:00:00",
          "open": 1.233e-05,
          "high": 1.233e-05,
          "low": 1.228e-05,
          "close": 1.23e-05,
          "volume": 15527726832.0,
          "close_time": 1759355999999,
          "quote_volume": 190976.31169044,
          "trades": 3297,
          "taker_buy_base": 5041444072.0,
          "taker_buy_quote": 62000.10278854
        },
        {
          "timestamp": 1759356000000,
          "datetime": "2025-10-01T22:00:00",
          "open": 1.229e-05,
          "high": 1.234e-05,
          "low": 1.229e-05,
          "close": 1.232e-05,
          "volume": 31928666143.0,
          "close_time": 1759359599999,
          "quote_volume": 393247.59508973,
          "trades": 6923,
          "taker_buy_base": 16746675871.0,
          "taker_buy_quote": 206269.2907227
        },
        {
          "timestamp": 1759359600000,
          "datetime": "2025-10-01T23:00:00",
          "open": 1.232e-05,
          "high": 1.239e-05,
          "low": 1.231e-05,
          "close": 1.239e-05,
          "volume": 68267677319.0,
          "close_time": 1759363199999,
          "quote_volume": 844083.20458949,
          "trades": 8934,
          "taker_buy_base": 42922580958.0,
          "taker_buy_quote": 530797.60238795
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 1.239e-05,
          "high": 1.245e-05,
          "low": 1.238e-05,
          "close": 1.238e-05,
          "volume": 55546946434.0,
          "close_time": 1759366799999,
          "quote_volume": 689710.74233756,
          "trades": 17717,
          "taker_buy_base": 37673213869.0,
          "taker_buy_quote": 467867.75244316
        },
        {
          "timestamp": 1759366800000,
          "datetime": "2025-10-02T01:00:00",
          "open": 1.238e-05,
          "high": 1.254e-05,
          "low": 1.237e-05,
          "close": 1.252e-05,
          "volume": 40795419576.0,
          "close_time": 1759370399999,
          "quote_volume": 508316.18608576,
          "trades": 10800,
          "taker_buy_base": 21179914001.0,
          "taker_buy_quote": 263920.90827855
        },
        {
          "timestamp": 1759370400000,
          "datetime": "2025-10-02T02:00:00",
          "open": 1.253e-05,
          "high": 1.261e-05,
          "low": 1.248e-05,
          "close": 1.257e-05,
          "volume": 51253848426.0,
          "close_time": 1759373999999,
          "quote_volume": 642873.30830927,
          "trades": 12639,
          "taker_buy_base": 24767924434.0,
          "taker_buy_quote": 310749.21853641
        },
        {
          "timestamp": 1759374000000,
          "datetime": "2025-10-02T03:00:00",
          "open": 1.257e-05,
          "high": 1.261e-05,
          "low": 1.254e-05,
          "close": 1.256e-05,
          "volume": 39397961811.0,
          "close_time": 1759377599999,
          "quote_volume": 495423.99161693,
          "trades": 11199,
          "taker_buy_base": 18277647510.0,
          "taker_buy_quote": 229874.5967912
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 1.256e-05,
          "high": 1.261e-05,
          "low": 1.251e-05,
          "close": 1.256e-05,
          "volume": 38941238767.0,
          "close_time": 1759381199999,
          "quote_volume": 488942.92132836,
          "trades": 8898,
          "taker_buy_base": 17676393307.0,
          "taker_buy_quote": 222049.20573296
        },
        {
          "timestamp": 1759381200000,
          "datetime": "2025-10-02T05:00:00",
          "open": 1.257e-05,
          "high": 1.262e-05,
          "low": 1.255e-05,
          "close": 1.26e-05,
          "volume": 24428837981.0,
          "close_time": 1759384799999,
          "quote_volume": 307417.39152246,
          "trades": 8249,
          "taker_buy_base": 9801252888.0,
          "taker_buy_quote": 123372.45579176
        },
        {
          "timestamp": 1759384800000,
          "datetime": "2025-10-02T06:00:00",
          "open": 1.26e-05,
          "high": 1.268e-05,
          "low": 1.258e-05,
          "close": 1.268e-05,
          "volume": 57456031456.0,
          "close_time": 1759388399999,
          "quote_volume": 725667.10608102,
          "trades": 14097,
          "taker_buy_base": 32602840789.0,
          "taker_buy_quote": 411789.29313947
        },
        {
          "timestamp": 1759388400000,
          "datetime": "2025-10-02T07:00:00",
          "open": 1.267e-05,
          "high": 1.27e-05,
          "low": 1.259e-05,
          "close": 1.26e-05,
          "volume": 32930596865.0,
          "close_time": 1759391999999,
          "quote_volume": 416619.41327794,
          "trades": 7465,
          "taker_buy_base": 12342183053.0,
          "taker_buy_quote": 156189.77978561
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 1.261e-05,
          "high": 1.264e-05,
          "low": 1.259e-05,
          "close": 1.262e-05,
          "volume": 25590880658.0,
          "close_time": 1759395599999,
          "quote_volume": 322867.50170353,
          "trades": 7839,
          "taker_buy_base": 9779225707.0,
          "taker_buy_quote": 123381.34260359
        },
        {
          "timestamp": 1759395600000,
          "datetime": "2025-10-02T09:00:00",
          "open": 1.261e-05,
          "high": 1.262e-05,
          "low": 1.257e-05,
          "close": 1.258e-05,
          "volume": 22791922274.0,
          "close_time": 1759399199999,
          "quote_volume": 287075.31794806,
          "trades": 6330,
          "taker_buy_base": 11920357714.0,
          "taker_buy_quote": 150178.43020538
        },
        {
          "timestamp": 1759399200000,
          "datetime": "2025-10-02T10:00:00",
          "open": 1.258e-05,
          "high": 1.261e-05,
          "low": 1.253e-05,
          "close": 1.26e-05,
          "volume": 23432785915.0,
          "close_time": 1759402799999,
          "quote_volume": 294684.75256754,
          "trades": 7765,
          "taker_buy_base": 8399505539.0,
          "taker_buy_quote": 105669.19376281
        },
        {
          "timestamp": 1759402800000,
          "datetime": "2025-10-02T11:00:00",
          "open": 1.261e-05,
          "high": 1.264e-05,
          "low": 1.257e-05,
          "close": 1.259e-05,
          "volume": 30800866257.0,
          "close_time": 1759406399999,
          "quote_volume": 388642.6109229,
          "trades": 7464,
          "taker_buy_base": 15263819177.0,
          "taker_buy_quote": 192648.74816155
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 1.258e-05,
          "high": 1.262e-05,
          "low": 1.256e-05,
          "close": 1.26e-05,
          "volume": 45090751673.0,
          "close_time": 1759409999999,
          "quote_volume": 567425.71806781,
          "trades": 13216,
          "taker_buy_base": 19285455269.0,
          "taker_buy_quote": 242781.72490228
        },
        {
          "timestamp": 1759410000000,
          "datetime": "2025-10-02T13:00:00",
          "open": 1.26e-05,
          "high": 1.261e-05,
          "low": 1.248e-05,
          "close": 1.255e-05,
          "volume": 86393136843.0,
          "close_time": 1759413599999,
          "quote_volume": 1083082.50979918,
          "trades": 34133,
          "taker_buy_base": 46812666323.0,
          "taker_buy_quote": 586632.88370875
        },
        {
          "timestamp": 1759413600000,
          "datetime": "2025-10-02T14:00:00",
          "open": 1.255e-05,
          "high": 1.256e-05,
          "low": 1.234e-05,
          "close": 1.237e-05,
          "volume": 83270962834.0,
          "close_time": 1759417199999,
          "quote_volume": 1035472.56680511,
          "trades": 34985,
          "taker_buy_base": 35450472828.0,
          "taker_buy_quote": 441391.4415287
        },
        {
          "timestamp": 1759417200000,
          "datetime": "2025-10-02T15:00:00",
          "open": 1.238e-05,
          "high": 1.253e-05,
          "low": 1.231e-05,
          "close": 1.252e-05,
          "volume": 53184866227.0,
          "close_time": 1759420799999,
          "quote_volume": 659378.49737313,
          "trades": 26930,
          "taker_buy_base": 30260974671.0,
          "taker_buy_quote": 375419.23668773
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 1.252e-05,
          "high": 1.263e-05,
          "low": 1.25e-05,
          "close": 1.257e-05,
          "volume": 76281797717.0,
          "close_time": 1759424399999,
          "quote_volume": 958947.62527246,
          "trades": 25182,
          "taker_buy_base": 37670901795.0,
          "taker_buy_quote": 473905.268226
        },
        {
          "timestamp": 1759424400000,
          "datetime": "2025-10-02T17:00:00",
          "open": 1.257e-05,
          "high": 1.263e-05,
          "low": 1.253e-05,
          "close": 1.261e-05,
          "volume": 27693158170.0,
          "close_time": 1759427999999,
          "quote_volume": 348448.85220162,
          "trades": 13666,
          "taker_buy_base": 15187096390.0,
          "taker_buy_quote": 191078.09630917
        },
        {
          "timestamp": 1759428000000,
          "datetime": "2025-10-02T18:00:00",
          "open": 1.262e-05,
          "high": 1.268e-05,
          "low": 1.261e-05,
          "close": 1.265e-05,
          "volume": 44190471380.0,
          "close_time": 1759431599999,
          "quote_volume": 559348.35242117,
          "trades": 12453,
          "taker_buy_base": 26607434466.0,
          "taker_buy_quote": 336831.77584064
        },
        {
          "timestamp": 1759431600000,
          "datetime": "2025-10-02T19:00:00",
          "open": 1.265e-05,
          "high": 1.271e-05,
          "low": 1.262e-05,
          "close": 1.266e-05,
          "volume": 63189480233.0,
          "close_time": 1759435199999,
          "quote_volume": 800575.12816218,
          "trades": 13998,
          "taker_buy_base": 29609464986.0,
          "taker_buy_quote": 375212.82248697
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 1.267e-05,
          "high": 1.268e-05,
          "low": 1.259e-05,
          "close": 1.265e-05,
          "volume": 46848990775.0,
          "close_time": 1759438799999,
          "quote_volume": 591724.32220235,
          "trades": 12662,
          "taker_buy_base": 19227045529.0,
          "taker_buy_quote": 242970.31580165
        },
        {
          "timestamp": 1759438800000,
          "datetime": "2025-10-02T21:00:00",
          "open": 1.266e-05,
          "high": 1.269e-05,
          "low": 1.261e-05,
          "close": 1.264e-05,
          "volume": 24220997597.0,
          "close_time": 1759442399999,
          "quote_volume": 306078.91478249,
          "trades": 7802,
          "taker_buy_base": 10849553202.0,
          "taker_buy_quote": 137137.48180567
        },
        {
          "timestamp": 1759442400000,
          "datetime": "2025-10-02T22:00:00",
          "open": 1.264e-05,
          "high": 1.267e-05,
          "low": 1.259e-05,
          "close": 1.26e-05,
          "volume": 25708464188.0,
          "close_time": 1759445999999,
          "quote_volume": 324416.83498551,
          "trades": 10748,
          "taker_buy_base": 10246792308.0,
          "taker_buy_quote": 129344.68793483
        },
        {
          "timestamp": 1759446000000,
          "datetime": "2025-10-02T23:00:00",
          "open": 1.259e-05,
          "high": 1.265e-05,
          "low": 1.259e-05,
          "close": 1.263e-05,
          "volume": 16749099676.0,
          "close_time": 1759449599999,
          "quote_volume": 211308.32808754,
          "trades": 5780,
          "taker_buy_base": 11040751926.0,
          "taker_buy_quote": 139275.46059161
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.264e-05,
          "high": 1.265e-05,
          "low": 1.253e-05,
          "close": 1.254e-05,
          "volume": 29384789422.0,
          "close_time": 1759453199999,
          "quote_volume": 369339.06297677,
          "trades": 11349,
          "taker_buy_base": 9280553571.0,
          "taker_buy_quote": 116654.01673225
        },
        {
          "timestamp": 1759453200000,
          "datetime": "2025-10-03T01:00:00",
          "open": 1.254e-05,
          "high": 1.258e-05,
          "low": 1.246e-05,
          "close": 1.247e-05,
          "volume": 39003315254.0,
          "close_time": 1759456799999,
          "quote_volume": 487728.76171317,
          "trades": 16581,
          "taker_buy_base": 11906052887.0,
          "taker_buy_quote": 149028.54352317
        },
        {
          "timestamp": 1759456800000,
          "datetime": "2025-10-03T02:00:00",
          "open": 1.247e-05,
          "high": 1.255e-05,
          "low": 1.246e-05,
          "close": 1.255e-05,
          "volume": 30368868391.0,
          "close_time": 1759460399999,
          "quote_volume": 379810.53534694,
          "trades": 14259,
          "taker_buy_base": 15715735110.0,
          "taker_buy_quote": 196611.96602261
        },
        {
          "timestamp": 1759460400000,
          "datetime": "2025-10-03T03:00:00",
          "open": 1.255e-05,
          "high": 1.263e-05,
          "low": 1.25e-05,
          "close": 1.251e-05,
          "volume": 45038472600.0,
          "close_time": 1759463999999,
          "quote_volume": 566102.51953066,
          "trades": 16963,
          "taker_buy_base": 23806551454.0,
          "taker_buy_quote": 299347.02198985
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 1.251e-05,
          "high": 1.259e-05,
          "low": 1.249e-05,
          "close": 1.253e-05,
          "volume": 29360954868.0,
          "close_time": 1759467599999,
          "quote_volume": 367767.54799902,
          "trades": 10119,
          "taker_buy_base": 13070425044.0,
          "taker_buy_quote": 163840.20619156
        },
        {
          "timestamp": 1759467600000,
          "datetime": "2025-10-03T05:00:00",
          "open": 1.254e-05,
          "high": 1.254e-05,
          "low": 1.245e-05,
          "close": 1.249e-05,
          "volume": 25638802006.0,
          "close_time": 1759471199999,
          "quote_volume": 320089.4367201,
          "trades": 8472,
          "taker_buy_base": 8718475177.0,
          "taker_buy_quote": 108866.14349347
        },
        {
          "timestamp": 1759471200000,
          "datetime": "2025-10-03T06:00:00",
          "open": 1.249e-05,
          "high": 1.251e-05,
          "low": 1.239e-05,
          "close": 1.244e-05,
          "volume": 32552012409.0,
          "close_time": 1759474799999,
          "quote_volume": 405252.64409822,
          "trades": 10013,
          "taker_buy_base": 16351727324.0,
          "taker_buy_quote": 203403.57580977
        },
        {
          "timestamp": 1759474800000,
          "datetime": "2025-10-03T07:00:00",
          "open": 1.244e-05,
          "high": 1.246e-05,
          "low": 1.238e-05,
          "close": 1.241e-05,
          "volume": 26544188720.0,
          "close_time": 1759478399999,
          "quote_volume": 329437.68561619,
          "trades": 11798,
          "taker_buy_base": 15388065372.0,
          "taker_buy_quote": 190969.53929867
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 1.241e-05,
          "high": 1.244e-05,
          "low": 1.234e-05,
          "close": 1.243e-05,
          "volume": 33402009030.0,
          "close_time": 1759481999999,
          "quote_volume": 413912.91627184,
          "trades": 14086,
          "taker_buy_base": 17124438269.0,
          "taker_buy_quote": 212343.99596882
        },
        {
          "timestamp": 1759482000000,
          "datetime": "2025-10-03T09:00:00",
          "open": 1.244e-05,
          "high": 1.246e-05,
          "low": 1.239e-05,
          "close": 1.243e-05,
          "volume": 29508871140.0,
          "close_time": 1759485599999,
          "quote_volume": 366697.57649631,
          "trades": 7245,
          "taker_buy_base": 17489380694.0,
          "taker_buy_quote": 217329.51603663
        },
        {
          "timestamp": 1759485600000,
          "datetime": "2025-10-03T10:00:00",
          "open": 1.243e-05,
          "high": 1.245e-05,
          "low": 1.241e-05,
          "close": 1.242e-05,
          "volume": 33627823344.0,
          "close_time": 1759489199999,
          "quote_volume": 417827.7794674,
          "trades": 7264,
          "taker_buy_base": 15127849138.0,
          "taker_buy_quote": 188027.29431155
        },
        {
          "timestamp": 1759489200000,
          "datetime": "2025-10-03T11:00:00",
          "open": 1.242e-05,
          "high": 1.242e-05,
          "low": 1.236e-05,
          "close": 1.24e-05,
          "volume": 21793499658.0,
          "close_time": 1759492799999,
          "quote_volume": 270079.83435591,
          "trades": 7130,
          "taker_buy_base": 11136752761.0,
          "taker_buy_quote": 138030.63965285
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 1.24e-05,
          "high": 1.245e-05,
          "low": 1.239e-05,
          "close": 1.24e-05,
          "volume": 15984332428.0,
          "close_time": 1759496399999,
          "quote_volume": 198497.41347263,
          "trades": 6489,
          "taker_buy_base": 6279630691.0,
          "taker_buy_quote": 78010.51528237
        },
        {
          "timestamp": 1759496400000,
          "datetime": "2025-10-03T13:00:00",
          "open": 1.241e-05,
          "high": 1.252e-05,
          "low": 1.235e-05,
          "close": 1.245e-05,
          "volume": 52103508871.0,
          "close_time": 1759499999999,
          "quote_volume": 648237.84587847,
          "trades": 23753,
          "taker_buy_base": 24484780252.0,
          "taker_buy_quote": 304700.2944435
        },
        {
          "timestamp": 1759500000000,
          "datetime": "2025-10-03T14:00:00",
          "open": 1.245e-05,
          "high": 1.251e-05,
          "low": 1.235e-05,
          "close": 1.247e-05,
          "volume": 36454344675.0,
          "close_time": 1759503599999,
          "quote_volume": 452693.67687599,
          "trades": 26040,
          "taker_buy_base": 20713790578.0,
          "taker_buy_quote": 257426.00434916
        },
        {
          "timestamp": 1759503600000,
          "datetime": "2025-10-03T15:00:00",
          "open": 1.247e-05,
          "high": 1.268e-05,
          "low": 1.244e-05,
          "close": 1.267e-05,
          "volume": 54666906220.0,
          "close_time": 1759507199999,
          "quote_volume": 687480.81191787,
          "trades": 19727,
          "taker_buy_base": 33659810227.0,
          "taker_buy_quote": 423711.41939762
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 1.267e-05,
          "high": 1.288e-05,
          "low": 1.267e-05,
          "close": 1.268e-05,
          "volume": 127391078743.0,
          "close_time": 1759510799999,
          "quote_volume": 1624366.19235178,
          "trades": 41771,
          "taker_buy_base": 62011327104.0,
          "taker_buy_quote": 791233.01700921
        },
        {
          "timestamp": 1759510800000,
          "datetime": "2025-10-03T17:00:00",
          "open": 1.268e-05,
          "high": 1.269e-05,
          "low": 1.245e-05,
          "close": 1.252e-05,
          "volume": 157980213921.0,
          "close_time": 1759514399999,
          "quote_volume": 1985898.37647818,
          "trades": 68356,
          "taker_buy_base": 71247461725.0,
          "taker_buy_quote": 895824.91973816
        },
        {
          "timestamp": 1759514400000,
          "datetime": "2025-10-03T18:00:00",
          "open": 1.253e-05,
          "high": 1.272e-05,
          "low": 1.248e-05,
          "close": 1.27e-05,
          "volume": 46965687399.0,
          "close_time": 1759517999999,
          "quote_volume": 592991.16452636,
          "trades": 24544,
          "taker_buy_base": 20905438515.0,
          "taker_buy_quote": 263944.90466449
        },
        {
          "timestamp": 1759518000000,
          "datetime": "2025-10-03T19:00:00",
          "open": 1.271e-05,
          "high": 1.274e-05,
          "low": 1.263e-05,
          "close": 1.263e-05,
          "volume": 40583314699.0,
          "close_time": 1759521599999,
          "quote_volume": 515118.47641197,
          "trades": 11660,
          "taker_buy_base": 14889025516.0,
          "taker_buy_quote": 188965.71587689
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 1.264e-05,
          "high": 1.27e-05,
          "low": 1.26e-05,
          "close": 1.267e-05,
          "volume": 24393069777.0,
          "close_time": 1759525199999,
          "quote_volume": 308576.70795942,
          "trades": 8575,
          "taker_buy_base": 11064163112.0,
          "taker_buy_quote": 139992.28283228
        },
        {
          "timestamp": 1759525200000,
          "datetime": "2025-10-03T21:00:00",
          "open": 1.267e-05,
          "high": 1.268e-05,
          "low": 1.262e-05,
          "close": 1.263e-05,
          "volume": 33655076621.0,
          "close_time": 1759528799999,
          "quote_volume": 425391.49717203,
          "trades": 4823,
          "taker_buy_base": 15706634599.0,
          "taker_buy_quote": 198639.60484563
        },
        {
          "timestamp": 1759528800000,
          "datetime": "2025-10-03T22:00:00",
          "open": 1.264e-05,
          "high": 1.272e-05,
          "low": 1.264e-05,
          "close": 1.27e-05,
          "volume": 24283286241.0,
          "close_time": 1759532399999,
          "quote_volume": 307826.7344326,
          "trades": 6913,
          "taker_buy_base": 14118839492.0,
          "taker_buy_quote": 178955.52517704
        },
        {
          "timestamp": 1759532400000,
          "datetime": "2025-10-03T23:00:00",
          "open": 1.269e-05,
          "high": 1.271e-05,
          "low": 1.263e-05,
          "close": 1.266e-05,
          "volume": 34599868728.0,
          "close_time": 1759535999999,
          "quote_volume": 438536.03401469,
          "trades": 6120,
          "taker_buy_base": 15944734570.0,
          "taker_buy_quote": 202104.40279657
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 1.267e-05,
          "high": 1.267e-05,
          "low": 1.259e-05,
          "close": 1.262e-05,
          "volume": 30992044768.0,
          "close_time": 1759539599999,
          "quote_volume": 391536.3624535,
          "trades": 11365,
          "taker_buy_base": 12230634599.0,
          "taker_buy_quote": 154550.03169016
        },
        {
          "timestamp": 1759539600000,
          "datetime": "2025-10-04T01:00:00",
          "open": 1.262e-05,
          "high": 1.263e-05,
          "low": 1.249e-05,
          "close": 1.252e-05,
          "volume": 23760826403.0,
          "close_time": 1759543199999,
          "quote_volume": 298020.91800984,
          "trades": 10379,
          "taker_buy_base": 10205791085.0,
          "taker_buy_quote": 128061.45404069
        },
        {
          "timestamp": 1759543200000,
          "datetime": "2025-10-04T02:00:00",
          "open": 1.252e-05,
          "high": 1.257e-05,
          "low": 1.247e-05,
          "close": 1.252e-05,
          "volume": 25755461645.0,
          "close_time": 1759546799999,
          "quote_volume": 322360.51381182,
          "trades": 12449,
          "taker_buy_base": 14576735118.0,
          "taker_buy_quote": 182466.78443207
        },
        {
          "timestamp": 1759546800000,
          "datetime": "2025-10-04T03:00:00",
          "open": 1.252e-05,
          "high": 1.254e-05,
          "low": 1.245e-05,
          "close": 1.253e-05,
          "volume": 36883276260.0,
          "close_time": 1759550399999,
          "quote_volume": 460957.98879129,
          "trades": 9886,
          "taker_buy_base": 14383982979.0,
          "taker_buy_quote": 179813.23791061
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 1.252e-05,
          "high": 1.256e-05,
          "low": 1.249e-05,
          "close": 1.255e-05,
          "volume": 33415036653.0,
          "close_time": 1759553999999,
          "quote_volume": 418307.88998436,
          "trades": 6997,
          "taker_buy_base": 13771531971.0,
          "taker_buy_quote": 172467.50893404
        },
        {
          "timestamp": 1759554000000,
          "datetime": "2025-10-04T05:00:00",
          "open": 1.255e-05,
          "high": 1.261e-05,
          "low": 1.253e-05,
          "close": 1.259e-05,
          "volume": 29677631224.0,
          "close_time": 1759557599999,
          "quote_volume": 373073.47223951,
          "trades": 8565,
          "taker_buy_base": 14687139299.0,
          "taker_buy_quote": 184685.68056775
        },
        {
          "timestamp": 1759557600000,
          "datetime": "2025-10-04T06:00:00",
          "open": 1.258e-05,
          "high": 1.275e-05,
          "low": 1.258e-05,
          "close": 1.273e-05,
          "volume": 58335257225.0,
          "close_time": 1759561199999,
          "quote_volume": 738662.16616237,
          "trades": 16259,
          "taker_buy_base": 38465376129.0,
          "taker_buy_quote": 486989.06866334
        },
        {
          "timestamp": 1759561200000,
          "datetime": "2025-10-04T07:00:00",
          "open": 1.273e-05,
          "high": 1.274e-05,
          "low": 1.261e-05,
          "close": 1.265e-05,
          "volume": 66791614739.0,
          "close_time": 1759564799999,
          "quote_volume": 846855.95699213,
          "trades": 14719,
          "taker_buy_base": 38893032746.0,
          "taker_buy_quote": 493160.18246319
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 1.264e-05,
          "high": 1.265e-05,
          "low": 1.251e-05,
          "close": 1.252e-05,
          "volume": 47379498043.0,
          "close_time": 1759568399999,
          "quote_volume": 595959.37135017,
          "trades": 15325,
          "taker_buy_base": 23146335152.0,
          "taker_buy_quote": 291408.62880887
        },
        {
          "timestamp": 1759568400000,
          "datetime": "2025-10-04T09:00:00",
          "open": 1.252e-05,
          "high": 1.258e-05,
          "low": 1.246e-05,
          "close": 1.247e-05,
          "volume": 35841880469.0,
          "close_time": 1759571999999,
          "quote_volume": 448867.91837847,
          "trades": 11591,
          "taker_buy_base": 15359987612.0,
          "taker_buy_quote": 192523.31932038
        },
        {
          "timestamp": 1759572000000,
          "datetime": "2025-10-04T10:00:00",
          "open": 1.247e-05,
          "high": 1.251e-05,
          "low": 1.239e-05,
          "close": 1.24e-05,
          "volume": 36442695653.0,
          "close_time": 1759575599999,
          "quote_volume": 453841.2530907,
          "trades": 11773,
          "taker_buy_base": 15615403755.0,
          "taker_buy_quote": 194499.67023508
        },
        {
          "timestamp": 1759575600000,
          "datetime": "2025-10-04T11:00:00",
          "open": 1.241e-05,
          "high": 1.245e-05,
          "low": 1.238e-05,
          "close": 1.244e-05,
          "volume": 20460725474.0,
          "close_time": 1759579199999,
          "quote_volume": 254034.77342999,
          "trades": 6282,
          "taker_buy_base": 9758932100.0,
          "taker_buy_quote": 121168.04832239
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 1.243e-05,
          "high": 1.246e-05,
          "low": 1.239e-05,
          "close": 1.24e-05,
          "volume": 28399403486.0,
          "close_time": 1759582799999,
          "quote_volume": 353049.8183711,
          "trades": 6555,
          "taker_buy_base": 13991709083.0,
          "taker_buy_quote": 173982.50909868
        },
        {
          "timestamp": 1759582800000,
          "datetime": "2025-10-04T13:00:00",
          "open": 1.24e-05,
          "high": 1.25e-05,
          "low": 1.239e-05,
          "close": 1.245e-05,
          "volume": 23943279751.0,
          "close_time": 1759586399999,
          "quote_volume": 298290.9834727,
          "trades": 10030,
          "taker_buy_base": 13249064324.0,
          "taker_buy_quote": 165059.21156882
        },
        {
          "timestamp": 1759586400000,
          "datetime": "2025-10-04T14:00:00",
          "open": 1.245e-05,
          "high": 1.249e-05,
          "low": 1.231e-05,
          "close": 1.232e-05,
          "volume": 25846485271.0,
          "close_time": 1759589999999,
          "quote_volume": 320306.70254839,
          "trades": 9315,
          "taker_buy_base": 7402731672.0,
          "taker_buy_quote": 91827.32266311
        },
        {
          "timestamp": 1759590000000,
          "datetime": "2025-10-04T15:00:00",
          "open": 1.231e-05,
          "high": 1.235e-05,
          "low": 1.223e-05,
          "close": 1.226e-05,
          "volume": 63797832814.0,
          "close_time": 1759593599999,
          "quote_volume": 783009.80223548,
          "trades": 23694,
          "taker_buy_base": 24965371583.0,
          "taker_buy_quote": 306489.51590198
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 1.226e-05,
          "high": 1.232e-05,
          "low": 1.223e-05,
          "close": 1.231e-05,
          "volume": 31111779865.0,
          "close_time": 1759597199999,
          "quote_volume": 382008.60827854,
          "trades": 11161,
          "taker_buy_base": 14632459155.0,
          "taker_buy_quote": 179653.90683035
        },
        {
          "timestamp": 1759597200000,
          "datetime": "2025-10-04T17:00:00",
          "open": 1.231e-05,
          "high": 1.236e-05,
          "low": 1.229e-05,
          "close": 1.233e-05,
          "volume": 16541365137.0,
          "close_time": 1759600799999,
          "quote_volume": 203900.28291747,
          "trades": 6871,
          "taker_buy_base": 8409468167.0,
          "taker_buy_quote": 103713.3868606
        },
        {
          "timestamp": 1759600800000,
          "datetime": "2025-10-04T18:00:00",
          "open": 1.233e-05,
          "high": 1.236e-05,
          "low": 1.229e-05,
          "close": 1.23e-05,
          "volume": 25615944505.0,
          "close_time": 1759604399999,
          "quote_volume": 315692.15682043,
          "trades": 6650,
          "taker_buy_base": 8032199837.0,
          "taker_buy_quote": 98997.62555238
        },
        {
          "timestamp": 1759604400000,
          "datetime": "2025-10-04T19:00:00",
          "open": 1.23e-05,
          "high": 1.233e-05,
          "low": 1.229e-05,
          "close": 1.233e-05,
          "volume": 19560473096.0,
          "close_time": 1759607999999,
          "quote_volume": 240874.93330044,
          "trades": 4250,
          "taker_buy_base": 10653648756.0,
          "taker_buy_quote": 131214.44347544
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 1.233e-05,
          "high": 1.238e-05,
          "low": 1.232e-05,
          "close": 1.233e-05,
          "volume": 19376674441.0,
          "close_time": 1759611599999,
          "quote_volume": 239309.6319514,
          "trades": 4562,
          "taker_buy_base": 11452880343.0,
          "taker_buy_quote": 141473.66168955
        },
        {
          "timestamp": 1759611600000,
          "datetime": "2025-10-04T21:00:00",
          "open": 1.232e-05,
          "high": 1.238e-05,
          "low": 1.232e-05,
          "close": 1.236e-05,
          "volume": 13918651041.0,
          "close_time": 1759615199999,
          "quote_volume": 171985.10083665,
          "trades": 3994,
          "taker_buy_base": 7421982372.0,
          "taker_buy_quote": 91715.46718909
        },
        {
          "timestamp": 1759615200000,
          "datetime": "2025-10-04T22:00:00",
          "open": 1.236e-05,
          "high": 1.24e-05,
          "low": 1.233e-05,
          "close": 1.237e-05,
          "volume": 20754401268.0,
          "close_time": 1759618799999,
          "quote_volume": 256553.31563157,
          "trades": 5376,
          "taker_buy_base": 11218276435.0,
          "taker_buy_quote": 138686.06882926
        },
        {
          "timestamp": 1759618800000,
          "datetime": "2025-10-04T23:00:00",
          "open": 1.237e-05,
          "high": 1.24e-05,
          "low": 1.236e-05,
          "close": 1.237e-05,
          "volume": 13803578711.0,
          "close_time": 1759622399999,
          "quote_volume": 170777.57893093,
          "trades": 3038,
          "taker_buy_base": 8473177024.0,
          "taker_buy_quote": 104824.29881229
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 1.237e-05,
          "high": 1.24e-05,
          "low": 1.23e-05,
          "close": 1.23e-05,
          "volume": 19640178840.0,
          "close_time": 1759625999999,
          "quote_volume": 242360.72679429,
          "trades": 6762,
          "taker_buy_base": 8661698872.0,
          "taker_buy_quote": 106804.61668382
        },
        {
          "timestamp": 1759626000000,
          "datetime": "2025-10-05T01:00:00",
          "open": 1.23e-05,
          "high": 1.236e-05,
          "low": 1.23e-05,
          "close": 1.235e-05,
          "volume": 12460852626.0,
          "close_time": 1759629599999,
          "quote_volume": 153644.7680664,
          "trades": 5514,
          "taker_buy_base": 5859436273.0,
          "taker_buy_quote": 72287.33656805
        },
        {
          "timestamp": 1759629600000,
          "datetime": "2025-10-05T02:00:00",
          "open": 1.234e-05,
          "high": 1.255e-05,
          "low": 1.233e-05,
          "close": 1.255e-05,
          "volume": 60998415089.0,
          "close_time": 1759633199999,
          "quote_volume": 759576.58697979,
          "trades": 25160,
          "taker_buy_base": 37854414866.0,
          "taker_buy_quote": 471323.17300717
        },
        {
          "timestamp": 1759633200000,
          "datetime": "2025-10-05T03:00:00",
          "open": 1.255e-05,
          "high": 1.262e-05,
          "low": 1.251e-05,
          "close": 1.255e-05,
          "volume": 64534999079.0,
          "close_time": 1759636799999,
          "quote_volume": 810748.01579098,
          "trades": 22661,
          "taker_buy_base": 35541039892.0,
          "taker_buy_quote": 446556.11981085
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 1.255e-05,
          "high": 1.269e-05,
          "low": 1.253e-05,
          "close": 1.265e-05,
          "volume": 139557514331.0,
          "close_time": 1759640399999,
          "quote_volume": 1761740.51932451,
          "trades": 24876,
          "taker_buy_base": 74167797540.0,
          "taker_buy_quote": 936097.78566675
        },
        {
          "timestamp": 1759640400000,
          "datetime": "2025-10-05T05:00:00",
          "open": 1.266e-05,
          "high": 1.269e-05,
          "low": 1.262e-05,
          "close": 1.267e-05,
          "volume": 83102163737.0,
          "close_time": 1759643999999,
          "quote_volume": 1052547.09407938,
          "trades": 13271,
          "taker_buy_base": 41293319600.0,
          "taker_buy_quote": 523124.34295281
        },
        {
          "timestamp": 1759644000000,
          "datetime": "2025-10-05T06:00:00",
          "open": 1.267e-05,
          "high": 1.268e-05,
          "low": 1.262e-05,
          "close": 1.265e-05,
          "volume": 48522482419.0,
          "close_time": 1759647599999,
          "quote_volume": 613973.49810922,
          "trades": 8593,
          "taker_buy_base": 22762489162.0,
          "taker_buy_quote": 288050.04694866
        },
        {
          "timestamp": 1759647600000,
          "datetime": "2025-10-05T07:00:00",
          "open": 1.266e-05,
          "high": 1.277e-05,
          "low": 1.265e-05,
          "close": 1.276e-05,
          "volume": 93007282559.0,
          "close_time": 1759651199999,
          "quote_volume": 1181629.09557253,
          "trades": 12311,
          "taker_buy_base": 50687911256.0,
          "taker_buy_quote": 644262.62719139
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 1.276e-05,
          "high": 1.287e-05,
          "low": 1.275e-05,
          "close": 1.283e-05,
          "volume": 252799279888.0,
          "close_time": 1759654799999,
          "quote_volume": 3242066.32636801,
          "trades": 18628,
          "taker_buy_base": 150728049038.0,
          "taker_buy_quote": 1933019.28862194
        },
        {
          "timestamp": 1759654800000,
          "datetime": "2025-10-05T09:00:00",
          "open": 1.282e-05,
          "high": 1.292e-05,
          "low": 1.279e-05,
          "close": 1.286e-05,
          "volume": 449072328233.0,
          "close_time": 1759658399999,
          "quote_volume": 5776198.01016691,
          "trades": 39343,
          "taker_buy_base": 271744932872.0,
          "taker_buy_quote": 3495647.44893522
        },
        {
          "timestamp": 1759658400000,
          "datetime": "2025-10-05T10:00:00",
          "open": 1.287e-05,
          "high": 1.298e-05,
          "low": 1.276e-05,
          "close": 1.286e-05,
          "volume": 350624218984.0,
          "close_time": 1759661999999,
          "quote_volume": 4512474.28587445,
          "trades": 38830,
          "taker_buy_base": 202147469174.0,
          "taker_buy_quote": 2600882.66660682
        },
        {
          "timestamp": 1759662000000,
          "datetime": "2025-10-05T11:00:00",
          "open": 1.286e-05,
          "high": 1.289e-05,
          "low": 1.271e-05,
          "close": 1.276e-05,
          "volume": 105881211889.0,
          "close_time": 1759665599999,
          "quote_volume": 1356465.86943777,
          "trades": 18017,
          "taker_buy_base": 39806393003.0,
          "taker_buy_quote": 509807.60185585
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 1.275e-05,
          "high": 1.277e-05,
          "low": 1.266e-05,
          "close": 1.269e-05,
          "volume": 51930120687.0,
          "close_time": 1759669199999,
          "quote_volume": 659966.51347004,
          "trades": 13049,
          "taker_buy_base": 23524021513.0,
          "taker_buy_quote": 298961.44785349
        },
        {
          "timestamp": 1759669200000,
          "datetime": "2025-10-05T13:00:00",
          "open": 1.27e-05,
          "high": 1.275e-05,
          "low": 1.265e-05,
          "close": 1.274e-05,
          "volume": 38638612984.0,
          "close_time": 1759672799999,
          "quote_volume": 490736.05851573,
          "trades": 10660,
          "taker_buy_base": 21025519821.0,
          "taker_buy_quote": 267119.59231335
        },
        {
          "timestamp": 1759672800000,
          "datetime": "2025-10-05T14:00:00",
          "open": 1.275e-05,
          "high": 1.278e-05,
          "low": 1.263e-05,
          "close": 1.267e-05,
          "volume": 60811747026.0,
          "close_time": 1759676399999,
          "quote_volume": 773503.57034761,
          "trades": 12952,
          "taker_buy_base": 30715441404.0,
          "taker_buy_quote": 390698.44026512
        },
        {
          "timestamp": 1759676400000,
          "datetime": "2025-10-05T15:00:00",
          "open": 1.267e-05,
          "high": 1.271e-05,
          "low": 1.264e-05,
          "close": 1.268e-05,
          "volume": 38958787790.0,
          "close_time": 1759679999999,
          "quote_volume": 493816.34273251,
          "trades": 6707,
          "taker_buy_base": 15803966010.0,
          "taker_buy_quote": 200256.76800338
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 1.267e-05,
          "high": 1.27e-05,
          "low": 1.256e-05,
          "close": 1.265e-05,
          "volume": 52923650231.0,
          "close_time": 1759683599999,
          "quote_volume": 668729.89448462,
          "trades": 15612,
          "taker_buy_base": 23060790018.0,
          "taker_buy_quote": 291612.41391744
        },
        {
          "timestamp": 1759683600000,
          "datetime": "2025-10-05T17:00:00",
          "open": 1.266e-05,
          "high": 1.269e-05,
          "low": 1.253e-05,
          "close": 1.256e-05,
          "volume": 38202482789.0,
          "close_time": 1759687199999,
          "quote_volume": 482165.01802058,
          "trades": 12809,
          "taker_buy_base": 16782298229.0,
          "taker_buy_quote": 211779.07539089
        },
        {
          "timestamp": 1759687200000,
          "datetime": "2025-10-05T18:00:00",
          "open": 1.256e-05,
          "high": 1.259e-05,
          "low": 1.25e-05,
          "close": 1.253e-05,
          "volume": 31557195302.0,
          "close_time": 1759690799999,
          "quote_volume": 395753.26537137,
          "trades": 12223,
          "taker_buy_base": 14520281323.0,
          "taker_buy_quote": 182102.97215468
        },
        {
          "timestamp": 1759690800000,
          "datetime": "2025-10-05T19:00:00",
          "open": 1.254e-05,
          "high": 1.254e-05,
          "low": 1.239e-05,
          "close": 1.241e-05,
          "volume": 30631973080.0,
          "close_time": 1759694399999,
          "quote_volume": 381571.22739435,
          "trades": 13652,
          "taker_buy_base": 15040866253.0,
          "taker_buy_quote": 187284.3027152
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 1.241e-05,
          "high": 1.247e-05,
          "low": 1.237e-05,
          "close": 1.242e-05,
          "volume": 30506177060.0,
          "close_time": 1759697999999,
          "quote_volume": 379239.67312553,
          "trades": 13619,
          "taker_buy_base": 12106074996.0,
          "taker_buy_quote": 150485.0516494
        },
        {
          "timestamp": 1759698000000,
          "datetime": "2025-10-05T21:00:00",
          "open": 1.242e-05,
          "high": 1.246e-05,
          "low": 1.24e-05,
          "close": 1.243e-05,
          "volume": 26245576031.0,
          "close_time": 1759701599999,
          "quote_volume": 326276.36558988,
          "trades": 6984,
          "taker_buy_base": 16244946057.0,
          "taker_buy_quote": 201923.21803122
        },
        {
          "timestamp": 1759701600000,
          "datetime": "2025-10-05T22:00:00",
          "open": 1.244e-05,
          "high": 1.249e-05,
          "low": 1.239e-05,
          "close": 1.243e-05,
          "volume": 24493008782.0,
          "close_time": 1759705199999,
          "quote_volume": 304350.99628576,
          "trades": 8209,
          "taker_buy_base": 16085680747.0,
          "taker_buy_quote": 199941.43515289
        },
        {
          "timestamp": 1759705200000,
          "datetime": "2025-10-05T23:00:00",
          "open": 1.243e-05,
          "high": 1.248e-05,
          "low": 1.242e-05,
          "close": 1.245e-05,
          "volume": 20071284938.0,
          "close_time": 1759708799999,
          "quote_volume": 249893.14089242,
          "trades": 5053,
          "taker_buy_base": 13818091445.0,
          "taker_buy_quote": 172020.40303963
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 1.245e-05,
          "high": 1.255e-05,
          "low": 1.237e-05,
          "close": 1.24e-05,
          "volume": 57597200506.0,
          "close_time": 1759712399999,
          "quote_volume": 717144.77085371,
          "trades": 31868,
          "taker_buy_base": 32261868769.0,
          "taker_buy_quote": 401967.75762731
        },
        {
          "timestamp": 1759712400000,
          "datetime": "2025-10-06T01:00:00",
          "open": 1.241e-05,
          "high": 1.257e-05,
          "low": 1.237e-05,
          "close": 1.25e-05,
          "volume": 35333335630.0,
          "close_time": 1759715999999,
          "quote_volume": 441543.80981541,
          "trades": 21205,
          "taker_buy_base": 20411111857.0,
          "taker_buy_quote": 255048.44850976
        },
        {
          "timestamp": 1759716000000,
          "datetime": "2025-10-06T02:00:00",
          "open": 1.25e-05,
          "high": 1.261e-05,
          "low": 1.243e-05,
          "close": 1.257e-05,
          "volume": 51300486736.0,
          "close_time": 1759719599999,
          "quote_volume": 641430.59968304,
          "trades": 21431,
          "taker_buy_base": 27803699312.0,
          "taker_buy_quote": 347918.02479528
        },
        {
          "timestamp": 1759719600000,
          "datetime": "2025-10-06T03:00:00",
          "open": 1.256e-05,
          "high": 1.258e-05,
          "low": 1.25e-05,
          "close": 1.251e-05,
          "volume": 26677550227.0,
          "close_time": 1759723199999,
          "quote_volume": 334522.63126653,
          "trades": 12442,
          "taker_buy_base": 17796414573.0,
          "taker_buy_quote": 223110.70029557
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 1.251e-05,
          "high": 1.252e-05,
          "low": 1.243e-05,
          "close": 1.245e-05,
          "volume": 29012664528.0,
          "close_time": 1759726799999,
          "quote_volume": 362204.4562033,
          "trades": 10801,
          "taker_buy_base": 17161364983.0,
          "taker_buy_quote": 214307.64516792
        },
        {
          "timestamp": 1759726800000,
          "datetime": "2025-10-06T05:00:00",
          "open": 1.245e-05,
          "high": 1.248e-05,
          "low": 1.24e-05,
          "close": 1.248e-05,
          "volume": 26507133701.0,
          "close_time": 1759730399999,
          "quote_volume": 329581.88553263,
          "trades": 13278,
          "taker_buy_base": 11099283708.0,
          "taker_buy_quote": 138071.10711009
        },
        {
          "timestamp": 1759730400000,
          "datetime": "2025-10-06T06:00:00",
          "open": 1.247e-05,
          "high": 1.264e-05,
          "low": 1.246e-05,
          "close": 1.26e-05,
          "volume": 43493911313.0,
          "close_time": 1759733999999,
          "quote_volume": 546389.66444482,
          "trades": 14306,
          "taker_buy_base": 20928388952.0,
          "taker_buy_quote": 262744.95998264
        },
        {
          "timestamp": 1759734000000,
          "datetime": "2025-10-06T07:00:00",
          "open": 1.26e-05,
          "high": 1.266e-05,
          "low": 1.25e-05,
          "close": 1.254e-05,
          "volume": 62477284192.0,
          "close_time": 1759737599999,
          "quote_volume": 786135.42979115,
          "trades": 15957,
          "taker_buy_base": 21554238656.0,
          "taker_buy_quote": 271408.90438986
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 1.255e-05,
          "high": 1.268e-05,
          "low": 1.254e-05,
          "close": 1.266e-05,
          "volume": 49271111609.0,
          "close_time": 1759741199999,
          "quote_volume": 621722.09793956,
          "trades": 12627,
          "taker_buy_base": 20272271733.0,
          "taker_buy_quote": 255751.91509507
        },
        {
          "timestamp": 1759741200000,
          "datetime": "2025-10-06T09:00:00",
          "open": 1.266e-05,
          "high": 1.271e-05,
          "low": 1.263e-05,
          "close": 1.265e-05,
          "volume": 57907428565.0,
          "close_time": 1759744799999,
          "quote_volume": 733692.20730815,
          "trades": 13560,
          "taker_buy_base": 22018873977.0,
          "taker_buy_quote": 279057.83437969
        },
        {
          "timestamp": 1759744800000,
          "datetime": "2025-10-06T10:00:00",
          "open": 1.265e-05,
          "high": 1.27e-05,
          "low": 1.262e-05,
          "close": 1.268e-05,
          "volume": 28473282232.0,
          "close_time": 1759748399999,
          "quote_volume": 360457.62121099,
          "trades": 12607,
          "taker_buy_base": 11377814611.0,
          "taker_buy_quote": 144032.23330721
        },
        {
          "timestamp": 1759748400000,
          "datetime": "2025-10-06T11:00:00",
          "open": 1.268e-05,
          "high": 1.274e-05,
          "low": 1.263e-05,
          "close": 1.264e-05,
          "volume": 53095254672.0,
          "close_time": 1759751999999,
          "quote_volume": 672704.75515905,
          "trades": 11881,
          "taker_buy_base": 20709782912.0,
          "taker_buy_quote": 262592.17591287
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 1.265e-05,
          "high": 1.272e-05,
          "low": 1.264e-05,
          "close": 1.269e-05,
          "volume": 59265347500.0,
          "close_time": 1759755599999,
          "quote_volume": 751751.37799451,
          "trades": 12427,
          "taker_buy_base": 20304997571.0,
          "taker_buy_quote": 257637.95642058
        },
        {
          "timestamp": 1759755600000,
          "datetime": "2025-10-06T13:00:00",
          "open": 1.269e-05,
          "high": 1.282e-05,
          "low": 1.268e-05,
          "close": 1.281e-05,
          "volume": 107385414793.0,
          "close_time": 1759759199999,
          "quote_volume": 1368803.89990596,
          "trades": 26993,
          "taker_buy_base": 54104062447.0,
          "taker_buy_quote": 690002.60869569
        },
        {
          "timestamp": 1759759200000,
          "datetime": "2025-10-06T14:00:00",
          "open": 1.28e-05,
          "high": 1.289e-05,
          "low": 1.277e-05,
          "close": 1.282e-05,
          "volume": 81026053600.0,
          "close_time": 1759762799999,
          "quote_volume": 1038911.665457,
          "trades": 24359,
          "taker_buy_base": 38855071895.0,
          "taker_buy_quote": 498196.5093615
        },
        {
          "timestamp": 1759762800000,
          "datetime": "2025-10-06T15:00:00",
          "open": 1.282e-05,
          "high": 1.293e-05,
          "low": 1.28e-05,
          "close": 1.291e-05,
          "volume": 86491612307.0,
          "close_time": 1759766399999,
          "quote_volume": 1113894.2982307,
          "trades": 14755,
          "taker_buy_base": 38503577047.0,
          "taker_buy_quote": 496348.88885699
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 1.29e-05,
          "high": 1.297e-05,
          "low": 1.284e-05,
          "close": 1.292e-05,
          "volume": 79381482324.0,
          "close_time": 1759769999999,
          "quote_volume": 1023576.08712073,
          "trades": 18800,
          "taker_buy_base": 39690769256.0,
          "taker_buy_quote": 511825.70843067
        },
        {
          "timestamp": 1759770000000,
          "datetime": "2025-10-06T17:00:00",
          "open": 1.292e-05,
          "high": 1.301e-05,
          "low": 1.29e-05,
          "close": 1.297e-05,
          "volume": 78716030355.0,
          "close_time": 1759773599999,
          "quote_volume": 1020777.78598096,
          "trades": 19418,
          "taker_buy_base": 43657204950.0,
          "taker_buy_quote": 566389.58055933
        },
        {
          "timestamp": 1759773600000,
          "datetime": "2025-10-06T18:00:00",
          "open": 1.297e-05,
          "high": 1.3e-05,
          "low": 1.291e-05,
          "close": 1.299e-05,
          "volume": 60677020499.0,
          "close_time": 1759777199999,
          "quote_volume": 786014.60443089,
          "trades": 13117,
          "taker_buy_base": 26267085447.0,
          "taker_buy_quote": 340424.24761888
        },
        {
          "timestamp": 1759777200000,
          "datetime": "2025-10-06T19:00:00",
          "open": 1.299e-05,
          "high": 1.299e-05,
          "low": 1.29e-05,
          "close": 1.294e-05,
          "volume": 52159319287.0,
          "close_time": 1759780799999,
          "quote_volume": 674938.5820956,
          "trades": 13296,
          "taker_buy_base": 21275039637.0,
          "taker_buy_quote": 275278.17678502
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 1.295e-05,
          "high": 1.299e-05,
          "low": 1.289e-05,
          "close": 1.29e-05,
          "volume": 39723045918.0,
          "close_time": 1759784399999,
          "quote_volume": 513446.52613434,
          "trades": 9325,
          "taker_buy_base": 13405243649.0,
          "taker_buy_quote": 173374.81512027
        },
        {
          "timestamp": 1759784400000,
          "datetime": "2025-10-06T21:00:00",
          "open": 1.29e-05,
          "high": 1.295e-05,
          "low": 1.284e-05,
          "close": 1.293e-05,
          "volume": 56822335461.0,
          "close_time": 1759787999999,
          "quote_volume": 732861.98336704,
          "trades": 10578,
          "taker_buy_base": 16391509429.0,
          "taker_buy_quote": 211560.34027688
        },
        {
          "timestamp": 1759788000000,
          "datetime": "2025-10-06T22:00:00",
          "open": 1.293e-05,
          "high": 1.297e-05,
          "low": 1.289e-05,
          "close": 1.293e-05,
          "volume": 46317124662.0,
          "close_time": 1759791599999,
          "quote_volume": 599158.32838121,
          "trades": 11199,
          "taker_buy_base": 18188956279.0,
          "taker_buy_quote": 235353.30539106
        },
        {
          "timestamp": 1759791600000,
          "datetime": "2025-10-06T23:00:00",
          "open": 1.294e-05,
          "high": 1.295e-05,
          "low": 1.284e-05,
          "close": 1.285e-05,
          "volume": 31484236954.0,
          "close_time": 1759795199999,
          "quote_volume": 405385.8623186,
          "trades": 10131,
          "taker_buy_base": 9875381198.0,
          "taker_buy_quote": 127163.59435955
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 1.285e-05,
          "high": 1.289e-05,
          "low": 1.282e-05,
          "close": 1.286e-05,
          "volume": 44063242969.0,
          "close_time": 1759798799999,
          "quote_volume": 566345.24771763,
          "trades": 12933,
          "taker_buy_base": 12142472962.0,
          "taker_buy_quote": 156100.72442643
        },
        {
          "timestamp": 1759798800000,
          "datetime": "2025-10-07T01:00:00",
          "open": 1.286e-05,
          "high": 1.291e-05,
          "low": 1.279e-05,
          "close": 1.282e-05,
          "volume": 58766331889.0,
          "close_time": 1759802399999,
          "quote_volume": 754772.24726676,
          "trades": 14220,
          "taker_buy_base": 23323207117.0,
          "taker_buy_quote": 299669.89272718
        },
        {
          "timestamp": 1759802400000,
          "datetime": "2025-10-07T02:00:00",
          "open": 1.282e-05,
          "high": 1.288e-05,
          "low": 1.28e-05,
          "close": 1.282e-05,
          "volume": 30365423585.0,
          "close_time": 1759805999999,
          "quote_volume": 389842.93078247,
          "trades": 13843,
          "taker_buy_base": 12599816570.0,
          "taker_buy_quote": 161819.88143125
        },
        {
          "timestamp": 1759806000000,
          "datetime": "2025-10-07T03:00:00",
          "open": 1.282e-05,
          "high": 1.287e-05,
          "low": 1.277e-05,
          "close": 1.283e-05,
          "volume": 34299281745.0,
          "close_time": 1759809599999,
          "quote_volume": 439750.91600108,
          "trades": 7064,
          "taker_buy_base": 14730043080.0,
          "taker_buy_quote": 188873.72854098
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 1.282e-05,
          "high": 1.288e-05,
          "low": 1.273e-05,
          "close": 1.286e-05,
          "volume": 43138066078.0,
          "close_time": 1759813199999,
          "quote_volume": 551792.50880264,
          "trades": 12312,
          "taker_buy_base": 15304074930.0,
          "taker_buy_quote": 195973.69887938
        },
        {
          "timestamp": 1759813200000,
          "datetime": "2025-10-07T05:00:00",
          "open": 1.285e-05,
          "high": 1.287e-05,
          "low": 1.28e-05,
          "close": 1.283e-05,
          "volume": 66051576614.0,
          "close_time": 1759816799999,
          "quote_volume": 847478.98392705,
          "trades": 12534,
          "taker_buy_base": 21766870255.0,
          "taker_buy_quote": 279331.49636834
        },
        {
          "timestamp": 1759816800000,
          "datetime": "2025-10-07T06:00:00",
          "open": 1.282e-05,
          "high": 1.285e-05,
          "low": 1.267e-05,
          "close": 1.268e-05,
          "volume": 57872718552.0,
          "close_time": 1759820399999,
          "quote_volume": 737356.15728757,
          "trades": 17137,
          "taker_buy_base": 18613320956.0,
          "taker_buy_quote": 237336.45283569
        },
        {
          "timestamp": 1759820400000,
          "datetime": "2025-10-07T07:00:00",
          "open": 1.268e-05,
          "high": 1.273e-05,
          "low": 1.262e-05,
          "close": 1.265e-05,
          "volume": 32132957045.0,
          "close_time": 1759823999999,
          "quote_volume": 407176.86242159,
          "trades": 13842,
          "taker_buy_base": 10990964250.0,
          "taker_buy_quote": 139278.9094228
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 1.265e-05,
          "high": 1.266e-05,
          "low": 1.253e-05,
          "close": 1.264e-05,
          "volume": 110612350690.0,
          "close_time": 1759827599999,
          "quote_volume": 1392676.75637962,
          "trades": 22826,
          "taker_buy_base": 39658767630.0,
          "taker_buy_quote": 499625.4586891
        },
        {
          "timestamp": 1759827600000,
          "datetime": "2025-10-07T09:00:00",
          "open": 1.264e-05,
          "high": 1.27e-05,
          "low": 1.261e-05,
          "close": 1.267e-05,
          "volume": 69813505067.0,
          "close_time": 1759831199999,
          "quote_volume": 884694.81497699,
          "trades": 11299,
          "taker_buy_base": 41445616304.0,
          "taker_buy_quote": 525150.50176895
        },
        {
          "timestamp": 1759831200000,
          "datetime": "2025-10-07T10:00:00",
          "open": 1.268e-05,
          "high": 1.27e-05,
          "low": 1.265e-05,
          "close": 1.268e-05,
          "volume": 47531757049.0,
          "close_time": 1759834799999,
          "quote_volume": 602427.24095032,
          "trades": 11612,
          "taker_buy_base": 22941485846.0,
          "taker_buy_quote": 290769.90839043
        },
        {
          "timestamp": 1759834800000,
          "datetime": "2025-10-07T11:00:00",
          "open": 1.268e-05,
          "high": 1.277e-05,
          "low": 1.267e-05,
          "close": 1.276e-05,
          "volume": 38784515175.0,
          "close_time": 1759838399999,
          "quote_volume": 492959.65478744,
          "trades": 12666,
          "taker_buy_base": 19151247551.0,
          "taker_buy_quote": 243360.85096709
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 1.276e-05,
          "high": 1.28e-05,
          "low": 1.267e-05,
          "close": 1.28e-05,
          "volume": 46579276857.0,
          "close_time": 1759841999999,
          "quote_volume": 593306.1640236,
          "trades": 19556,
          "taker_buy_base": 22199119601.0,
          "taker_buy_quote": 282930.77459989
        },
        {
          "timestamp": 1759842000000,
          "datetime": "2025-10-07T13:00:00",
          "open": 1.28e-05,
          "high": 1.282e-05,
          "low": 1.255e-05,
          "close": 1.264e-05,
          "volume": 85721225363.0,
          "close_time": 1759845599999,
          "quote_volume": 1087048.12727224,
          "trades": 40459,
          "taker_buy_base": 35136690526.0,
          "taker_buy_quote": 445793.25008397
        },
        {
          "timestamp": 1759845600000,
          "datetime": "2025-10-07T14:00:00",
          "open": 1.263e-05,
          "high": 1.264e-05,
          "low": 1.239e-05,
          "close": 1.24e-05,
          "volume": 140438291200.0,
          "close_time": 1759849199999,
          "quote_volume": 1753526.20765716,
          "trades": 46388,
          "taker_buy_base": 56803185885.0,
          "taker_buy_quote": 709665.55879213
        },
        {
          "timestamp": 1759849200000,
          "datetime": "2025-10-07T15:00:00",
          "open": 1.239e-05,
          "high": 1.243e-05,
          "low": 1.22e-05,
          "close": 1.226e-05,
          "volume": 289967323148.0,
          "close_time": 1759852799999,
          "quote_volume": 3565641.56492845,
          "trades": 51954,
          "taker_buy_base": 136867703771.0,
          "taker_buy_quote": 1683592.23177599
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 1.226e-05,
          "high": 1.238e-05,
          "low": 1.217e-05,
          "close": 1.232e-05,
          "volume": 115816048990.0,
          "close_time": 1759856399999,
          "quote_volume": 1417736.84315691,
          "trades": 28083,
          "taker_buy_base": 62750906006.0,
          "taker_buy_quote": 768577.58458306
        },
        {
          "timestamp": 1759856400000,
          "datetime": "2025-10-07T17:00:00",
          "open": 1.233e-05,
          "high": 1.235e-05,
          "low": 1.223e-05,
          "close": 1.224e-05,
          "volume": 79598601676.0,
          "close_time": 1759859999999,
          "quote_volume": 978993.36436306,
          "trades": 15568,
          "taker_buy_base": 32186124851.0,
          "taker_buy_quote": 396330.93905937
        },
        {
          "timestamp": 1759860000000,
          "datetime": "2025-10-07T18:00:00",
          "open": 1.223e-05,
          "high": 1.226e-05,
          "low": 1.219e-05,
          "close": 1.219e-05,
          "volume": 62525559114.0,
          "close_time": 1759863599999,
          "quote_volume": 764067.83059699,
          "trades": 13093,
          "taker_buy_base": 23637262582.0,
          "taker_buy_quote": 288898.27023778
        },
        {
          "timestamp": 1759863600000,
          "datetime": "2025-10-07T19:00:00",
          "open": 1.219e-05,
          "high": 1.228e-05,
          "low": 1.219e-05,
          "close": 1.223e-05,
          "volume": 39698359517.0,
          "close_time": 1759867199999,
          "quote_volume": 485191.71817298,
          "trades": 11843,
          "taker_buy_base": 18980074992.0,
          "taker_buy_quote": 232045.3744539
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 1.222e-05,
          "high": 1.236e-05,
          "low": 1.221e-05,
          "close": 1.232e-05,
          "volume": 31393961237.0,
          "close_time": 1759870799999,
          "quote_volume": 386298.57207202,
          "trades": 7360,
          "taker_buy_base": 15899080584.0,
          "taker_buy_quote": 195608.93623111
        },
        {
          "timestamp": 1759870800000,
          "datetime": "2025-10-07T21:00:00",
          "open": 1.231e-05,
          "high": 1.234e-05,
          "low": 1.222e-05,
          "close": 1.225e-05,
          "volume": 29337614738.0,
          "close_time": 1759874399999,
          "quote_volume": 360502.85808134,
          "trades": 8132,
          "taker_buy_base": 18162178251.0,
          "taker_buy_quote": 223314.81546096
        },
        {
          "timestamp": 1759874400000,
          "datetime": "2025-10-07T22:00:00",
          "open": 1.225e-05,
          "high": 1.23e-05,
          "low": 1.222e-05,
          "close": 1.226e-05,
          "volume": 18746095026.0,
          "close_time": 1759877999999,
          "quote_volume": 229762.97110516,
          "trades": 6658,
          "taker_buy_base": 8579065078.0,
          "taker_buy_quote": 105170.94497497
        },
        {
          "timestamp": 1759878000000,
          "datetime": "2025-10-07T23:00:00",
          "open": 1.225e-05,
          "high": 1.226e-05,
          "low": 1.217e-05,
          "close": 1.219e-05,
          "volume": 47614244293.0,
          "close_time": 1759881599999,
          "quote_volume": 581687.38058447,
          "trades": 10423,
          "taker_buy_base": 23877357673.0,
          "taker_buy_quote": 291854.67370801
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 1.219e-05,
          "high": 1.229e-05,
          "low": 1.216e-05,
          "close": 1.225e-05,
          "volume": 57826696115.0,
          "close_time": 1759885199999,
          "quote_volume": 706374.81976802,
          "trades": 10786,
          "taker_buy_base": 30628157802.0,
          "taker_buy_quote": 374350.38091371
        },
        {
          "timestamp": 1759885200000,
          "datetime": "2025-10-08T01:00:00",
          "open": 1.224e-05,
          "high": 1.228e-05,
          "low": 1.222e-05,
          "close": 1.227e-05,
          "volume": 14805314845.0,
          "close_time": 1759888799999,
          "quote_volume": 181441.06764253,
          "trades": 7837,
          "taker_buy_base": 8142796537.0,
          "taker_buy_quote": 99818.63758838
        },
        {
          "timestamp": 1759888800000,
          "datetime": "2025-10-08T02:00:00",
          "open": 1.227e-05,
          "high": 1.23e-05,
          "low": 1.222e-05,
          "close": 1.224e-05,
          "volume": 32779115734.0,
          "close_time": 1759892399999,
          "quote_volume": 401841.17031682,
          "trades": 5953,
          "taker_buy_base": 10750647682.0,
          "taker_buy_quote": 131795.24622026
        },
        {
          "timestamp": 1759892400000,
          "datetime": "2025-10-08T03:00:00",
          "open": 1.225e-05,
          "high": 1.225e-05,
          "low": 1.205e-05,
          "close": 1.209e-05,
          "volume": 72582148877.0,
          "close_time": 1759895999999,
          "quote_volume": 878187.31453245,
          "trades": 20621,
          "taker_buy_base": 28078790965.0,
          "taker_buy_quote": 339636.49115018
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 1.21e-05,
          "high": 1.217e-05,
          "low": 1.203e-05,
          "close": 1.216e-05,
          "volume": 53176920351.0,
          "close_time": 1759899599999,
          "quote_volume": 643737.87223401,
          "trades": 13303,
          "taker_buy_base": 17891743272.0,
          "taker_buy_quote": 216691.04607812
        },
        {
          "timestamp": 1759899600000,
          "datetime": "2025-10-08T05:00:00",
          "open": 1.216e-05,
          "high": 1.216e-05,
          "low": 1.203e-05,
          "close": 1.209e-05,
          "volume": 55926966779.0,
          "close_time": 1759903199999,
          "quote_volume": 675911.07792717,
          "trades": 12338,
          "taker_buy_base": 24429433447.0,
          "taker_buy_quote": 295133.19203204
        },
        {
          "timestamp": 1759903200000,
          "datetime": "2025-10-08T06:00:00",
          "open": 1.21e-05,
          "high": 1.214e-05,
          "low": 1.205e-05,
          "close": 1.211e-05,
          "volume": 43830217846.0,
          "close_time": 1759906799999,
          "quote_volume": 529972.35989774,
          "trades": 12447,
          "taker_buy_base": 18537531731.0,
          "taker_buy_quote": 224147.47959229
        },
        {
          "timestamp": 1759906800000,
          "datetime": "2025-10-08T07:00:00",
          "open": 1.212e-05,
          "high": 1.215e-05,
          "low": 1.207e-05,
          "close": 1.214e-05,
          "volume": 46386885112.0,
          "close_time": 1759910399999,
          "quote_volume": 561348.22315437,
          "trades": 14992,
          "taker_buy_base": 23888837186.0,
          "taker_buy_quote": 289138.65562637
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 1.214e-05,
          "high": 1.219e-05,
          "low": 1.21e-05,
          "close": 1.214e-05,
          "volume": 30269077121.0,
          "close_time": 1759913999999,
          "quote_volume": 367554.10538871,
          "trades": 13288,
          "taker_buy_base": 16368269747.0,
          "taker_buy_quote": 198789.73906726
        },
        {
          "timestamp": 1759914000000,
          "datetime": "2025-10-08T09:00:00",
          "open": 1.214e-05,
          "high": 1.216e-05,
          "low": 1.212e-05,
          "close": 1.216e-05,
          "volume": 34585215013.0,
          "close_time": 1759917599999,
          "quote_volume": 420046.31897351,
          "trades": 9162,
          "taker_buy_base": 21817434461.0,
          "taker_buy_quote": 265044.17850039
        },
        {
          "timestamp": 1759917600000,
          "datetime": "2025-10-08T10:00:00",
          "open": 1.216e-05,
          "high": 1.222e-05,
          "low": 1.215e-05,
          "close": 1.22e-05,
          "volume": 33405141023.0,
          "close_time": 1759921199999,
          "quote_volume": 407046.6960611,
          "trades": 8371,
          "taker_buy_base": 18943538838.0,
          "taker_buy_quote": 230920.76714892
        },
        {
          "timestamp": 1759921200000,
          "datetime": "2025-10-08T11:00:00",
          "open": 1.221e-05,
          "high": 1.223e-05,
          "low": 1.214e-05,
          "close": 1.216e-05,
          "volume": 30312155824.0,
          "close_time": 1759924799999,
          "quote_volume": 369245.24721994,
          "trades": 8165,
          "taker_buy_base": 17418331970.0,
          "taker_buy_quote": 212272.65178548
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 1.215e-05,
          "high": 1.219e-05,
          "low": 1.212e-05,
          "close": 1.217e-05,
          "volume": 44169100513.0,
          "close_time": 1759928399999,
          "quote_volume": 536743.33637557,
          "trades": 10890,
          "taker_buy_base": 19032797793.0,
          "taker_buy_quote": 231340.23030653
        },
        {
          "timestamp": 1759928400000,
          "datetime": "2025-10-08T13:00:00",
          "open": 1.217e-05,
          "high": 1.22e-05,
          "low": 1.208e-05,
          "close": 1.217e-05,
          "volume": 56719148727.0,
          "close_time": 1759931999999,
          "quote_volume": 688373.95433117,
          "trades": 21260,
          "taker_buy_base": 19336969357.0,
          "taker_buy_quote": 234791.21118309
        },
        {
          "timestamp": 1759932000000,
          "datetime": "2025-10-08T14:00:00",
          "open": 1.217e-05,
          "high": 1.231e-05,
          "low": 1.21e-05,
          "close": 1.213e-05,
          "volume": 75502318279.0,
          "close_time": 1759935599999,
          "quote_volume": 922656.44411924,
          "trades": 30511,
          "taker_buy_base": 45299367408.0,
          "taker_buy_quote": 553905.25891078
        },
        {
          "timestamp": 1759935600000,
          "datetime": "2025-10-08T15:00:00",
          "open": 1.212e-05,
          "high": 1.224e-05,
          "low": 1.212e-05,
          "close": 1.218e-05,
          "volume": 32076391250.0,
          "close_time": 1759939199999,
          "quote_volume": 390653.03927136,
          "trades": 18638,
          "taker_buy_base": 12992983917.0,
          "taker_buy_quote": 158216.68239576
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 1.217e-05,
          "high": 1.228e-05,
          "low": 1.215e-05,
          "close": 1.227e-05,
          "volume": 49212466925.0,
          "close_time": 1759942799999,
          "quote_volume": 600918.35799819,
          "trades": 14510,
          "taker_buy_base": 32394271996.0,
          "taker_buy_quote": 395577.78364424
        },
        {
          "timestamp": 1759942800000,
          "datetime": "2025-10-08T17:00:00",
          "open": 1.228e-05,
          "high": 1.247e-05,
          "low": 1.226e-05,
          "close": 1.243e-05,
          "volume": 86063363387.0,
          "close_time": 1759946399999,
          "quote_volume": 1066005.64382008,
          "trades": 25698,
          "taker_buy_base": 45069358941.0,
          "taker_buy_quote": 558169.12984079
        },
        {
          "timestamp": 1759946400000,
          "datetime": "2025-10-08T18:00:00",
          "open": 1.242e-05,
          "high": 1.245e-05,
          "low": 1.234e-05,
          "close": 1.239e-05,
          "volume": 37038975332.0,
          "close_time": 1759949999999,
          "quote_volume": 459233.80908122,
          "trades": 16851,
          "taker_buy_base": 18136764266.0,
          "taker_buy_quote": 224951.96817227
        },
        {
          "timestamp": 1759950000000,
          "datetime": "2025-10-08T19:00:00",
          "open": 1.239e-05,
          "high": 1.239e-05,
          "low": 1.233e-05,
          "close": 1.237e-05,
          "volume": 32537241734.0,
          "close_time": 1759953599999,
          "quote_volume": 402037.37399313,
          "trades": 9773,
          "taker_buy_base": 16644243697.0,
          "taker_buy_quote": 205539.36150977
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 1.237e-05,
          "high": 1.24e-05,
          "low": 1.232e-05,
          "close": 1.232e-05,
          "volume": 15268826642.0,
          "close_time": 1759957199999,
          "quote_volume": 188699.99253949,
          "trades": 6652,
          "taker_buy_base": 7152599087.0,
          "taker_buy_quote": 88422.81962484
        },
        {
          "timestamp": 1759957200000,
          "datetime": "2025-10-08T21:00:00",
          "open": 1.232e-05,
          "high": 1.237e-05,
          "low": 1.231e-05,
          "close": 1.235e-05,
          "volume": 27911158127.0,
          "close_time": 1759960799999,
          "quote_volume": 344585.90874389,
          "trades": 6292,
          "taker_buy_base": 18667290649.0,
          "taker_buy_quote": 230521.31494071
        },
        {
          "timestamp": 1759960800000,
          "datetime": "2025-10-08T22:00:00",
          "open": 1.234e-05,
          "high": 1.239e-05,
          "low": 1.234e-05,
          "close": 1.234e-05,
          "volume": 15630289295.0,
          "close_time": 1759964399999,
          "quote_volume": 193179.74274636,
          "trades": 5724,
          "taker_buy_base": 9317665339.0,
          "taker_buy_quote": 115180.66072982
        },
        {
          "timestamp": 1759964400000,
          "datetime": "2025-10-08T23:00:00",
          "open": 1.233e-05,
          "high": 1.237e-05,
          "low": 1.23e-05,
          "close": 1.233e-05,
          "volume": 25698358535.0,
          "close_time": 1759967999999,
          "quote_volume": 317063.25710992,
          "trades": 4795,
          "taker_buy_base": 14076929504.0,
          "taker_buy_quote": 173723.53148419
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 1.233e-05,
          "high": 1.234e-05,
          "low": 1.226e-05,
          "close": 1.228e-05,
          "volume": 19733872337.0,
          "close_time": 1759971599999,
          "quote_volume": 242804.04380169,
          "trades": 7425,
          "taker_buy_base": 5657502500.0,
          "taker_buy_quote": 69643.47826227
        },
        {
          "timestamp": 1759971600000,
          "datetime": "2025-10-09T01:00:00",
          "open": 1.228e-05,
          "high": 1.229e-05,
          "low": 1.221e-05,
          "close": 1.227e-05,
          "volume": 27967659844.0,
          "close_time": 1759975199999,
          "quote_volume": 342546.7189607,
          "trades": 9320,
          "taker_buy_base": 12214436689.0,
          "taker_buy_quote": 149602.48537492
        },
        {
          "timestamp": 1759975200000,
          "datetime": "2025-10-09T02:00:00",
          "open": 1.227e-05,
          "high": 1.227e-05,
          "low": 1.208e-05,
          "close": 1.211e-05,
          "volume": 37050155205.0,
          "close_time": 1759978799999,
          "quote_volume": 450729.188344,
          "trades": 13770,
          "taker_buy_base": 15256697640.0,
          "taker_buy_quote": 185554.71531005
        },
        {
          "timestamp": 1759978800000,
          "datetime": "2025-10-09T03:00:00",
          "open": 1.211e-05,
          "high": 1.22e-05,
          "low": 1.211e-05,
          "close": 1.218e-05,
          "volume": 30542031921.0,
          "close_time": 1759982399999,
          "quote_volume": 371522.61945832,
          "trades": 9569,
          "taker_buy_base": 12291812161.0,
          "taker_buy_quote": 149537.97081756
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 1.218e-05,
          "high": 1.223e-05,
          "low": 1.215e-05,
          "close": 1.222e-05,
          "volume": 20056088207.0,
          "close_time": 1759985999999,
          "quote_volume": 244336.1860479,
          "trades": 7570,
          "taker_buy_base": 9394450264.0,
          "taker_buy_quote": 114524.037316
        },
        {
          "timestamp": 1759986000000,
          "datetime": "2025-10-09T05:00:00",
          "open": 1.222e-05,
          "high": 1.224e-05,
          "low": 1.216e-05,
          "close": 1.22e-05,
          "volume": 23909257064.0,
          "close_time": 1759989599999,
          "quote_volume": 291726.7568018,
          "trades": 8294,
          "taker_buy_base": 7289265035.0,
          "taker_buy_quote": 88976.85189405
        },
        {
          "timestamp": 1759989600000,
          "datetime": "2025-10-09T06:00:00",
          "open": 1.22e-05,
          "high": 1.221e-05,
          "low": 1.21e-05,
          "close": 1.213e-05,
          "volume": 31866336869.0,
          "close_time": 1759993199999,
          "quote_volume": 387226.20794925,
          "trades": 8225,
          "taker_buy_base": 10642882072.0,
          "taker_buy_quote": 129329.38174555
        },
        {
          "timestamp": 1759993200000,
          "datetime": "2025-10-09T07:00:00",
          "open": 1.212e-05,
          "high": 1.214e-05,
          "low": 1.208e-05,
          "close": 1.209e-05,
          "volume": 27222313524.0,
          "close_time": 1759996799999,
          "quote_volume": 329591.90105342,
          "trades": 9111,
          "taker_buy_base": 12495111159.0,
          "taker_buy_quote": 151312.22261325
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 1.21e-05,
          "high": 1.212e-05,
          "low": 1.192e-05,
          "close": 1.192e-05,
          "volume": 110099196200.0,
          "close_time": 1760000399999,
          "quote_volume": 1322439.11615335,
          "trades": 27737,
          "taker_buy_base": 46532566593.0,
          "taker_buy_quote": 559382.58523122
        },
        {
          "timestamp": 1760000400000,
          "datetime": "2025-10-09T09:00:00",
          "open": 1.192e-05,
          "high": 1.201e-05,
          "low": 1.192e-05,
          "close": 1.199e-05,
          "volume": 42929237880.0,
          "close_time": 1760003999999,
          "quote_volume": 514320.45900281,
          "trades": 17327,
          "taker_buy_base": 27511370442.0,
          "taker_buy_quote": 329602.58994156
        },
        {
          "timestamp": 1760004000000,
          "datetime": "2025-10-09T10:00:00",
          "open": 1.198e-05,
          "high": 1.202e-05,
          "low": 1.193e-05,
          "close": 1.2e-05,
          "volume": 22643240101.0,
          "close_time": 1760007599999,
          "quote_volume": 271390.4431508,
          "trades": 9504,
          "taker_buy_base": 9663495938.0,
          "taker_buy_quote": 115843.45181172
        },
        {
          "timestamp": 1760007600000,
          "datetime": "2025-10-09T11:00:00",
          "open": 1.2e-05,
          "high": 1.206e-05,
          "low": 1.199e-05,
          "close": 1.203e-05,
          "volume": 32576140402.0,
          "close_time": 1760011199999,
          "quote_volume": 391759.98448463,
          "trades": 10288,
          "taker_buy_base": 12468729284.0,
          "taker_buy_quote": 150070.90272821
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 1.204e-05,
          "high": 1.215e-05,
          "low": 1.202e-05,
          "close": 1.212e-05,
          "volume": 63100727125.0,
          "close_time": 1760014799999,
          "quote_volume": 763172.88135553,
          "trades": 11238,
          "taker_buy_base": 26420503616.0,
          "taker_buy_quote": 319636.03611861
        },
        {
          "timestamp": 1760014800000,
          "datetime": "2025-10-09T13:00:00",
          "open": 1.213e-05,
          "high": 1.214e-05,
          "low": 1.195e-05,
          "close": 1.196e-05,
          "volume": 44992541196.0,
          "close_time": 1760018399999,
          "quote_volume": 540841.78162721,
          "trades": 19920,
          "taker_buy_base": 18156945493.0,
          "taker_buy_quote": 218307.6029911
        },
        {
          "timestamp": 1760018400000,
          "datetime": "2025-10-09T14:00:00",
          "open": 1.196e-05,
          "high": 1.201e-05,
          "low": 1.183e-05,
          "close": 1.192e-05,
          "volume": 91191460576.0,
          "close_time": 1760021999999,
          "quote_volume": 1085325.13395955,
          "trades": 11925,
          "taker_buy_base": 46910044574.0,
          "taker_buy_quote": 558208.63793275
        },
        {
          "timestamp": 1760022000000,
          "datetime": "2025-10-09T15:00:00",
          "open": 1.192e-05,
          "high": 1.198e-05,
          "low": 1.184e-05,
          "close": 1.189e-05,
          "volume": 44889407048.0,
          "close_time": 1760025599999,
          "quote_volume": 534948.06934255,
          "trades": 6333,
          "taker_buy_base": 25395181133.0,
          "taker_buy_quote": 302751.14816996
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 1.188e-05,
          "high": 1.192e-05,
          "low": 1.172e-05,
          "close": 1.176e-05,
          "volume": 95507577851.0,
          "close_time": 1760029199999,
          "quote_volume": 1128692.51025511,
          "trades": 21682,
          "taker_buy_base": 46088518729.0,
          "taker_buy_quote": 545099.7818674
        },
        {
          "timestamp": 1760029200000,
          "datetime": "2025-10-09T17:00:00",
          "open": 1.175e-05,
          "high": 1.19e-05,
          "low": 1.174e-05,
          "close": 1.189e-05,
          "volume": 63542860348.0,
          "close_time": 1760032799999,
          "quote_volume": 751417.31231203,
          "trades": 19684,
          "taker_buy_base": 37971476889.0,
          "taker_buy_quote": 449078.47044959
        },
        {
          "timestamp": 1760032800000,
          "datetime": "2025-10-09T18:00:00",
          "open": 1.189e-05,
          "high": 1.192e-05,
          "low": 1.183e-05,
          "close": 1.184e-05,
          "volume": 44004870263.0,
          "close_time": 1760036399999,
          "quote_volume": 522466.12700562,
          "trades": 11981,
          "taker_buy_base": 15961264958.0,
          "taker_buy_quote": 189543.91466496
        },
        {
          "timestamp": 1760036400000,
          "datetime": "2025-10-09T19:00:00",
          "open": 1.185e-05,
          "high": 1.192e-05,
          "low": 1.183e-05,
          "close": 1.19e-05,
          "volume": 26133568830.0,
          "close_time": 1760039999999,
          "quote_volume": 310487.15254176,
          "trades": 8922,
          "taker_buy_base": 16496787549.0,
          "taker_buy_quote": 196012.06706931
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 1.189e-05,
          "high": 1.193e-05,
          "low": 1.186e-05,
          "close": 1.189e-05,
          "volume": 21648755057.0,
          "close_time": 1760043599999,
          "quote_volume": 257370.33790768,
          "trades": 8630,
          "taker_buy_base": 13350589434.0,
          "taker_buy_quote": 158706.45400934
        },
        {
          "timestamp": 1760043600000,
          "datetime": "2025-10-09T21:00:00",
          "open": 1.19e-05,
          "high": 1.196e-05,
          "low": 1.188e-05,
          "close": 1.196e-05,
          "volume": 21171305423.0,
          "close_time": 1760047199999,
          "quote_volume": 252395.76236051,
          "trades": 8122,
          "taker_buy_base": 14987116946.0,
          "taker_buy_quote": 178675.22775705
        },
        {
          "timestamp": 1760047200000,
          "datetime": "2025-10-09T22:00:00",
          "open": 1.195e-05,
          "high": 1.206e-05,
          "low": 1.195e-05,
          "close": 1.204e-05,
          "volume": 34242559739.0,
          "close_time": 1760050799999,
          "quote_volume": 410854.1061551,
          "trades": 6591,
          "taker_buy_base": 19747715866.0,
          "taker_buy_quote": 236961.58191559
        },
        {
          "timestamp": 1760050800000,
          "datetime": "2025-10-09T23:00:00",
          "open": 1.205e-05,
          "high": 1.205e-05,
          "low": 1.198e-05,
          "close": 1.201e-05,
          "volume": 15611899198.0,
          "close_time": 1760054399999,
          "quote_volume": 187525.9437541,
          "trades": 3459,
          "taker_buy_base": 8260743999.0,
          "taker_buy_quote": 99217.14556758
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 1.201e-05,
          "high": 1.204e-05,
          "low": 1.196e-05,
          "close": 1.199e-05,
          "volume": 28707854603.0,
          "close_time": 1760057999999,
          "quote_volume": 344625.05372123,
          "trades": 5337,
          "taker_buy_base": 13594369462.0,
          "taker_buy_quote": 163269.14231361
        },
        {
          "timestamp": 1760058000000,
          "datetime": "2025-10-10T01:00:00",
          "open": 1.2e-05,
          "high": 1.204e-05,
          "low": 1.196e-05,
          "close": 1.198e-05,
          "volume": 32359392670.0,
          "close_time": 1760061599999,
          "quote_volume": 388212.56724944,
          "trades": 5393,
          "taker_buy_base": 10406783782.0,
          "taker_buy_quote": 124870.14286068
        },
        {
          "timestamp": 1760061600000,
          "datetime": "2025-10-10T02:00:00",
          "open": 1.198e-05,
          "high": 1.199e-05,
          "low": 1.192e-05,
          "close": 1.194e-05,
          "volume": 26284829796.0,
          "close_time": 1760065199999,
          "quote_volume": 314312.10836082,
          "trades": 7190,
          "taker_buy_base": 8862473288.0,
          "taker_buy_quote": 106047.50806851
        },
        {
          "timestamp": 1760065200000,
          "datetime": "2025-10-10T03:00:00",
          "open": 1.195e-05,
          "high": 1.214e-05,
          "low": 1.19e-05,
          "close": 1.209e-05,
          "volume": 43196200726.0,
          "close_time": 1760068799999,
          "quote_volume": 521017.97035017,
          "trades": 17189,
          "taker_buy_base": 26525758695.0,
          "taker_buy_quote": 319928.83337465
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 1.209e-05,
          "high": 1.215e-05,
          "low": 1.204e-05,
          "close": 1.206e-05,
          "volume": 39640928553.0,
          "close_time": 1760072399999,
          "quote_volume": 478834.09835274,
          "trades": 10773,
          "taker_buy_base": 18222914122.0,
          "taker_buy_quote": 220203.86664678
        },
        {
          "timestamp": 1760072400000,
          "datetime": "2025-10-10T05:00:00",
          "open": 1.206e-05,
          "high": 1.212e-05,
          "low": 1.2e-05,
          "close": 1.21e-05,
          "volume": 29427837300.0,
          "close_time": 1760075999999,
          "quote_volume": 354843.35854717,
          "trades": 12247,
          "taker_buy_base": 11539600600.0,
          "taker_buy_quote": 139131.03686395
        },
        {
          "timestamp": 1760076000000,
          "datetime": "2025-10-10T06:00:00",
          "open": 1.21e-05,
          "high": 1.214e-05,
          "low": 1.198e-05,
          "close": 1.2e-05,
          "volume": 47164151883.0,
          "close_time": 1760079599999,
          "quote_volume": 568412.22696083,
          "trades": 9425,
          "taker_buy_base": 18631302914.0,
          "taker_buy_quote": 224752.64305827
        },
        {
          "timestamp": 1760079600000,
          "datetime": "2025-10-10T07:00:00",
          "open": 1.201e-05,
          "high": 1.201e-05,
          "low": 1.193e-05,
          "close": 1.195e-05,
          "volume": 30019046863.0,
          "close_time": 1760083199999,
          "quote_volume": 359635.28189954,
          "trades": 10528,
          "taker_buy_base": 17345611144.0,
          "taker_buy_quote": 207855.92243657
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 1.194e-05,
          "high": 1.201e-05,
          "low": 1.192e-05,
          "close": 1.201e-05,
          "volume": 41598069499.0,
          "close_time": 1760086799999,
          "quote_volume": 497489.43635449,
          "trades": 11234,
          "taker_buy_base": 14769622531.0,
          "taker_buy_quote": 176692.49455822
        },
        {
          "timestamp": 1760086800000,
          "datetime": "2025-10-10T09:00:00",
          "open": 1.201e-05,
          "high": 1.204e-05,
          "low": 1.194e-05,
          "close": 1.195e-05,
          "volume": 29714800832.0,
          "close_time": 1760090399999,
          "quote_volume": 356289.53880912,
          "trades": 11419,
          "taker_buy_base": 12435173481.0,
          "taker_buy_quote": 149149.91410155
        },
        {
          "timestamp": 1760090400000,
          "datetime": "2025-10-10T10:00:00",
          "open": 1.195e-05,
          "high": 1.203e-05,
          "low": 1.194e-05,
          "close": 1.203e-05,
          "volume": 27632719821.0,
          "close_time": 1760093999999,
          "quote_volume": 331128.11137681,
          "trades": 10832,
          "taker_buy_base": 14393182794.0,
          "taker_buy_quote": 172610.34668217
        },
        {
          "timestamp": 1760094000000,
          "datetime": "2025-10-10T11:00:00",
          "open": 1.203e-05,
          "high": 1.206e-05,
          "low": 1.2e-05,
          "close": 1.204e-05,
          "volume": 25011704525.0,
          "close_time": 1760097599999,
          "quote_volume": 300817.22710505,
          "trades": 8744,
          "taker_buy_base": 12324544239.0,
          "taker_buy_quote": 148235.43094657
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 1.205e-05,
          "high": 1.207e-05,
          "low": 1.201e-05,
          "close": 1.206e-05,
          "volume": 19712023260.0,
          "close_time": 1760101199999,
          "quote_volume": 237209.12984423,
          "trades": 8260,
          "taker_buy_base": 8614727739.0,
          "taker_buy_quote": 103713.5577854
        },
        {
          "timestamp": 1760101200000,
          "datetime": "2025-10-10T13:00:00",
          "open": 1.205e-05,
          "high": 1.213e-05,
          "low": 1.203e-05,
          "close": 1.208e-05,
          "volume": 31996509263.0,
          "close_time": 1760104799999,
          "quote_volume": 386595.11231372,
          "trades": 19145,
          "taker_buy_base": 15106865971.0,
          "taker_buy_quote": 182543.78654102
        },
        {
          "timestamp": 1760104800000,
          "datetime": "2025-10-10T14:00:00",
          "open": 1.208e-05,
          "high": 1.211e-05,
          "low": 1.185e-05,
          "close": 1.19e-05,
          "volume": 98490664116.0,
          "close_time": 1760108399999,
          "quote_volume": 1177318.7148101,
          "trades": 28130,
          "taker_buy_base": 45856736538.0,
          "taker_buy_quote": 547957.02980628
        },
        {
          "timestamp": 1760108400000,
          "datetime": "2025-10-10T15:00:00",
          "open": 1.189e-05,
          "high": 1.19e-05,
          "low": 1.142e-05,
          "close": 1.157e-05,
          "volume": 463462160565.0,
          "close_time": 1760111999999,
          "quote_volume": 5390974.92821772,
          "trades": 101762,
          "taker_buy_base": 208242522363.0,
          "taker_buy_quote": 2422105.95137043
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 1.157e-05,
          "high": 1.167e-05,
          "low": 1.152e-05,
          "close": 1.158e-05,
          "volume": 105148710017.0,
          "close_time": 1760115599999,
          "quote_volume": 1219206.27013583,
          "trades": 26253,
          "taker_buy_base": 59343263108.0,
          "taker_buy_quote": 688200.52345638
        },
        {
          "timestamp": 1760115600000,
          "datetime": "2025-10-10T17:00:00",
          "open": 1.157e-05,
          "high": 1.161e-05,
          "low": 1.145e-05,
          "close": 1.15e-05,
          "volume": 111280177509.0,
          "close_time": 1760119199999,
          "quote_volume": 1284148.45934674,
          "trades": 21959,
          "taker_buy_base": 52098367733.0,
          "taker_buy_quote": 601528.05225728
        },
        {
          "timestamp": 1760119200000,
          "datetime": "2025-10-10T18:00:00",
          "open": 1.15e-05,
          "high": 1.153e-05,
          "low": 1.142e-05,
          "close": 1.142e-05,
          "volume": 66569389412.0,
          "close_time": 1760122799999,
          "quote_volume": 764325.98492252,
          "trades": 16859,
          "taker_buy_base": 32038034009.0,
          "taker_buy_quote": 368016.3331583
        },
        {
          "timestamp": 1760122800000,
          "datetime": "2025-10-10T19:00:00",
          "open": 1.143e-05,
          "high": 1.146e-05,
          "low": 1.122e-05,
          "close": 1.135e-05,
          "volume": 234423544644.0,
          "close_time": 1760126399999,
          "quote_volume": 2656952.89462121,
          "trades": 46843,
          "taker_buy_base": 112314902277.0,
          "taker_buy_quote": 1273135.14694669
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 1.135e-05,
          "high": 1.144e-05,
          "low": 1.066e-05,
          "close": 1.074e-05,
          "volume": 649043430910.0,
          "close_time": 1760129999999,
          "quote_volume": 7173958.40435178,
          "trades": 62957,
          "taker_buy_base": 309891911987.0,
          "taker_buy_quote": 3428433.51457343
        },
        {
          "timestamp": 1760130000000,
          "datetime": "2025-10-10T21:00:00",
          "open": 1.074e-05,
          "high": 1.095e-05,
          "low": 6.78e-06,
          "close": 9.27e-06,
          "volume": 2629984515744.0,
          "close_time": 1760133599999,
          "quote_volume": 24443977.0648505,
          "trades": 319823,
          "taker_buy_base": 1213406834384.0,
          "taker_buy_quote": 11382767.81200498
        },
        {
          "timestamp": 1760133600000,
          "datetime": "2025-10-10T22:00:00",
          "open": 9.28e-06,
          "high": 9.56e-06,
          "low": 8.54e-06,
          "close": 9.47e-06,
          "volume": 1441804003986.0,
          "close_time": 1760137199999,
          "quote_volume": 13149361.53171191,
          "trades": 224569,
          "taker_buy_base": 676605012223.0,
          "taker_buy_quote": 6163862.42795768
        },
        {
          "timestamp": 1760137200000,
          "datetime": "2025-10-10T23:00:00",
          "open": 9.47e-06,
          "high": 1.009e-05,
          "low": 9.43e-06,
          "close": 9.74e-06,
          "volume": 1162592008063.0,
          "close_time": 1760140799999,
          "quote_volume": 11377151.18370706,
          "trades": 135388,
          "taker_buy_base": 661879165520.0,
          "taker_buy_quote": 6482160.77381004
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 9.74e-06,
          "high": 1.021e-05,
          "low": 9.66e-06,
          "close": 1.011e-05,
          "volume": 681880675196.0,
          "close_time": 1760144399999,
          "quote_volume": 6763313.15233339,
          "trades": 98533,
          "taker_buy_base": 380567167606.0,
          "taker_buy_quote": 3769037.62499157
        },
        {
          "timestamp": 1760144400000,
          "datetime": "2025-10-11T01:00:00",
          "open": 1.011e-05,
          "high": 1.013e-05,
          "low": 9.86e-06,
          "close": 9.94e-06,
          "volume": 343505902272.0,
          "close_time": 1760147999999,
          "quote_volume": 3426803.74015483,
          "trades": 92199,
          "taker_buy_base": 177427691083.0,
          "taker_buy_quote": 1770421.40063175
        },
        {
          "timestamp": 1760148000000,
          "datetime": "2025-10-11T02:00:00",
          "open": 9.94e-06,
          "high": 1.041e-05,
          "low": 9.94e-06,
          "close": 1.031e-05,
          "volume": 297644742207.0,
          "close_time": 1760151599999,
          "quote_volume": 3047754.27142564,
          "trades": 60824,
          "taker_buy_base": 169882996166.0,
          "taker_buy_quote": 1740703.09030354
        },
        {
          "timestamp": 1760151600000,
          "datetime": "2025-10-11T03:00:00",
          "open": 1.03e-05,
          "high": 1.036e-05,
          "low": 1.004e-05,
          "close": 1.02e-05,
          "volume": 168098711427.0,
          "close_time": 1760155199999,
          "quote_volume": 1710207.4812606,
          "trades": 64182,
          "taker_buy_base": 83037237561.0,
          "taker_buy_quote": 845473.70081303
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 1.019e-05,
          "high": 1.037e-05,
          "low": 1.016e-05,
          "close": 1.03e-05,
          "volume": 115545766176.0,
          "close_time": 1760158799999,
          "quote_volume": 1185544.91285828,
          "trades": 39097,
          "taker_buy_base": 60738753458.0,
          "taker_buy_quote": 623298.01543323
        },
        {
          "timestamp": 1760158800000,
          "datetime": "2025-10-11T05:00:00",
          "open": 1.029e-05,
          "high": 1.034e-05,
          "low": 1.014e-05,
          "close": 1.019e-05,
          "volume": 175533679055.0,
          "close_time": 1760162399999,
          "quote_volume": 1794765.03524228,
          "trades": 36351,
          "taker_buy_base": 59016738006.0,
          "taker_buy_quote": 604095.68462662
        },
        {
          "timestamp": 1760162400000,
          "datetime": "2025-10-11T06:00:00",
          "open": 1.019e-05,
          "high": 1.037e-05,
          "low": 1.019e-05,
          "close": 1.025e-05,
          "volume": 96338829567.0,
          "close_time": 1760165999999,
          "quote_volume": 990401.49745859,
          "trades": 24865,
          "taker_buy_base": 49867145345.0,
          "taker_buy_quote": 512656.90649987
        },
        {
          "timestamp": 1760166000000,
          "datetime": "2025-10-11T07:00:00",
          "open": 1.024e-05,
          "high": 1.034e-05,
          "low": 1.02e-05,
          "close": 1.029e-05,
          "volume": 168587679417.0,
          "close_time": 1760169599999,
          "quote_volume": 1731240.38900618,
          "trades": 45914,
          "taker_buy_base": 86060792316.0,
          "taker_buy_quote": 883804.02743067
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 1.028e-05,
          "high": 1.06e-05,
          "low": 1.025e-05,
          "close": 1.058e-05,
          "volume": 138693173231.0,
          "close_time": 1760173199999,
          "quote_volume": 1447913.72075108,
          "trades": 35465,
          "taker_buy_base": 78675864283.0,
          "taker_buy_quote": 822173.08598744
        },
        {
          "timestamp": 1760173200000,
          "datetime": "2025-10-11T09:00:00",
          "open": 1.057e-05,
          "high": 1.072e-05,
          "low": 1.048e-05,
          "close": 1.053e-05,
          "volume": 117344536419.0,
          "close_time": 1760176799999,
          "quote_volume": 1244511.33619173,
          "trades": 33989,
          "taker_buy_base": 54824093127.0,
          "taker_buy_quote": 581804.12144108
        },
        {
          "timestamp": 1760176800000,
          "datetime": "2025-10-11T10:00:00",
          "open": 1.053e-05,
          "high": 1.06e-05,
          "low": 1.044e-05,
          "close": 1.051e-05,
          "volume": 81095690136.0,
          "close_time": 1760180399999,
          "quote_volume": 853015.80668598,
          "trades": 27452,
          "taker_buy_base": 35410022670.0,
          "taker_buy_quote": 372597.32660997
        },
        {
          "timestamp": 1760180400000,
          "datetime": "2025-10-11T11:00:00",
          "open": 1.051e-05,
          "high": 1.051e-05,
          "low": 1.034e-05,
          "close": 1.041e-05,
          "volume": 82171291605.0,
          "close_time": 1760183999999,
          "quote_volume": 856161.4858904,
          "trades": 28020,
          "taker_buy_base": 43832193156.0,
          "taker_buy_quote": 456514.89885508
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 1.042e-05,
          "high": 1.045e-05,
          "low": 1.023e-05,
          "close": 1.03e-05,
          "volume": 137215858520.0,
          "close_time": 1760187599999,
          "quote_volume": 1421193.23329944,
          "trades": 33999,
          "taker_buy_base": 52615569855.0,
          "taker_buy_quote": 544592.46642446
        },
        {
          "timestamp": 1760187600000,
          "datetime": "2025-10-11T13:00:00",
          "open": 1.03e-05,
          "high": 1.036e-05,
          "low": 1.017e-05,
          "close": 1.032e-05,
          "volume": 129902966580.0,
          "close_time": 1760191199999,
          "quote_volume": 1333872.5169339,
          "trades": 45135,
          "taker_buy_base": 57250101155.0,
          "taker_buy_quote": 587737.40094628
        },
        {
          "timestamp": 1760191200000,
          "datetime": "2025-10-11T14:00:00",
          "open": 1.033e-05,
          "high": 1.033e-05,
          "low": 1.019e-05,
          "close": 1.03e-05,
          "volume": 130826278118.0,
          "close_time": 1760194799999,
          "quote_volume": 1343152.50760721,
          "trades": 30971,
          "taker_buy_base": 49667991556.0,
          "taker_buy_quote": 509791.04150383
        },
        {
          "timestamp": 1760194800000,
          "datetime": "2025-10-11T15:00:00",
          "open": 1.03e-05,
          "high": 1.037e-05,
          "low": 1.024e-05,
          "close": 1.033e-05,
          "volume": 74461916873.0,
          "close_time": 1760198399999,
          "quote_volume": 767795.11706834,
          "trades": 23791,
          "taker_buy_base": 43082770154.0,
          "taker_buy_quote": 444248.53285639
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 1.033e-05,
          "high": 1.038e-05,
          "low": 1.026e-05,
          "close": 1.032e-05,
          "volume": 63216937137.0,
          "close_time": 1760201999999,
          "quote_volume": 652685.05186215,
          "trades": 21861,
          "taker_buy_base": 27845429583.0,
          "taker_buy_quote": 287510.81200255
        },
        {
          "timestamp": 1760202000000,
          "datetime": "2025-10-11T17:00:00",
          "open": 1.033e-05,
          "high": 1.035e-05,
          "low": 1.027e-05,
          "close": 1.033e-05,
          "volume": 41111008188.0,
          "close_time": 1760205599999,
          "quote_volume": 423882.77779547,
          "trades": 15509,
          "taker_buy_base": 21131609966.0,
          "taker_buy_quote": 217896.11782092
        },
        {
          "timestamp": 1760205600000,
          "datetime": "2025-10-11T18:00:00",
          "open": 1.032e-05,
          "high": 1.035e-05,
          "low": 1.029e-05,
          "close": 1.032e-05,
          "volume": 38687559195.0,
          "close_time": 1760209199999,
          "quote_volume": 399175.28628804,
          "trades": 12428,
          "taker_buy_base": 16804554198.0,
          "taker_buy_quote": 173369.56087041
        },
        {
          "timestamp": 1760209200000,
          "datetime": "2025-10-11T19:00:00",
          "open": 1.031e-05,
          "high": 1.032e-05,
          "low": 9.83e-06,
          "close": 9.94e-06,
          "volume": 283641378756.0,
          "close_time": 1760212799999,
          "quote_volume": 2844414.01458068,
          "trades": 61673,
          "taker_buy_base": 111406299614.0,
          "taker_buy_quote": 1119147.13411616
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 9.93e-06,
          "high": 9.94e-06,
          "low": 9.58e-06,
          "close": 9.71e-06,
          "volume": 485471847317.0,
          "close_time": 1760216399999,
          "quote_volume": 4728772.06815612,
          "trades": 82569,
          "taker_buy_base": 192460947941.0,
          "taker_buy_quote": 1875234.31227951
        },
        {
          "timestamp": 1760216400000,
          "datetime": "2025-10-11T21:00:00",
          "open": 9.71e-06,
          "high": 9.9e-06,
          "low": 9.56e-06,
          "close": 9.88e-06,
          "volume": 252615586875.0,
          "close_time": 1760219999999,
          "quote_volume": 2459220.69699906,
          "trades": 50888,
          "taker_buy_base": 131108948782.0,
          "taker_buy_quote": 1277284.82651854
        },
        {
          "timestamp": 1760220000000,
          "datetime": "2025-10-11T22:00:00",
          "open": 9.88e-06,
          "high": 9.95e-06,
          "low": 9.81e-06,
          "close": 9.92e-06,
          "volume": 102619583405.0,
          "close_time": 1760223599999,
          "quote_volume": 1015019.57670221,
          "trades": 24649,
          "taker_buy_base": 51105602800.0,
          "taker_buy_quote": 505769.8377116
        },
        {
          "timestamp": 1760223600000,
          "datetime": "2025-10-11T23:00:00",
          "open": 9.92e-06,
          "high": 9.98e-06,
          "low": 9.89e-06,
          "close": 9.95e-06,
          "volume": 78776643107.0,
          "close_time": 1760227199999,
          "quote_volume": 783633.84526214,
          "trades": 18216,
          "taker_buy_base": 48727804677.0,
          "taker_buy_quote": 484901.28392076
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 9.96e-06,
          "high": 1e-05,
          "low": 9.8e-06,
          "close": 9.82e-06,
          "volume": 142976005600.0,
          "close_time": 1760230799999,
          "quote_volume": 1418605.05256305,
          "trades": 28002,
          "taker_buy_base": 84991473880.0,
          "taker_buy_quote": 843715.79996606
        },
        {
          "timestamp": 1760230800000,
          "datetime": "2025-10-12T01:00:00",
          "open": 9.82e-06,
          "high": 9.94e-06,
          "low": 9.8e-06,
          "close": 9.82e-06,
          "volume": 96368148265.0,
          "close_time": 1760234399999,
          "quote_volume": 950217.70712629,
          "trades": 29829,
          "taker_buy_base": 46009513110.0,
          "taker_buy_quote": 453600.45931986
        },
        {
          "timestamp": 1760234400000,
          "datetime": "2025-10-12T02:00:00",
          "open": 9.81e-06,
          "high": 9.96e-06,
          "low": 9.78e-06,
          "close": 9.87e-06,
          "volume": 101381980884.0,
          "close_time": 1760237999999,
          "quote_volume": 1000984.9293384,
          "trades": 36737,
          "taker_buy_base": 66862499763.0,
          "taker_buy_quote": 660202.21301388
        },
        {
          "timestamp": 1760238000000,
          "datetime": "2025-10-12T03:00:00",
          "open": 9.86e-06,
          "high": 1.007e-05,
          "low": 9.85e-06,
          "close": 9.98e-06,
          "volume": 71518418684.0,
          "close_time": 1760241599999,
          "quote_volume": 714021.49159072,
          "trades": 33006,
          "taker_buy_base": 39899038352.0,
          "taker_buy_quote": 398439.04482187
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 9.98e-06,
          "high": 1.011e-05,
          "low": 9.97e-06,
          "close": 1.006e-05,
          "volume": 54752245204.0,
          "close_time": 1760245199999,
          "quote_volume": 550595.30927995,
          "trades": 21280,
          "taker_buy_base": 32181835724.0,
          "taker_buy_quote": 323643.00009498
        },
        {
          "timestamp": 1760245200000,
          "datetime": "2025-10-12T05:00:00",
          "open": 1.005e-05,
          "high": 1.006e-05,
          "low": 1e-05,
          "close": 1e-05,
          "volume": 43811721036.0,
          "close_time": 1760248799999,
          "quote_volume": 439490.76142419,
          "trades": 14010,
          "taker_buy_base": 20130906665.0,
          "taker_buy_quote": 201978.11496419
        },
        {
          "timestamp": 1760248800000,
          "datetime": "2025-10-12T06:00:00",
          "open": 1e-05,
          "high": 1.011e-05,
          "low": 1e-05,
          "close": 1.008e-05,
          "volume": 54131415939.0,
          "close_time": 1760252399999,
          "quote_volume": 544182.82356285,
          "trades": 11309,
          "taker_buy_base": 22607850170.0,
          "taker_buy_quote": 227417.19950948
        },
        {
          "timestamp": 1760252400000,
          "datetime": "2025-10-12T07:00:00",
          "open": 1.008e-05,
          "high": 1.012e-05,
          "low": 9.99e-06,
          "close": 1.005e-05,
          "volume": 153187805261.0,
          "close_time": 1760255999999,
          "quote_volume": 1535936.2156211,
          "trades": 15187,
          "taker_buy_base": 90401691380.0,
          "taker_buy_quote": 905689.31640096
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 1.006e-05,
          "high": 1.009e-05,
          "low": 9.98e-06,
          "close": 9.99e-06,
          "volume": 43299111684.0,
          "close_time": 1760259599999,
          "quote_volume": 434882.91720392,
          "trades": 12492,
          "taker_buy_base": 12960039946.0,
          "taker_buy_quote": 130156.30938196
        },
        {
          "timestamp": 1760259600000,
          "datetime": "2025-10-12T09:00:00",
          "open": 9.99e-06,
          "high": 1.005e-05,
          "low": 9.92e-06,
          "close": 1.005e-05,
          "volume": 69906679296.0,
          "close_time": 1760263199999,
          "quote_volume": 697933.43811104,
          "trades": 16573,
          "taker_buy_base": 31990176011.0,
          "taker_buy_quote": 319557.43018722
        },
        {
          "timestamp": 1760263200000,
          "datetime": "2025-10-12T10:00:00",
          "open": 1.005e-05,
          "high": 1.009e-05,
          "low": 9.99e-06,
          "close": 1.001e-05,
          "volume": 50709228294.0,
          "close_time": 1760266799999,
          "quote_volume": 508534.88995841,
          "trades": 12840,
          "taker_buy_base": 25027838227.0,
          "taker_buy_quote": 250935.97940733
        },
        {
          "timestamp": 1760266800000,
          "datetime": "2025-10-12T11:00:00",
          "open": 1e-05,
          "high": 1.006e-05,
          "low": 9.99e-06,
          "close": 1.002e-05,
          "volume": 32407143683.0,
          "close_time": 1760270399999,
          "quote_volume": 324830.8735436,
          "trades": 10140,
          "taker_buy_base": 16372239622.0,
          "taker_buy_quote": 164170.36059592
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 1.002e-05,
          "high": 1.012e-05,
          "low": 1.001e-05,
          "close": 1.006e-05,
          "volume": 67879609528.0,
          "close_time": 1760273999999,
          "quote_volume": 683599.98920998,
          "trades": 14606,
          "taker_buy_base": 35733324493.0,
          "taker_buy_quote": 359905.13631642
        },
        {
          "timestamp": 1760274000000,
          "datetime": "2025-10-12T13:00:00",
          "open": 1.006e-05,
          "high": 1.012e-05,
          "low": 9.95e-06,
          "close": 9.98e-06,
          "volume": 61537015544.0,
          "close_time": 1760277599999,
          "quote_volume": 617281.83601759,
          "trades": 18769,
          "taker_buy_base": 27538699214.0,
          "taker_buy_quote": 276351.16980757
        },
        {
          "timestamp": 1760277600000,
          "datetime": "2025-10-12T14:00:00",
          "open": 9.98e-06,
          "high": 1.042e-05,
          "low": 9.98e-06,
          "close": 1.028e-05,
          "volume": 242987564121.0,
          "close_time": 1760281199999,
          "quote_volume": 2487077.35183527,
          "trades": 68593,
          "taker_buy_base": 122436328361.0,
          "taker_buy_quote": 1252826.25773108
        },
        {
          "timestamp": 1760281200000,
          "datetime": "2025-10-12T15:00:00",
          "open": 1.028e-05,
          "high": 1.059e-05,
          "low": 1.026e-05,
          "close": 1.055e-05,
          "volume": 239384470867.0,
          "close_time": 1760284799999,
          "quote_volume": 2502694.48814157,
          "trades": 87357,
          "taker_buy_base": 129655524022.0,
          "taker_buy_quote": 1355553.1884542
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 1.055e-05,
          "high": 1.068e-05,
          "low": 1.05e-05,
          "close": 1.059e-05,
          "volume": 211755003376.0,
          "close_time": 1760288399999,
          "quote_volume": 2241348.81104007,
          "trades": 75629,
          "taker_buy_base": 91727030520.0,
          "taker_buy_quote": 971525.79122756
        },
        {
          "timestamp": 1760288400000,
          "datetime": "2025-10-12T17:00:00",
          "open": 1.058e-05,
          "high": 1.071e-05,
          "low": 1.056e-05,
          "close": 1.064e-05,
          "volume": 148882944071.0,
          "close_time": 1760291999999,
          "quote_volume": 1585246.71876571,
          "trades": 42402,
          "taker_buy_base": 81665987152.0,
          "taker_buy_quote": 869647.72140147
        },
        {
          "timestamp": 1760292000000,
          "datetime": "2025-10-12T18:00:00",
          "open": 1.064e-05,
          "high": 1.07e-05,
          "low": 1.054e-05,
          "close": 1.062e-05,
          "volume": 68306437486.0,
          "close_time": 1760295599999,
          "quote_volume": 725695.85370109,
          "trades": 25204,
          "taker_buy_base": 27660404273.0,
          "taker_buy_quote": 294134.28422179
        },
        {
          "timestamp": 1760295600000,
          "datetime": "2025-10-12T19:00:00",
          "open": 1.062e-05,
          "high": 1.082e-05,
          "low": 1.06e-05,
          "close": 1.08e-05,
          "volume": 77187656983.0,
          "close_time": 1760299199999,
          "quote_volume": 826944.85595693,
          "trades": 21394,
          "taker_buy_base": 32656738565.0,
          "taker_buy_quote": 349794.77027024
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 1.081e-05,
          "high": 1.088e-05,
          "low": 1.075e-05,
          "close": 1.077e-05,
          "volume": 111861095316.0,
          "close_time": 1760302799999,
          "quote_volume": 1209239.77944479,
          "trades": 31792,
          "taker_buy_base": 45154182956.0,
          "taker_buy_quote": 488432.90881345
        },
        {
          "timestamp": 1760302800000,
          "datetime": "2025-10-12T21:00:00",
          "open": 1.078e-05,
          "high": 1.082e-05,
          "low": 1.06e-05,
          "close": 1.073e-05,
          "volume": 139078827035.0,
          "close_time": 1760306399999,
          "quote_volume": 1495342.55016954,
          "trades": 42390,
          "taker_buy_base": 63695014018.0,
          "taker_buy_quote": 684786.16637366
        },
        {
          "timestamp": 1760306400000,
          "datetime": "2025-10-12T22:00:00",
          "open": 1.073e-05,
          "high": 1.079e-05,
          "low": 1.063e-05,
          "close": 1.066e-05,
          "volume": 113498773231.0,
          "close_time": 1760309999999,
          "quote_volume": 1212958.53735729,
          "trades": 41643,
          "taker_buy_base": 47129422054.0,
          "taker_buy_quote": 503831.69437641
        },
        {
          "timestamp": 1760310000000,
          "datetime": "2025-10-12T23:00:00",
          "open": 1.066e-05,
          "high": 1.073e-05,
          "low": 1.058e-05,
          "close": 1.069e-05,
          "volume": 72605698557.0,
          "close_time": 1760313599999,
          "quote_volume": 772026.87214506,
          "trades": 31358,
          "taker_buy_base": 27240143093.0,
          "taker_buy_quote": 289821.16519547
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 1.07e-05,
          "high": 1.079e-05,
          "low": 1.061e-05,
          "close": 1.065e-05,
          "volume": 67236989407.0,
          "close_time": 1760317199999,
          "quote_volume": 718102.78398398,
          "trades": 36893,
          "taker_buy_base": 29127735426.0,
          "taker_buy_quote": 311337.97090422
        },
        {
          "timestamp": 1760317200000,
          "datetime": "2025-10-13T01:00:00",
          "open": 1.066e-05,
          "high": 1.072e-05,
          "low": 1.06e-05,
          "close": 1.07e-05,
          "volume": 86632500710.0,
          "close_time": 1760320799999,
          "quote_volume": 924052.28087196,
          "trades": 39711,
          "taker_buy_base": 31832302192.0,
          "taker_buy_quote": 339775.13524189
        },
        {
          "timestamp": 1760320800000,
          "datetime": "2025-10-13T02:00:00",
          "open": 1.07e-05,
          "high": 1.074e-05,
          "low": 1.06e-05,
          "close": 1.069e-05,
          "volume": 197960273284.0,
          "close_time": 1760324399999,
          "quote_volume": 2108992.32828445,
          "trades": 34250,
          "taker_buy_base": 67551260728.0,
          "taker_buy_quote": 720140.70317896
        },
        {
          "timestamp": 1760324400000,
          "datetime": "2025-10-13T03:00:00",
          "open": 1.069e-05,
          "high": 1.072e-05,
          "low": 1.062e-05,
          "close": 1.065e-05,
          "volume": 133237142974.0,
          "close_time": 1760327999999,
          "quote_volume": 1422434.48225891,
          "trades": 26821,
          "taker_buy_base": 50392902392.0,
          "taker_buy_quote": 538147.12828668
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 1.065e-05,
          "high": 1.072e-05,
          "low": 1.06e-05,
          "close": 1.072e-05,
          "volume": 64130786185.0,
          "close_time": 1760331599999,
          "quote_volume": 682631.72456522,
          "trades": 23091,
          "taker_buy_base": 26922824339.0,
          "taker_buy_quote": 286446.82946323
        },
        {
          "timestamp": 1760331600000,
          "datetime": "2025-10-13T05:00:00",
          "open": 1.072e-05,
          "high": 1.073e-05,
          "low": 1.063e-05,
          "close": 1.063e-05,
          "volume": 83811098218.0,
          "close_time": 1760335199999,
          "quote_volume": 893177.46798223,
          "trades": 22747,
          "taker_buy_base": 27863589186.0,
          "taker_buy_quote": 297092.49731606
        },
        {
          "timestamp": 1760335200000,
          "datetime": "2025-10-13T06:00:00",
          "open": 1.063e-05,
          "high": 1.079e-05,
          "low": 1.057e-05,
          "close": 1.077e-05,
          "volume": 93178876184.0,
          "close_time": 1760338799999,
          "quote_volume": 995852.89259442,
          "trades": 29700,
          "taker_buy_base": 39372898874.0,
          "taker_buy_quote": 420776.76580125
        },
        {
          "timestamp": 1760338800000,
          "datetime": "2025-10-13T07:00:00",
          "open": 1.077e-05,
          "high": 1.091e-05,
          "low": 1.075e-05,
          "close": 1.083e-05,
          "volume": 114637536314.0,
          "close_time": 1760342399999,
          "quote_volume": 1240182.89452629,
          "trades": 25065,
          "taker_buy_base": 46366890265.0,
          "taker_buy_quote": 501744.45194822
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 1.082e-05,
          "high": 1.098e-05,
          "low": 1.08e-05,
          "close": 1.095e-05,
          "volume": 103224001809.0,
          "close_time": 1760345999999,
          "quote_volume": 1125411.16146509,
          "trades": 20854,
          "taker_buy_base": 44376433018.0,
          "taker_buy_quote": 483737.50234111
        },
        {
          "timestamp": 1760346000000,
          "datetime": "2025-10-13T09:00:00",
          "open": 1.095e-05,
          "high": 1.098e-05,
          "low": 1.086e-05,
          "close": 1.095e-05,
          "volume": 105363897256.0,
          "close_time": 1760349599999,
          "quote_volume": 1152088.52047664,
          "trades": 19424,
          "taker_buy_base": 39719139222.0,
          "taker_buy_quote": 434274.69182109
        },
        {
          "timestamp": 1760349600000,
          "datetime": "2025-10-13T10:00:00",
          "open": 1.095e-05,
          "high": 1.098e-05,
          "low": 1.088e-05,
          "close": 1.094e-05,
          "volume": 84948007356.0,
          "close_time": 1760353199999,
          "quote_volume": 928365.757057,
          "trades": 24452,
          "taker_buy_base": 37951257064.0,
          "taker_buy_quote": 414814.95486717
        },
        {
          "timestamp": 1760353200000,
          "datetime": "2025-10-13T11:00:00",
          "open": 1.094e-05,
          "high": 1.094e-05,
          "low": 1.054e-05,
          "close": 1.072e-05,
          "volume": 227772799624.0,
          "close_time": 1760356799999,
          "quote_volume": 2444838.72732858,
          "trades": 67901,
          "taker_buy_base": 99378168361.0,
          "taker_buy_quote": 1067344.61412064
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 1.072e-05,
          "high": 1.089e-05,
          "low": 1.067e-05,
          "close": 1.08e-05,
          "volume": 71221027065.0,
          "close_time": 1760360399999,
          "quote_volume": 768662.06296358,
          "trades": 42301,
          "taker_buy_base": 34238138480.0,
          "taker_buy_quote": 369298.96547315
        },
        {
          "timestamp": 1760360400000,
          "datetime": "2025-10-13T13:00:00",
          "open": 1.08e-05,
          "high": 1.105e-05,
          "low": 1.076e-05,
          "close": 1.1e-05,
          "volume": 173391576450.0,
          "close_time": 1760363999999,
          "quote_volume": 1893132.54101763,
          "trades": 89243,
          "taker_buy_base": 89983050925.0,
          "taker_buy_quote": 983031.80272109
        },
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 1.1e-05,
          "high": 1.103e-05,
          "low": 1.08e-05,
          "close": 1.087e-05,
          "volume": 100351558008.0,
          "close_time": 1760367599999,
          "quote_volume": 1095884.39071988,
          "trades": 79660,
          "taker_buy_base": 46375955518.0,
          "taker_buy_quote": 506542.52572617
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 1.087e-05,
          "high": 1.105e-05,
          "low": 1.086e-05,
          "close": 1.1e-05,
          "volume": 57545399811.0,
          "close_time": 1760371199999,
          "quote_volume": 631111.62807077,
          "trades": 44360,
          "taker_buy_base": 28022036681.0,
          "taker_buy_quote": 307401.9071548
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 1.101e-05,
          "high": 1.105e-05,
          "low": 1.088e-05,
          "close": 1.096e-05,
          "volume": 83813589495.0,
          "close_time": 1760374799999,
          "quote_volume": 917977.74720248,
          "trades": 47825,
          "taker_buy_base": 49311720782.0,
          "taker_buy_quote": 540055.02279447
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 1.096e-05,
          "high": 1.114e-05,
          "low": 1.095e-05,
          "close": 1.114e-05,
          "volume": 50330531144.0,
          "close_time": 1760378399999,
          "quote_volume": 554758.77930771,
          "trades": 39079,
          "taker_buy_base": 25031538856.0,
          "taker_buy_quote": 276045.85089748
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 1.113e-05,
          "high": 1.121e-05,
          "low": 1.104e-05,
          "close": 1.11e-05,
          "volume": 54206162069.0,
          "close_time": 1760381999999,
          "quote_volume": 602789.8278344,
          "trades": 36900,
          "taker_buy_base": 25299797436.0,
          "taker_buy_quote": 281453.3116682
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 1.111e-05,
          "high": 1.124e-05,
          "low": 1.108e-05,
          "close": 1.12e-05,
          "volume": 61621721479.0,
          "close_time": 1760385599999,
          "quote_volume": 688876.37818896,
          "trades": 30426,
          "taker_buy_base": 31178503630.0,
          "taker_buy_quote": 348416.00419143
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 1.12e-05,
          "high": 1.123e-05,
          "low": 1.114e-05,
          "close": 1.122e-05,
          "volume": 50613778786.0,
          "close_time": 1760389199999,
          "quote_volume": 565882.87018639,
          "trades": 18916,
          "taker_buy_base": 21107911344.0,
          "taker_buy_quote": 236038.6162902
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 1.123e-05,
          "high": 1.129e-05,
          "low": 1.12e-05,
          "close": 1.124e-05,
          "volume": 59691566379.0,
          "close_time": 1760392799999,
          "quote_volume": 671382.82366784,
          "trades": 14509,
          "taker_buy_base": 28423525412.0,
          "taker_buy_quote": 319749.88035813
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 1.124e-05,
          "high": 1.125e-05,
          "low": 1.114e-05,
          "close": 1.118e-05,
          "volume": 32346590711.0,
          "close_time": 1760396399999,
          "quote_volume": 361810.51285733,
          "trades": 12527,
          "taker_buy_base": 11628961270.0,
          "taker_buy_quote": 130111.47735641
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 1.117e-05,
          "high": 1.121e-05,
          "low": 1.11e-05,
          "close": 1.111e-05,
          "volume": 49235671877.0,
          "close_time": 1760399999999,
          "quote_volume": 548710.03627725,
          "trades": 16544,
          "taker_buy_base": 19853438940.0,
          "taker_buy_quote": 221467.15945585
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 1.11e-05,
          "high": 1.118e-05,
          "low": 1.107e-05,
          "close": 1.111e-05,
          "volume": 52845888607.0,
          "close_time": 1760403599999,
          "quote_volume": 587662.20283063,
          "trades": 21815,
          "taker_buy_base": 28731186855.0,
          "taker_buy_quote": 319466.81811493
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 1.111e-05,
          "high": 1.112e-05,
          "low": 1.103e-05,
          "close": 1.106e-05,
          "volume": 38054444039.0,
          "close_time": 1760407199999,
          "quote_volume": 421464.80617562,
          "trades": 13068,
          "taker_buy_base": 13418761705.0,
          "taker_buy_quote": 148680.98744847
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 1.106e-05,
          "high": 1.106e-05,
          "low": 1.092e-05,
          "close": 1.093e-05,
          "volume": 59257409270.0,
          "close_time": 1760410799999,
          "quote_volume": 650779.71762213,
          "trades": 24947,
          "taker_buy_base": 18122122795.0,
          "taker_buy_quote": 198908.53887821
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 1.093e-05,
          "high": 1.094e-05,
          "low": 1.082e-05,
          "close": 1.088e-05,
          "volume": 70325632908.0,
          "close_time": 1760414399999,
          "quote_volume": 764891.00176215,
          "trades": 27514,
          "taker_buy_base": 26543873385.0,
          "taker_buy_quote": 288749.03996358
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 1.087e-05,
          "high": 1.09e-05,
          "low": 1.069e-05,
          "close": 1.075e-05,
          "volume": 56551287001.0,
          "close_time": 1760417999999,
          "quote_volume": 610308.06566925,
          "trades": 37996,
          "taker_buy_base": 24736942983.0,
          "taker_buy_quote": 266995.2882411
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 1.074e-05,
          "high": 1.082e-05,
          "low": 1.059e-05,
          "close": 1.061e-05,
          "volume": 79413822731.0,
          "close_time": 1760421599999,
          "quote_volume": 848381.8935456,
          "trades": 45656,
          "taker_buy_base": 26941062393.0,
          "taker_buy_quote": 287989.95143261
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 1.061e-05,
          "high": 1.068e-05,
          "low": 1.022e-05,
          "close": 1.043e-05,
          "volume": 193339277810.0,
          "close_time": 1760425199999,
          "quote_volume": 2014485.09989846,
          "trades": 64015,
          "taker_buy_base": 81372656020.0,
          "taker_buy_quote": 848416.42668664
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 1.044e-05,
          "high": 1.052e-05,
          "low": 1.036e-05,
          "close": 1.04e-05,
          "volume": 93505008735.0,
          "close_time": 1760428799999,
          "quote_volume": 974318.9378398,
          "trades": 49260,
          "taker_buy_base": 43855843081.0,
          "taker_buy_quote": 457140.93087126
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 1.039e-05,
          "high": 1.055e-05,
          "low": 1.033e-05,
          "close": 1.046e-05,
          "volume": 68193741257.0,
          "close_time": 1760432399999,
          "quote_volume": 711354.04990538,
          "trades": 38671,
          "taker_buy_base": 31768261007.0,
          "taker_buy_quote": 331392.18501755
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 1.045e-05,
          "high": 1.058e-05,
          "low": 1.042e-05,
          "close": 1.047e-05,
          "volume": 72171219918.0,
          "close_time": 1760435999999,
          "quote_volume": 757978.84309256,
          "trades": 24778,
          "taker_buy_base": 37684829720.0,
          "taker_buy_quote": 395810.00727825
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 1.046e-05,
          "high": 1.047e-05,
          "low": 1.02e-05,
          "close": 1.032e-05,
          "volume": 222016990573.0,
          "close_time": 1760439599999,
          "quote_volume": 2294841.80731671,
          "trades": 49695,
          "taker_buy_base": 63692516208.0,
          "taker_buy_quote": 658554.05857671
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 1.033e-05,
          "high": 1.047e-05,
          "low": 1.032e-05,
          "close": 1.041e-05,
          "volume": 52942794860.0,
          "close_time": 1760443199999,
          "quote_volume": 550882.42260574,
          "trades": 21848,
          "taker_buy_base": 21726920388.0,
          "taker_buy_quote": 225979.69745835
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 1.041e-05,
          "high": 1.042e-05,
          "low": 1.026e-05,
          "close": 1.029e-05,
          "volume": 48924717859.0,
          "close_time": 1760446799999,
          "quote_volume": 504966.74417467,
          "trades": 33799,
          "taker_buy_base": 20186158211.0,
          "taker_buy_quote": 208523.37655939
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 1.029e-05,
          "high": 1.044e-05,
          "low": 1.019e-05,
          "close": 1.039e-05,
          "volume": 78526408438.0,
          "close_time": 1760450399999,
          "quote_volume": 809992.60656275,
          "trades": 59978,
          "taker_buy_base": 38274466589.0,
          "taker_buy_quote": 394940.63263319
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 1.039e-05,
          "high": 1.056e-05,
          "low": 1.037e-05,
          "close": 1.045e-05,
          "volume": 76598421079.0,
          "close_time": 1760453999999,
          "quote_volume": 802414.2086412,
          "trades": 51633,
          "taker_buy_base": 45481262242.0,
          "taker_buy_quote": 476311.90554885
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 1.046e-05,
          "high": 1.069e-05,
          "low": 1.041e-05,
          "close": 1.067e-05,
          "volume": 70105890518.0,
          "close_time": 1760457599999,
          "quote_volume": 740838.06825257,
          "trades": 39937,
          "taker_buy_base": 39445264004.0,
          "taker_buy_quote": 416961.06056274
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 1.067e-05,
          "high": 1.085e-05,
          "low": 1.06e-05,
          "close": 1.067e-05,
          "volume": 203181350375.0,
          "close_time": 1760461199999,
          "quote_volume": 2176653.86103622,
          "trades": 67825,
          "taker_buy_base": 114191575688.0,
          "taker_buy_quote": 1223422.81201091
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 1.066e-05,
          "high": 1.076e-05,
          "low": 1.054e-05,
          "close": 1.068e-05,
          "volume": 86477029679.0,
          "close_time": 1760464799999,
          "quote_volume": 922891.44092916,
          "trades": 51661,
          "taker_buy_base": 44691222377.0,
          "taker_buy_quote": 477077.22876602
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 1.068e-05,
          "high": 1.076e-05,
          "low": 1.066e-05,
          "close": 1.07e-05,
          "volume": 32159514422.0,
          "close_time": 1760468399999,
          "quote_volume": 344344.94509751,
          "trades": 24064,
          "taker_buy_base": 18813519383.0,
          "taker_buy_quote": 201448.3481694
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 1.069e-05,
          "high": 1.075e-05,
          "low": 1.052e-05,
          "close": 1.063e-05,
          "volume": 94846706180.0,
          "close_time": 1760471999999,
          "quote_volume": 1009664.1122311,
          "trades": 48262,
          "taker_buy_base": 47161133541.0,
          "taker_buy_quote": 502289.26692193
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 1.064e-05,
          "high": 1.069e-05,
          "low": 1.06e-05,
          "close": 1.068e-05,
          "volume": 27752677659.0,
          "close_time": 1760475599999,
          "quote_volume": 295728.70285284,
          "trades": 19393,
          "taker_buy_base": 13606739906.0,
          "taker_buy_quote": 144997.34763568
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 1.069e-05,
          "high": 1.078e-05,
          "low": 1.062e-05,
          "close": 1.077e-05,
          "volume": 75777289219.0,
          "close_time": 1760479199999,
          "quote_volume": 810062.11042739,
          "trades": 13725,
          "taker_buy_base": 54196483594.0,
          "taker_buy_quote": 579464.48026742
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 1.077e-05,
          "high": 1.079e-05,
          "low": 1.07e-05,
          "close": 1.073e-05,
          "volume": 29033345168.0,
          "close_time": 1760482799999,
          "quote_volume": 312182.52532149,
          "trades": 8577,
          "taker_buy_base": 9322025468.0,
          "taker_buy_quote": 100227.3642238
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 1.073e-05,
          "high": 1.079e-05,
          "low": 1.072e-05,
          "close": 1.074e-05,
          "volume": 16530420025.0,
          "close_time": 1760486399999,
          "quote_volume": 177797.86880295,
          "trades": 7697,
          "taker_buy_base": 8949179788.0,
          "taker_buy_quote": 96250.79096609
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 1.074e-05,
          "high": 1.077e-05,
          "low": 1.067e-05,
          "close": 1.072e-05,
          "volume": 29140298165.0,
          "close_time": 1760489999999,
          "quote_volume": 312425.63426066,
          "trades": 16081,
          "taker_buy_base": 18178742629.0,
          "taker_buy_quote": 194968.28204319
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 1.073e-05,
          "high": 1.074e-05,
          "low": 1.063e-05,
          "close": 1.069e-05,
          "volume": 21735634233.0,
          "close_time": 1760493599999,
          "quote_volume": 232145.59718611,
          "trades": 15061,
          "taker_buy_base": 9095064125.0,
          "taker_buy_quote": 97150.09189753
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 1.07e-05,
          "high": 1.079e-05,
          "low": 1.069e-05,
          "close": 1.071e-05,
          "volume": 25304258651.0,
          "close_time": 1760497199999,
          "quote_volume": 271858.43188547,
          "trades": 14049,
          "taker_buy_base": 12899040721.0,
          "taker_buy_quote": 138564.35730352
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 1.071e-05,
          "high": 1.074e-05,
          "low": 1.061e-05,
          "close": 1.066e-05,
          "volume": 30041502253.0,
          "close_time": 1760500799999,
          "quote_volume": 320778.5131172,
          "trades": 14880,
          "taker_buy_base": 12887378911.0,
          "taker_buy_quote": 137718.93979163
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 1.067e-05,
          "high": 1.075e-05,
          "low": 1.064e-05,
          "close": 1.074e-05,
          "volume": 23020432886.0,
          "close_time": 1760504399999,
          "quote_volume": 246007.08841464,
          "trades": 10885,
          "taker_buy_base": 8997072393.0,
          "taker_buy_quote": 96184.38204926
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 1.074e-05,
          "high": 1.077e-05,
          "low": 1.069e-05,
          "close": 1.072e-05,
          "volume": 18226512559.0,
          "close_time": 1760507999999,
          "quote_volume": 195639.218853,
          "trades": 14383,
          "taker_buy_base": 6918569805.0,
          "taker_buy_quote": 74261.93248077
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 1.072e-05,
          "high": 1.076e-05,
          "low": 1.064e-05,
          "close": 1.073e-05,
          "volume": 31597251631.0,
          "close_time": 1760511599999,
          "quote_volume": 338003.59939267,
          "trades": 11750,
          "taker_buy_base": 13134405479.0,
          "taker_buy_quote": 140523.48220305
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 1.073e-05,
          "high": 1.077e-05,
          "low": 1.069e-05,
          "close": 1.075e-05,
          "volume": 21244135595.0,
          "close_time": 1760515199999,
          "quote_volume": 227728.30387614,
          "trades": 13423,
          "taker_buy_base": 8853268016.0,
          "taker_buy_quote": 94930.72294169
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 1.074e-05,
          "high": 1.09e-05,
          "low": 1.072e-05,
          "close": 1.076e-05,
          "volume": 56518800080.0,
          "close_time": 1760518799999,
          "quote_volume": 610475.30097911,
          "trades": 28403,
          "taker_buy_base": 26495773309.0,
          "taker_buy_quote": 286379.2973849
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 1.076e-05,
          "high": 1.077e-05,
          "low": 1.068e-05,
          "close": 1.071e-05,
          "volume": 32157298566.0,
          "close_time": 1760522399999,
          "quote_volume": 344967.2199079,
          "trades": 14244,
          "taker_buy_base": 15535819652.0,
          "taker_buy_quote": 166644.75198025
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 1.07e-05,
          "high": 1.072e-05,
          "low": 1.062e-05,
          "close": 1.066e-05,
          "volume": 30731897309.0,
          "close_time": 1760525999999,
          "quote_volume": 327850.60079569,
          "trades": 12037,
          "taker_buy_base": 12290149377.0,
          "taker_buy_quote": 131197.26818636
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 1.065e-05,
          "high": 1.068e-05,
          "low": 1.056e-05,
          "close": 1.061e-05,
          "volume": 40894724371.0,
          "close_time": 1760529599999,
          "quote_volume": 433855.49395737,
          "trades": 12796,
          "taker_buy_base": 15626311028.0,
          "taker_buy_quote": 165837.59795414
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 1.06e-05,
          "high": 1.062e-05,
          "low": 1.047e-05,
          "close": 1.055e-05,
          "volume": 50248328772.0,
          "close_time": 1760533199999,
          "quote_volume": 529152.7815861,
          "trades": 22113,
          "taker_buy_base": 21254174721.0,
          "taker_buy_quote": 223930.90247007
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 1.055e-05,
          "high": 1.06e-05,
          "low": 1.036e-05,
          "close": 1.053e-05,
          "volume": 111630544154.0,
          "close_time": 1760536799999,
          "quote_volume": 1170626.06513509,
          "trades": 38799,
          "taker_buy_base": 57464557891.0,
          "taker_buy_quote": 602632.1048287
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 1.054e-05,
          "high": 1.061e-05,
          "low": 1.042e-05,
          "close": 1.046e-05,
          "volume": 47685031110.0,
          "close_time": 1760540399999,
          "quote_volume": 502338.587947,
          "trades": 36172,
          "taker_buy_base": 22899465030.0,
          "taker_buy_quote": 241114.9765825
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 1.046e-05,
          "high": 1.051e-05,
          "low": 1.034e-05,
          "close": 1.039e-05,
          "volume": 57905077962.0,
          "close_time": 1760543999999,
          "quote_volume": 603512.06613405,
          "trades": 42207,
          "taker_buy_base": 26242176125.0,
          "taker_buy_quote": 273700.33578342
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 1.039e-05,
          "high": 1.045e-05,
          "low": 1.034e-05,
          "close": 1.042e-05,
          "volume": 66917263414.0,
          "close_time": 1760547599999,
          "quote_volume": 695724.44488166,
          "trades": 26579,
          "taker_buy_base": 38673266959.0,
          "taker_buy_quote": 401979.97857932
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 1.042e-05,
          "high": 1.045e-05,
          "low": 1.03e-05,
          "close": 1.043e-05,
          "volume": 60701075075.0,
          "close_time": 1760551199999,
          "quote_volume": 629184.90423934,
          "trades": 29011,
          "taker_buy_base": 28267534398.0,
          "taker_buy_quote": 293162.23367306
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 1.044e-05,
          "high": 1.047e-05,
          "low": 1.039e-05,
          "close": 1.046e-05,
          "volume": 20314633786.0,
          "close_time": 1760554799999,
          "quote_volume": 211773.18272809,
          "trades": 12020,
          "taker_buy_base": 11350922451.0,
          "taker_buy_quote": 118374.68977703
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 1.045e-05,
          "high": 1.045e-05,
          "low": 1.032e-05,
          "close": 1.036e-05,
          "volume": 28774810879.0,
          "close_time": 1760558399999,
          "quote_volume": 298969.66182385,
          "trades": 13599,
          "taker_buy_base": 14410561165.0,
          "taker_buy_quote": 149825.73360499
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 1.036e-05,
          "high": 1.039e-05,
          "low": 1.018e-05,
          "close": 1.029e-05,
          "volume": 65701645723.0,
          "close_time": 1760561999999,
          "quote_volume": 676102.77051361,
          "trades": 28232,
          "taker_buy_base": 34409736593.0,
          "taker_buy_quote": 354142.39381823
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 1.029e-05,
          "high": 1.038e-05,
          "low": 1.02e-05,
          "close": 1.028e-05,
          "volume": 63752898786.0,
          "close_time": 1760565599999,
          "quote_volume": 656126.41151347,
          "trades": 25567,
          "taker_buy_base": 39533396127.0,
          "taker_buy_quote": 406931.77699905
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 1.029e-05,
          "high": 1.034e-05,
          "low": 1.025e-05,
          "close": 1.027e-05,
          "volume": 35928334271.0,
          "close_time": 1760569199999,
          "quote_volume": 369996.45951633,
          "trades": 12571,
          "taker_buy_base": 16847808596.0,
          "taker_buy_quote": 173514.44644997
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 1.028e-05,
          "high": 1.034e-05,
          "low": 1.026e-05,
          "close": 1.032e-05,
          "volume": 28819929140.0,
          "close_time": 1760572799999,
          "quote_volume": 296857.13828298,
          "trades": 12101,
          "taker_buy_base": 16956604151.0,
          "taker_buy_quote": 174626.85607674
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 1.033e-05,
          "high": 1.035e-05,
          "low": 1.028e-05,
          "close": 1.029e-05,
          "volume": 20692294458.0,
          "close_time": 1760576399999,
          "quote_volume": 213477.38004194,
          "trades": 13587,
          "taker_buy_base": 10848539385.0,
          "taker_buy_quote": 111963.03742965
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 1.029e-05,
          "high": 1.041e-05,
          "low": 1.029e-05,
          "close": 1.038e-05,
          "volume": 24034411331.0,
          "close_time": 1760579999999,
          "quote_volume": 248750.19528191,
          "trades": 13824,
          "taker_buy_base": 11186811069.0,
          "taker_buy_quote": 115784.8203473
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 1.038e-05,
          "high": 1.043e-05,
          "low": 1.033e-05,
          "close": 1.04e-05,
          "volume": 24275984668.0,
          "close_time": 1760583599999,
          "quote_volume": 251932.68756027,
          "trades": 11187,
          "taker_buy_base": 9932389223.0,
          "taker_buy_quote": 103105.60439684
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 1.04e-05,
          "high": 1.042e-05,
          "low": 1.033e-05,
          "close": 1.034e-05,
          "volume": 23328051125.0,
          "close_time": 1760587199999,
          "quote_volume": 242002.1814139,
          "trades": 9449,
          "taker_buy_base": 9041356432.0,
          "taker_buy_quote": 93818.50533637
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 1.034e-05,
          "high": 1.04e-05,
          "low": 1.031e-05,
          "close": 1.032e-05,
          "volume": 18428102445.0,
          "close_time": 1760590799999,
          "quote_volume": 190997.63791527,
          "trades": 10326,
          "taker_buy_base": 9363692219.0,
          "taker_buy_quote": 97073.34088685
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 1.032e-05,
          "high": 1.038e-05,
          "low": 1.026e-05,
          "close": 1.032e-05,
          "volume": 22716886205.0,
          "close_time": 1760594399999,
          "quote_volume": 234654.74906558,
          "trades": 16336,
          "taker_buy_base": 11624449442.0,
          "taker_buy_quote": 120031.51335925
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 1.033e-05,
          "high": 1.043e-05,
          "low": 1.03e-05,
          "close": 1.04e-05,
          "volume": 50304934855.0,
          "close_time": 1760597999999,
          "quote_volume": 521712.72026368,
          "trades": 16946,
          "taker_buy_base": 28087613469.0,
          "taker_buy_quote": 291640.81294311
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 1.041e-05,
          "high": 1.042e-05,
          "low": 1.031e-05,
          "close": 1.034e-05,
          "volume": 29481910196.0,
          "close_time": 1760601599999,
          "quote_volume": 304975.32482732,
          "trades": 11329,
          "taker_buy_base": 16551226627.0,
          "taker_buy_quote": 171253.89358345
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 1.033e-05,
          "high": 1.035e-05,
          "low": 1.026e-05,
          "close": 1.027e-05,
          "volume": 20426184830.0,
          "close_time": 1760605199999,
          "quote_volume": 210477.78319246,
          "trades": 10881,
          "taker_buy_base": 10084194919.0,
          "taker_buy_quote": 103949.96602061
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 1.027e-05,
          "high": 1.039e-05,
          "low": 1.003e-05,
          "close": 1.035e-05,
          "volume": 180345117881.0,
          "close_time": 1760608799999,
          "quote_volume": 1838768.4866323,
          "trades": 52072,
          "taker_buy_base": 87499811397.0,
          "taker_buy_quote": 892855.9575955
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 1.034e-05,
          "high": 1.049e-05,
          "low": 1.034e-05,
          "close": 1.042e-05,
          "volume": 43115576303.0,
          "close_time": 1760612399999,
          "quote_volume": 449553.02836724,
          "trades": 26098,
          "taker_buy_base": 25249338584.0,
          "taker_buy_quote": 263269.88413715
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 1.042e-05,
          "high": 1.046e-05,
          "low": 1.038e-05,
          "close": 1.045e-05,
          "volume": 47298756379.0,
          "close_time": 1760615999999,
          "quote_volume": 492850.50525305,
          "trades": 18905,
          "taker_buy_base": 24823724368.0,
          "taker_buy_quote": 258742.52067536
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 1.045e-05,
          "high": 1.053e-05,
          "low": 1.043e-05,
          "close": 1.046e-05,
          "volume": 53985489794.0,
          "close_time": 1760619599999,
          "quote_volume": 565683.57248461,
          "trades": 23978,
          "taker_buy_base": 22300253899.0,
          "taker_buy_quote": 233755.54816639
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 1.047e-05,
          "high": 1.049e-05,
          "low": 1.037e-05,
          "close": 1.04e-05,
          "volume": 43845102826.0,
          "close_time": 1760623199999,
          "quote_volume": 457424.3040953,
          "trades": 38555,
          "taker_buy_base": 19399282607.0,
          "taker_buy_quote": 202424.32891822
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 1.04e-05,
          "high": 1.047e-05,
          "low": 1.026e-05,
          "close": 1.035e-05,
          "volume": 77275159575.0,
          "close_time": 1760626799999,
          "quote_volume": 799460.21982429,
          "trades": 57876,
          "taker_buy_base": 31228542744.0,
          "taker_buy_quote": 323149.55566543
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 1.034e-05,
          "high": 1.038e-05,
          "low": 1.006e-05,
          "close": 1.009e-05,
          "volume": 124156134271.0,
          "close_time": 1760630399999,
          "quote_volume": 1266759.95382148,
          "trades": 65852,
          "taker_buy_base": 46820895378.0,
          "taker_buy_quote": 477671.59477372
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 1.009e-05,
          "high": 1.028e-05,
          "low": 9.97e-06,
          "close": 1.028e-05,
          "volume": 147537600887.0,
          "close_time": 1760633999999,
          "quote_volume": 1488487.29436713,
          "trades": 84112,
          "taker_buy_base": 59859504157.0,
          "taker_buy_quote": 604471.28892988
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 1.028e-05,
          "high": 1.028e-05,
          "low": 1.016e-05,
          "close": 1.018e-05,
          "volume": 71331058894.0,
          "close_time": 1760637599999,
          "quote_volume": 727979.07044923,
          "trades": 45536,
          "taker_buy_base": 27649485303.0,
          "taker_buy_quote": 282306.67614454
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 1.017e-05,
          "high": 1.018e-05,
          "low": 1.005e-05,
          "close": 1.011e-05,
          "volume": 108524971015.0,
          "close_time": 1760641199999,
          "quote_volume": 1096507.69517502,
          "trades": 44738,
          "taker_buy_base": 50331284750.0,
          "taker_buy_quote": 508510.92001345
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 1.012e-05,
          "high": 1.013e-05,
          "low": 9.89e-06,
          "close": 9.98e-06,
          "volume": 85103006351.0,
          "close_time": 1760644799999,
          "quote_volume": 849584.35703745,
          "trades": 54647,
          "taker_buy_base": 42237074717.0,
          "taker_buy_quote": 421712.45895639
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 9.99e-06,
          "high": 1.004e-05,
          "low": 9.88e-06,
          "close": 9.93e-06,
          "volume": 63829093425.0,
          "close_time": 1760648399999,
          "quote_volume": 635901.72205377,
          "trades": 44541,
          "taker_buy_base": 30538662014.0,
          "taker_buy_quote": 304267.91404492
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 9.93e-06,
          "high": 1.002e-05,
          "low": 9.91e-06,
          "close": 1.002e-05,
          "volume": 71335574838.0,
          "close_time": 1760651999999,
          "quote_volume": 710504.19646034,
          "trades": 19775,
          "taker_buy_base": 36132336667.0,
          "taker_buy_quote": 359899.58267247
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 1.002e-05,
          "high": 1.003e-05,
          "low": 9.9e-06,
          "close": 9.91e-06,
          "volume": 32575915184.0,
          "close_time": 1760655599999,
          "quote_volume": 325092.18099203,
          "trades": 14258,
          "taker_buy_base": 11380699788.0,
          "taker_buy_quote": 113686.91164131
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 9.91e-06,
          "high": 1.002e-05,
          "low": 9.9e-06,
          "close": 1.001e-05,
          "volume": 38621258798.0,
          "close_time": 1760659199999,
          "quote_volume": 384859.39458562,
          "trades": 16821,
          "taker_buy_base": 20401780305.0,
          "taker_buy_quote": 203192.16920424
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 1.001e-05,
          "high": 1.006e-05,
          "low": 9.98e-06,
          "close": 1.004e-05,
          "volume": 37342732665.0,
          "close_time": 1760662799999,
          "quote_volume": 374159.77270267,
          "trades": 17344,
          "taker_buy_base": 18829355470.0,
          "taker_buy_quote": 188721.71587196
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 1.005e-05,
          "high": 1.012e-05,
          "low": 9.99e-06,
          "close": 1.004e-05,
          "volume": 34117800375.0,
          "close_time": 1760666399999,
          "quote_volume": 343262.13532144,
          "trades": 16527,
          "taker_buy_base": 19224878285.0,
          "taker_buy_quote": 193395.44482426
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 1.003e-05,
          "high": 1.007e-05,
          "low": 9.97e-06,
          "close": 1.005e-05,
          "volume": 23616732408.0,
          "close_time": 1760669999999,
          "quote_volume": 236631.03576206,
          "trades": 11779,
          "taker_buy_base": 11254542762.0,
          "taker_buy_quote": 112786.33225473
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 1.005e-05,
          "high": 1.009e-05,
          "low": 1.004e-05,
          "close": 1.008e-05,
          "volume": 19530670636.0,
          "close_time": 1760673599999,
          "quote_volume": 196701.99558289,
          "trades": 13467,
          "taker_buy_base": 9034288315.0,
          "taker_buy_quote": 91022.83388342
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 1.009e-05,
          "high": 1.01e-05,
          "low": 1.002e-05,
          "close": 1.004e-05,
          "volume": 37735361534.0,
          "close_time": 1760677199999,
          "quote_volume": 379559.99364044,
          "trades": 12128,
          "taker_buy_base": 15856505915.0,
          "taker_buy_quote": 159607.10514648
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 1.004e-05,
          "high": 1.005e-05,
          "low": 9.92e-06,
          "close": 9.92e-06,
          "volume": 44296996795.0,
          "close_time": 1760680799999,
          "quote_volume": 442231.45503982,
          "trades": 16422,
          "taker_buy_base": 20678716391.0,
          "taker_buy_quote": 206365.34241382
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 9.92e-06,
          "high": 9.96e-06,
          "low": 9.64e-06,
          "close": 9.68e-06,
          "volume": 225832069430.0,
          "close_time": 1760684399999,
          "quote_volume": 2203075.58600674,
          "trades": 61314,
          "taker_buy_base": 118140838421.0,
          "taker_buy_quote": 1152326.29060948
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 9.68e-06,
          "high": 9.69e-06,
          "low": 9.41e-06,
          "close": 9.43e-06,
          "volume": 299497167375.0,
          "close_time": 1760687999999,
          "quote_volume": 2857395.5761258,
          "trades": 102002,
          "taker_buy_base": 144101271619.0,
          "taker_buy_quote": 1376186.01084169
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 9.43e-06,
          "high": 9.47e-06,
          "low": 9.24e-06,
          "close": 9.33e-06,
          "volume": 231357912833.0,
          "close_time": 1760691599999,
          "quote_volume": 2164727.05513329,
          "trades": 80152,
          "taker_buy_base": 112400809425.0,
          "taker_buy_quote": 1052465.63360835
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 9.33e-06,
          "high": 9.63e-06,
          "low": 9.31e-06,
          "close": 9.49e-06,
          "volume": 121665633777.0,
          "close_time": 1760695199999,
          "quote_volume": 1155348.48962575,
          "trades": 43164,
          "taker_buy_base": 69099324976.0,
          "taker_buy_quote": 655725.76059224
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 9.49e-06,
          "high": 9.54e-06,
          "low": 9.34e-06,
          "close": 9.53e-06,
          "volume": 115406178059.0,
          "close_time": 1760698799999,
          "quote_volume": 1089475.59823946,
          "trades": 52699,
          "taker_buy_base": 56213847663.0,
          "taker_buy_quote": 530927.38150989
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 9.53e-06,
          "high": 9.75e-06,
          "low": 9.52e-06,
          "close": 9.69e-06,
          "volume": 117160530667.0,
          "close_time": 1760702399999,
          "quote_volume": 1132535.48066363,
          "trades": 52261,
          "taker_buy_base": 62221033358.0,
          "taker_buy_quote": 601842.26301747
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 9.69e-06,
          "high": 9.75e-06,
          "low": 9.62e-06,
          "close": 9.62e-06,
          "volume": 58462725264.0,
          "close_time": 1760705999999,
          "quote_volume": 567013.97441895,
          "trades": 23976,
          "taker_buy_base": 33818158369.0,
          "taker_buy_quote": 328256.00069333
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 9.63e-06,
          "high": 9.74e-06,
          "low": 9.56e-06,
          "close": 9.68e-06,
          "volume": 107971746693.0,
          "close_time": 1760709599999,
          "quote_volume": 1041915.83205411,
          "trades": 48038,
          "taker_buy_base": 55612593198.0,
          "taker_buy_quote": 536864.97712348
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 9.69e-06,
          "high": 9.72e-06,
          "low": 9.49e-06,
          "close": 9.58e-06,
          "volume": 94061234974.0,
          "close_time": 1760713199999,
          "quote_volume": 902875.42214902,
          "trades": 50835,
          "taker_buy_base": 45705137004.0,
          "taker_buy_quote": 438828.39297564
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 9.58e-06,
          "high": 9.78e-06,
          "low": 9.57e-06,
          "close": 9.78e-06,
          "volume": 146746243627.0,
          "close_time": 1760716799999,
          "quote_volume": 1416957.21284962,
          "trades": 39891,
          "taker_buy_base": 59414683437.0,
          "taker_buy_quote": 573701.91655976
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 9.78e-06,
          "high": 9.88e-06,
          "low": 9.66e-06,
          "close": 9.68e-06,
          "volume": 89251206042.0,
          "close_time": 1760720399999,
          "quote_volume": 872878.01647613,
          "trades": 38248,
          "taker_buy_base": 45372910425.0,
          "taker_buy_quote": 443800.19664056
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 9.69e-06,
          "high": 9.76e-06,
          "low": 9.66e-06,
          "close": 9.72e-06,
          "volume": 57398013822.0,
          "close_time": 1760723999999,
          "quote_volume": 557242.89360091,
          "trades": 31296,
          "taker_buy_base": 26242031242.0,
          "taker_buy_quote": 254832.78902875
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 9.73e-06,
          "high": 9.8e-06,
          "low": 9.7e-06,
          "close": 9.73e-06,
          "volume": 28150810596.0,
          "close_time": 1760727599999,
          "quote_volume": 274360.48110324,
          "trades": 20968,
          "taker_buy_base": 13862349273.0,
          "taker_buy_quote": 135144.43477565
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 9.73e-06,
          "high": 9.77e-06,
          "low": 9.66e-06,
          "close": 9.71e-06,
          "volume": 32441173991.0,
          "close_time": 1760731199999,
          "quote_volume": 314997.02777533,
          "trades": 17480,
          "taker_buy_base": 13355752209.0,
          "taker_buy_quote": 129730.36384386
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 9.7e-06,
          "high": 9.8e-06,
          "low": 9.67e-06,
          "close": 9.77e-06,
          "volume": 31374825062.0,
          "close_time": 1760734799999,
          "quote_volume": 306106.86945608,
          "trades": 10330,
          "taker_buy_base": 13234663318.0,
          "taker_buy_quote": 129131.47920838
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 9.78e-06,
          "high": 9.85e-06,
          "low": 9.77e-06,
          "close": 9.83e-06,
          "volume": 44548392882.0,
          "close_time": 1760738399999,
          "quote_volume": 437487.94029645,
          "trades": 9838,
          "taker_buy_base": 28924300574.0,
          "taker_buy_quote": 284080.44625479
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 9.83e-06,
          "high": 9.85e-06,
          "low": 9.75e-06,
          "close": 9.79e-06,
          "volume": 25884045437.0,
          "close_time": 1760741999999,
          "quote_volume": 253645.28910676,
          "trades": 5369,
          "taker_buy_base": 9471750586.0,
          "taker_buy_quote": 92815.50685428
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 9.8e-06,
          "high": 9.8e-06,
          "low": 9.72e-06,
          "close": 9.75e-06,
          "volume": 17373837540.0,
          "close_time": 1760745599999,
          "quote_volume": 169436.35657951,
          "trades": 3923,
          "taker_buy_base": 8482725893.0,
          "taker_buy_quote": 82702.91392483
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 9.75e-06,
          "high": 9.81e-06,
          "low": 9.73e-06,
          "close": 9.79e-06,
          "volume": 22752213868.0,
          "close_time": 1760749199999,
          "quote_volume": 222028.96821306,
          "trades": 7219,
          "taker_buy_base": 13024601169.0,
          "taker_buy_quote": 127111.36189461
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 9.79e-06,
          "high": 9.87e-06,
          "low": 9.78e-06,
          "close": 9.87e-06,
          "volume": 21523977849.0,
          "close_time": 1760752799999,
          "quote_volume": 211644.35516869,
          "trades": 5712,
          "taker_buy_base": 10585508186.0,
          "taker_buy_quote": 104093.97103718
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 9.87e-06,
          "high": 9.9e-06,
          "low": 9.81e-06,
          "close": 9.83e-06,
          "volume": 17957095647.0,
          "close_time": 1760756399999,
          "quote_volume": 176935.70058585,
          "trades": 4873,
          "taker_buy_base": 9055500510.0,
          "taker_buy_quote": 89211.74889589
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 9.83e-06,
          "high": 9.89e-06,
          "low": 9.82e-06,
          "close": 9.88e-06,
          "volume": 10644728314.0,
          "close_time": 1760759999999,
          "quote_volume": 104995.59586166,
          "trades": 4889,
          "taker_buy_base": 6546768409.0,
          "taker_buy_quote": 64588.5483676
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 9.88e-06,
          "high": 9.88e-06,
          "low": 9.79e-06,
          "close": 9.8e-06,
          "volume": 32617013394.0,
          "close_time": 1760763599999,
          "quote_volume": 320359.16879714,
          "trades": 6745,
          "taker_buy_base": 9552890794.0,
          "taker_buy_quote": 93880.3295642
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 9.8e-06,
          "high": 9.84e-06,
          "low": 9.78e-06,
          "close": 9.82e-06,
          "volume": 41578392787.0,
          "close_time": 1760767199999,
          "quote_volume": 407762.50209681,
          "trades": 8833,
          "taker_buy_base": 22118224119.0,
          "taker_buy_quote": 216901.76014489
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 9.82e-06,
          "high": 9.88e-06,
          "low": 9.81e-06,
          "close": 9.88e-06,
          "volume": 18003546262.0,
          "close_time": 1760770799999,
          "quote_volume": 177334.56274635,
          "trades": 6754,
          "taker_buy_base": 10291208135.0,
          "taker_buy_quote": 101393.29040433
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 9.88e-06,
          "high": 9.99e-06,
          "low": 9.86e-06,
          "close": 9.89e-06,
          "volume": 53269605815.0,
          "close_time": 1760774399999,
          "quote_volume": 528996.96050005,
          "trades": 17918,
          "taker_buy_base": 24771343298.0,
          "taker_buy_quote": 246055.15539712
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 9.88e-06,
          "high": 9.91e-06,
          "low": 9.84e-06,
          "close": 9.84e-06,
          "volume": 24997734263.0,
          "close_time": 1760777999999,
          "quote_volume": 246886.55732421,
          "trades": 6920,
          "taker_buy_base": 5963149216.0,
          "taker_buy_quote": 58905.52110043
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 9.85e-06,
          "high": 9.92e-06,
          "low": 9.82e-06,
          "close": 9.9e-06,
          "volume": 26687766676.0,
          "close_time": 1760781599999,
          "quote_volume": 263487.92598049,
          "trades": 7435,
          "taker_buy_base": 16554863097.0,
          "taker_buy_quote": 163496.02137892
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 9.89e-06,
          "high": 9.92e-06,
          "low": 9.86e-06,
          "close": 9.89e-06,
          "volume": 25324202595.0,
          "close_time": 1760785199999,
          "quote_volume": 250375.65916361,
          "trades": 7032,
          "taker_buy_base": 11226239413.0,
          "taker_buy_quote": 111029.76395992
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 9.9e-06,
          "high": 9.91e-06,
          "low": 9.84e-06,
          "close": 9.89e-06,
          "volume": 186823654948.0,
          "close_time": 1760788799999,
          "quote_volume": 1847782.11361223,
          "trades": 9031,
          "taker_buy_base": 137616064557.0,
          "taker_buy_quote": 1361893.49717033
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 9.89e-06,
          "high": 9.91e-06,
          "low": 9.84e-06,
          "close": 9.86e-06,
          "volume": 75893347505.0,
          "close_time": 1760792399999,
          "quote_volume": 749303.81504342,
          "trades": 9028,
          "taker_buy_base": 43229012781.0,
          "taker_buy_quote": 426795.43933786
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 9.85e-06,
          "high": 9.85e-06,
          "low": 9.77e-06,
          "close": 9.79e-06,
          "volume": 38529276133.0,
          "close_time": 1760795999999,
          "quote_volume": 377982.13018244,
          "trades": 11410,
          "taker_buy_base": 17485930741.0,
          "taker_buy_quote": 171568.4819698
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 9.79e-06,
          "high": 9.85e-06,
          "low": 9.75e-06,
          "close": 9.83e-06,
          "volume": 26448785013.0,
          "close_time": 1760799599999,
          "quote_volume": 259147.15178262,
          "trades": 11556,
          "taker_buy_base": 12549156926.0,
          "taker_buy_quote": 122972.79844064
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 9.83e-06,
          "high": 9.85e-06,
          "low": 9.78e-06,
          "close": 9.84e-06,
          "volume": 18681108051.0,
          "close_time": 1760803199999,
          "quote_volume": 183437.7285105,
          "trades": 9013,
          "taker_buy_base": 8760926055.0,
          "taker_buy_quote": 86051.71057048
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 9.84e-06,
          "high": 9.85e-06,
          "low": 9.76e-06,
          "close": 9.79e-06,
          "volume": 25898004614.0,
          "close_time": 1760806799999,
          "quote_volume": 253680.91452064,
          "trades": 10595,
          "taker_buy_base": 10021658478.0,
          "taker_buy_quote": 98231.13413034
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 9.8e-06,
          "high": 9.92e-06,
          "low": 9.78e-06,
          "close": 9.92e-06,
          "volume": 29689558258.0,
          "close_time": 1760810399999,
          "quote_volume": 292672.60068284,
          "trades": 6657,
          "taker_buy_base": 14217462007.0,
          "taker_buy_quote": 140173.96495057
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 9.91e-06,
          "high": 9.93e-06,
          "low": 9.87e-06,
          "close": 9.88e-06,
          "volume": 19454617915.0,
          "close_time": 1760813999999,
          "quote_volume": 192402.69080418,
          "trades": 5183,
          "taker_buy_base": 7988334910.0,
          "taker_buy_quote": 78975.70660719
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 9.89e-06,
          "high": 9.91e-06,
          "low": 9.86e-06,
          "close": 9.91e-06,
          "volume": 12316172435.0,
          "close_time": 1760817599999,
          "quote_volume": 121756.36823907,
          "trades": 3696,
          "taker_buy_base": 6586910373.0,
          "taker_buy_quote": 65141.20145977
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 9.91e-06,
          "high": 9.92e-06,
          "low": 9.88e-06,
          "close": 9.88e-06,
          "volume": 14026471915.0,
          "close_time": 1760821199999,
          "quote_volume": 138914.90902438,
          "trades": 5017,
          "taker_buy_base": 8033698170.0,
          "taker_buy_quote": 79576.98860117
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 9.89e-06,
          "high": 9.95e-06,
          "low": 9.87e-06,
          "close": 9.95e-06,
          "volume": 30194906693.0,
          "close_time": 1760824799999,
          "quote_volume": 298846.85702376,
          "trades": 6870,
          "taker_buy_base": 17494083457.0,
          "taker_buy_quote": 173242.70399604
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 9.95e-06,
          "high": 9.97e-06,
          "low": 9.9e-06,
          "close": 9.92e-06,
          "volume": 26498208617.0,
          "close_time": 1760828399999,
          "quote_volume": 263410.63609541,
          "trades": 5032,
          "taker_buy_base": 11674845209.0,
          "taker_buy_quote": 116125.17271347
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 9.92e-06,
          "high": 9.93e-06,
          "low": 9.89e-06,
          "close": 9.91e-06,
          "volume": 18262414431.0,
          "close_time": 1760831999999,
          "quote_volume": 180975.5314015,
          "trades": 3229,
          "taker_buy_base": 7087433284.0,
          "taker_buy_quote": 70232.51940265
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 9.91e-06,
          "high": 9.93e-06,
          "low": 9.84e-06,
          "close": 9.88e-06,
          "volume": 22266423819.0,
          "close_time": 1760835599999,
          "quote_volume": 220156.06961227,
          "trades": 9281,
          "taker_buy_base": 11978755220.0,
          "taker_buy_quote": 118451.06583234
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 9.89e-06,
          "high": 9.91e-06,
          "low": 9.85e-06,
          "close": 9.9e-06,
          "volume": 19723495834.0,
          "close_time": 1760839199999,
          "quote_volume": 194863.41655759,
          "trades": 5758,
          "taker_buy_base": 9579509205.0,
          "taker_buy_quote": 94677.33285324
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 9.9e-06,
          "high": 9.92e-06,
          "low": 9.86e-06,
          "close": 9.89e-06,
          "volume": 14892545751.0,
          "close_time": 1760842799999,
          "quote_volume": 147343.93293141,
          "trades": 4307,
          "taker_buy_base": 6907009771.0,
          "taker_buy_quote": 68369.26397166
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 9.89e-06,
          "high": 9.96e-06,
          "low": 9.87e-06,
          "close": 9.95e-06,
          "volume": 14763489451.0,
          "close_time": 1760846399999,
          "quote_volume": 146418.59358657,
          "trades": 6792,
          "taker_buy_base": 7392990449.0,
          "taker_buy_quote": 73296.28202688
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 9.95e-06,
          "high": 9.95e-06,
          "low": 9.89e-06,
          "close": 9.91e-06,
          "volume": 13615072944.0,
          "close_time": 1760849999999,
          "quote_volume": 134983.25734779,
          "trades": 4853,
          "taker_buy_base": 6238748369.0,
          "taker_buy_quote": 61874.90212073
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 9.9e-06,
          "high": 9.93e-06,
          "low": 9.85e-06,
          "close": 9.86e-06,
          "volume": 35254695105.0,
          "close_time": 1760853599999,
          "quote_volume": 348637.57246573,
          "trades": 9349,
          "taker_buy_base": 11248791857.0,
          "taker_buy_quote": 111235.14489842
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 9.86e-06,
          "high": 9.89e-06,
          "low": 9.83e-06,
          "close": 9.85e-06,
          "volume": 29937403166.0,
          "close_time": 1760857199999,
          "quote_volume": 294939.03094187,
          "trades": 6322,
          "taker_buy_base": 17009131747.0,
          "taker_buy_quote": 167603.18115318
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 9.86e-06,
          "high": 9.88e-06,
          "low": 9.84e-06,
          "close": 9.87e-06,
          "volume": 28116571595.0,
          "close_time": 1760860799999,
          "quote_volume": 277227.80067261,
          "trades": 4929,
          "taker_buy_base": 12353084431.0,
          "taker_buy_quote": 121839.77297821
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 9.86e-06,
          "high": 9.97e-06,
          "low": 9.8e-06,
          "close": 9.85e-06,
          "volume": 92109275746.0,
          "close_time": 1760864399999,
          "quote_volume": 909940.51653951,
          "trades": 24413,
          "taker_buy_base": 44510909628.0,
          "taker_buy_quote": 439843.92737897
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 9.84e-06,
          "high": 1.002e-05,
          "low": 9.79e-06,
          "close": 9.94e-06,
          "volume": 102595762918.0,
          "close_time": 1760867999999,
          "quote_volume": 1015696.82857033,
          "trades": 30991,
          "taker_buy_base": 64090796615.0,
          "taker_buy_quote": 634442.44519686
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 9.95e-06,
          "high": 1.011e-05,
          "low": 9.92e-06,
          "close": 1.005e-05,
          "volume": 60612510864.0,
          "close_time": 1760871599999,
          "quote_volume": 607113.37224542,
          "trades": 31345,
          "taker_buy_base": 32562821376.0,
          "taker_buy_quote": 326036.72914462
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 1.006e-05,
          "high": 1.012e-05,
          "low": 1.001e-05,
          "close": 1.005e-05,
          "volume": 43186155014.0,
          "close_time": 1760875199999,
          "quote_volume": 434288.49101314,
          "trades": 19672,
          "taker_buy_base": 22296422105.0,
          "taker_buy_quote": 224390.83417906
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 1.005e-05,
          "high": 1.006e-05,
          "low": 9.99e-06,
          "close": 1.001e-05,
          "volume": 30804491579.0,
          "close_time": 1760878799999,
          "quote_volume": 308448.22294496,
          "trades": 12155,
          "taker_buy_base": 14285727883.0,
          "taker_buy_quote": 143034.15087696
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 1.002e-05,
          "high": 1.017e-05,
          "low": 1e-05,
          "close": 1.014e-05,
          "volume": 40133596536.0,
          "close_time": 1760882399999,
          "quote_volume": 405097.66084361,
          "trades": 19644,
          "taker_buy_base": 24994887685.0,
          "taker_buy_quote": 252387.91414382
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 1.014e-05,
          "high": 1.019e-05,
          "low": 1.009e-05,
          "close": 1.017e-05,
          "volume": 61923998668.0,
          "close_time": 1760885999999,
          "quote_volume": 628605.8677475,
          "trades": 25107,
          "taker_buy_base": 35378788622.0,
          "taker_buy_quote": 359228.97813464
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 1.016e-05,
          "high": 1.018e-05,
          "low": 1.009e-05,
          "close": 1.01e-05,
          "volume": 40648628360.0,
          "close_time": 1760889599999,
          "quote_volume": 411717.31443956,
          "trades": 13663,
          "taker_buy_base": 16995824039.0,
          "taker_buy_quote": 172113.98123111
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 1.01e-05,
          "high": 1.015e-05,
          "low": 1.006e-05,
          "close": 1.011e-05,
          "volume": 41609792309.0,
          "close_time": 1760893199999,
          "quote_volume": 420091.38169789,
          "trades": 11030,
          "taker_buy_base": 20235726936.0,
          "taker_buy_quote": 204350.94547816
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 1.011e-05,
          "high": 1.019e-05,
          "low": 1.009e-05,
          "close": 1.011e-05,
          "volume": 51804253369.0,
          "close_time": 1760896799999,
          "quote_volume": 525382.41279643,
          "trades": 14805,
          "taker_buy_base": 23657691034.0,
          "taker_buy_quote": 239941.48148156
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 1.011e-05,
          "high": 1.014e-05,
          "low": 1.009e-05,
          "close": 1.012e-05,
          "volume": 18816856095.0,
          "close_time": 1760900399999,
          "quote_volume": 190371.74693127,
          "trades": 6802,
          "taker_buy_base": 10853166909.0,
          "taker_buy_quote": 109821.22629369
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 1.012e-05,
          "high": 1.014e-05,
          "low": 1.009e-05,
          "close": 1.012e-05,
          "volume": 20311621115.0,
          "close_time": 1760903999999,
          "quote_volume": 205454.4227867,
          "trades": 4795,
          "taker_buy_base": 9668925130.0,
          "taker_buy_quote": 97854.54058896
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 1.012e-05,
          "high": 1.016e-05,
          "low": 1.01e-05,
          "close": 1.015e-05,
          "volume": 16840669766.0,
          "close_time": 1760907599999,
          "quote_volume": 170526.55396804,
          "trades": 6527,
          "taker_buy_base": 7893354069.0,
          "taker_buy_quote": 79962.42103686
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 1.015e-05,
          "high": 1.016e-05,
          "low": 1.01e-05,
          "close": 1.014e-05,
          "volume": 29770587257.0,
          "close_time": 1760911199999,
          "quote_volume": 301635.97802222,
          "trades": 7385,
          "taker_buy_base": 20453673110.0,
          "taker_buy_quote": 207288.1477101
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 1.014e-05,
          "high": 1.017e-05,
          "low": 1.013e-05,
          "close": 1.014e-05,
          "volume": 19696611287.0,
          "close_time": 1760914799999,
          "quote_volume": 199866.26233478,
          "trades": 5727,
          "taker_buy_base": 10496725541.0,
          "taker_buy_quote": 106529.12406967
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 1.014e-05,
          "high": 1.014e-05,
          "low": 1.006e-05,
          "close": 1.007e-05,
          "volume": 24545739147.0,
          "close_time": 1760918399999,
          "quote_volume": 247634.73959526,
          "trades": 3846,
          "taker_buy_base": 7192729591.0,
          "taker_buy_quote": 72605.37757472
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 1.008e-05,
          "high": 1.008e-05,
          "low": 9.92e-06,
          "close": 1.001e-05,
          "volume": 47894098812.0,
          "close_time": 1760921999999,
          "quote_volume": 478481.04448073,
          "trades": 21520,
          "taker_buy_base": 23639529727.0,
          "taker_buy_quote": 236045.72933977
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 1.002e-05,
          "high": 1.004e-05,
          "low": 9.98e-06,
          "close": 1e-05,
          "volume": 28374562409.0,
          "close_time": 1760925599999,
          "quote_volume": 283875.40375552,
          "trades": 13941,
          "taker_buy_base": 14349011970.0,
          "taker_buy_quote": 143574.76954259
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 9.99e-06,
          "high": 1.006e-05,
          "low": 9.94e-06,
          "close": 1.004e-05,
          "volume": 32172315603.0,
          "close_time": 1760929199999,
          "quote_volume": 321849.11051402,
          "trades": 15301,
          "taker_buy_base": 17752439503.0,
          "taker_buy_quote": 177617.96316577
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 1.004e-05,
          "high": 1.021e-05,
          "low": 1.001e-05,
          "close": 1.02e-05,
          "volume": 47887478121.0,
          "close_time": 1760932799999,
          "quote_volume": 484797.46147094,
          "trades": 17331,
          "taker_buy_base": 24534840980.0,
          "taker_buy_quote": 248338.70437447
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 1.02e-05,
          "high": 1.023e-05,
          "low": 1.018e-05,
          "close": 1.022e-05,
          "volume": 55656323442.0,
          "close_time": 1760936399999,
          "quote_volume": 567936.55687446,
          "trades": 17739,
          "taker_buy_base": 21103618369.0,
          "taker_buy_quote": 215403.22017835
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 1.022e-05,
          "high": 1.027e-05,
          "low": 1.019e-05,
          "close": 1.025e-05,
          "volume": 24645620298.0,
          "close_time": 1760939999999,
          "quote_volume": 252035.08900836,
          "trades": 15197,
          "taker_buy_base": 13084279426.0,
          "taker_buy_quote": 133869.05460879
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 1.025e-05,
          "high": 1.032e-05,
          "low": 1.024e-05,
          "close": 1.028e-05,
          "volume": 45221717330.0,
          "close_time": 1760943599999,
          "quote_volume": 465112.67791606,
          "trades": 16214,
          "taker_buy_base": 21872397433.0,
          "taker_buy_quote": 224926.87152539
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 1.028e-05,
          "high": 1.029e-05,
          "low": 1.021e-05,
          "close": 1.024e-05,
          "volume": 36566248084.0,
          "close_time": 1760947199999,
          "quote_volume": 375016.1976969,
          "trades": 10749,
          "taker_buy_base": 15358783197.0,
          "taker_buy_quote": 157527.32535112
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 1.024e-05,
          "high": 1.029e-05,
          "low": 1.021e-05,
          "close": 1.024e-05,
          "volume": 34916888541.0,
          "close_time": 1760950799999,
          "quote_volume": 357519.46132028,
          "trades": 13342,
          "taker_buy_base": 14551429221.0,
          "taker_buy_quote": 149003.43772766
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 1.023e-05,
          "high": 1.025e-05,
          "low": 1.019e-05,
          "close": 1.024e-05,
          "volume": 28080718188.0,
          "close_time": 1760954399999,
          "quote_volume": 287139.26119575,
          "trades": 12371,
          "taker_buy_base": 14309163189.0,
          "taker_buy_quote": 146396.59207263
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 1.024e-05,
          "high": 1.034e-05,
          "low": 1.022e-05,
          "close": 1.025e-05,
          "volume": 50651477820.0,
          "close_time": 1760957999999,
          "quote_volume": 520888.40931638,
          "trades": 18557,
          "taker_buy_base": 26278911970.0,
          "taker_buy_quote": 270331.57768851
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 1.026e-05,
          "high": 1.026e-05,
          "low": 1.021e-05,
          "close": 1.025e-05,
          "volume": 25377682979.0,
          "close_time": 1760961599999,
          "quote_volume": 259761.67661282,
          "trades": 10884,
          "taker_buy_base": 13633229599.0,
          "taker_buy_quote": 139579.25439805
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 1.024e-05,
          "high": 1.026e-05,
          "low": 1.021e-05,
          "close": 1.023e-05,
          "volume": 27744252535.0,
          "close_time": 1760965199999,
          "quote_volume": 283921.52416919,
          "trades": 11414,
          "taker_buy_base": 14382848616.0,
          "taker_buy_quote": 147238.18380516
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 1.023e-05,
          "high": 1.028e-05,
          "low": 1.019e-05,
          "close": 1.027e-05,
          "volume": 42174513935.0,
          "close_time": 1760968799999,
          "quote_volume": 431891.34469878,
          "trades": 15228,
          "taker_buy_base": 13774529297.0,
          "taker_buy_quote": 141102.52396853
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 1.027e-05,
          "high": 1.028e-05,
          "low": 1.02e-05,
          "close": 1.024e-05,
          "volume": 76531500247.0,
          "close_time": 1760972399999,
          "quote_volume": 783326.98798329,
          "trades": 13090,
          "taker_buy_base": 19579000036.0,
          "taker_buy_quote": 200629.78457469
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 1.025e-05,
          "high": 1.027e-05,
          "low": 1.016e-05,
          "close": 1.017e-05,
          "volume": 70839041681.0,
          "close_time": 1760975999999,
          "quote_volume": 723491.2441797,
          "trades": 16616,
          "taker_buy_base": 28289407724.0,
          "taker_buy_quote": 289018.5323091
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 1.017e-05,
          "high": 1.019e-05,
          "low": 1.002e-05,
          "close": 1.012e-05,
          "volume": 137314640730.0,
          "close_time": 1760979599999,
          "quote_volume": 1388120.05559598,
          "trades": 41141,
          "taker_buy_base": 53197417416.0,
          "taker_buy_quote": 537872.20618511
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 1.013e-05,
          "high": 1.018e-05,
          "low": 1.008e-05,
          "close": 1.012e-05,
          "volume": 76779897799.0,
          "close_time": 1760983199999,
          "quote_volume": 777651.96483769,
          "trades": 15341,
          "taker_buy_base": 30745984188.0,
          "taker_buy_quote": 311449.99857198
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 1.012e-05,
          "high": 1.014e-05,
          "low": 1.009e-05,
          "close": 1.012e-05,
          "volume": 32130624027.0,
          "close_time": 1760986799999,
          "quote_volume": 325051.67842079,
          "trades": 8633,
          "taker_buy_base": 15233541486.0,
          "taker_buy_quote": 154125.68827669
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 1.012e-05,
          "high": 1.022e-05,
          "low": 1.01e-05,
          "close": 1.018e-05,
          "volume": 37263259478.0,
          "close_time": 1760990399999,
          "quote_volume": 378149.14314587,
          "trades": 12013,
          "taker_buy_base": 21043505481.0,
          "taker_buy_quote": 213678.628283
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 1.018e-05,
          "high": 1.021e-05,
          "low": 1.015e-05,
          "close": 1.02e-05,
          "volume": 20755477948.0,
          "close_time": 1760993999999,
          "quote_volume": 211304.58385504,
          "trades": 12315,
          "taker_buy_base": 10804745990.0,
          "taker_buy_quote": 110033.38294524
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 1.02e-05,
          "high": 1.026e-05,
          "low": 1.018e-05,
          "close": 1.021e-05,
          "volume": 45700282164.0,
          "close_time": 1760997599999,
          "quote_volume": 467054.07263524,
          "trades": 10367,
          "taker_buy_base": 24569448662.0,
          "taker_buy_quote": 251119.7082807
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 1.021e-05,
          "high": 1.025e-05,
          "low": 1.018e-05,
          "close": 1.022e-05,
          "volume": 26064926701.0,
          "close_time": 1761001199999,
          "quote_volume": 266229.76388683,
          "trades": 5647,
          "taker_buy_base": 12863469372.0,
          "taker_buy_quote": 131401.57321845
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 1.022e-05,
          "high": 1.024e-05,
          "low": 1.018e-05,
          "close": 1.019e-05,
          "volume": 22217682323.0,
          "close_time": 1761004799999,
          "quote_volume": 226622.94170221,
          "trades": 3962,
          "taker_buy_base": 8633953929.0,
          "taker_buy_quote": 88082.92191618
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 1.018e-05,
          "high": 1.019e-05,
          "low": 1.015e-05,
          "close": 1.016e-05,
          "volume": 21077183142.0,
          "close_time": 1761008399999,
          "quote_volume": 214219.10923585,
          "trades": 8603,
          "taker_buy_base": 10811268989.0,
          "taker_buy_quote": 109887.02176277
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 1.015e-05,
          "high": 1.016e-05,
          "low": 1.007e-05,
          "close": 1.009e-05,
          "volume": 29607614091.0,
          "close_time": 1761011999999,
          "quote_volume": 299537.02727963,
          "trades": 11419,
          "taker_buy_base": 13226881231.0,
          "taker_buy_quote": 133847.29004949
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 1.009e-05,
          "high": 1.01e-05,
          "low": 1.003e-05,
          "close": 1.004e-05,
          "volume": 24647433943.0,
          "close_time": 1761015599999,
          "quote_volume": 247836.29579289,
          "trades": 12190,
          "taker_buy_base": 9076533208.0,
          "taker_buy_quote": 91285.0193812
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 1.004e-05,
          "high": 1.006e-05,
          "low": 9.99e-06,
          "close": 1.001e-05,
          "volume": 29967071488.0,
          "close_time": 1761019199999,
          "quote_volume": 300462.85775898,
          "trades": 9828,
          "taker_buy_base": 9838223499.0,
          "taker_buy_quote": 98675.58448941
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 1.001e-05,
          "high": 1.002e-05,
          "low": 9.88e-06,
          "close": 9.89e-06,
          "volume": 63227996084.0,
          "close_time": 1761022799999,
          "quote_volume": 628468.66775333,
          "trades": 33616,
          "taker_buy_base": 27810157150.0,
          "taker_buy_quote": 276509.81760175
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 9.88e-06,
          "high": 9.93e-06,
          "low": 9.86e-06,
          "close": 9.88e-06,
          "volume": 45525821049.0,
          "close_time": 1761026399999,
          "quote_volume": 450143.84166998,
          "trades": 18902,
          "taker_buy_base": 15504128725.0,
          "taker_buy_quote": 153338.50783088
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 9.88e-06,
          "high": 9.95e-06,
          "low": 9.86e-06,
          "close": 9.93e-06,
          "volume": 34859052542.0,
          "close_time": 1761029999999,
          "quote_volume": 345332.84516672,
          "trades": 11967,
          "taker_buy_base": 16999625394.0,
          "taker_buy_quote": 168454.74253405
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 9.93e-06,
          "high": 9.99e-06,
          "low": 9.9e-06,
          "close": 9.97e-06,
          "volume": 24139670820.0,
          "close_time": 1761033599999,
          "quote_volume": 240144.28868527,
          "trades": 7616,
          "taker_buy_base": 11901242758.0,
          "taker_buy_quote": 118445.45261271
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 9.97e-06,
          "high": 9.97e-06,
          "low": 9.88e-06,
          "close": 9.92e-06,
          "volume": 26227136667.0,
          "close_time": 1761037199999,
          "quote_volume": 260329.06894397,
          "trades": 9346,
          "taker_buy_base": 11516186421.0,
          "taker_buy_quote": 114315.96956431
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 9.93e-06,
          "high": 9.93e-06,
          "low": 9.89e-06,
          "close": 9.91e-06,
          "volume": 31575846065.0,
          "close_time": 1761040799999,
          "quote_volume": 312796.97334553,
          "trades": 8185,
          "taker_buy_base": 11019775715.0,
          "taker_buy_quote": 109208.64913121
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 9.91e-06,
          "high": 1.002e-05,
          "low": 9.89e-06,
          "close": 9.99e-06,
          "volume": 30903795418.0,
          "close_time": 1761044399999,
          "quote_volume": 307378.82473063,
          "trades": 10474,
          "taker_buy_base": 16506140606.0,
          "taker_buy_quote": 164047.19349583
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 9.98e-06,
          "high": 1.002e-05,
          "low": 9.95e-06,
          "close": 9.98e-06,
          "volume": 41620859365.0,
          "close_time": 1761047999999,
          "quote_volume": 415854.26664347,
          "trades": 8753,
          "taker_buy_base": 23412741252.0,
          "taker_buy_quote": 234009.05088873
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 9.98e-06,
          "high": 1.01e-05,
          "low": 9.97e-06,
          "close": 1.002e-05,
          "volume": 34707502411.0,
          "close_time": 1761051599999,
          "quote_volume": 348881.93486663,
          "trades": 13276,
          "taker_buy_base": 21361594327.0,
          "taker_buy_quote": 214868.30830038
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 1.002e-05,
          "high": 1.009e-05,
          "low": 9.98e-06,
          "close": 1.004e-05,
          "volume": 77400551051.0,
          "close_time": 1761055199999,
          "quote_volume": 775534.03067134,
          "trades": 32480,
          "taker_buy_base": 38871587123.0,
          "taker_buy_quote": 389768.64717432
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 1.003e-05,
          "high": 1.041e-05,
          "low": 1.003e-05,
          "close": 1.038e-05,
          "volume": 106974637479.0,
          "close_time": 1761058799999,
          "quote_volume": 1094522.7790564,
          "trades": 57795,
          "taker_buy_base": 57952532080.0,
          "taker_buy_quote": 593195.10704073
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 1.039e-05,
          "high": 1.055e-05,
          "low": 1.034e-05,
          "close": 1.046e-05,
          "volume": 168947886442.0,
          "close_time": 1761062399999,
          "quote_volume": 1768004.71254652,
          "trades": 54083,
          "taker_buy_base": 78454459509.0,
          "taker_buy_quote": 820759.80017518
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 1.046e-05,
          "high": 1.054e-05,
          "low": 1.035e-05,
          "close": 1.037e-05,
          "volume": 102231490986.0,
          "close_time": 1761065999999,
          "quote_volume": 1071045.0592073,
          "trades": 37725,
          "taker_buy_base": 48909855365.0,
          "taker_buy_quote": 512453.43014113
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 1.038e-05,
          "high": 1.045e-05,
          "low": 1.03e-05,
          "close": 1.039e-05,
          "volume": 73341872427.0,
          "close_time": 1761069599999,
          "quote_volume": 762289.02862479,
          "trades": 47775,
          "taker_buy_base": 35029736381.0,
          "taker_buy_quote": 364113.04478403
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 1.04e-05,
          "high": 1.041e-05,
          "low": 1.032e-05,
          "close": 1.036e-05,
          "volume": 48662558933.0,
          "close_time": 1761073199999,
          "quote_volume": 504060.36415232,
          "trades": 18197,
          "taker_buy_base": 19186696950.0,
          "taker_buy_quote": 198810.8582028
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 1.036e-05,
          "high": 1.039e-05,
          "low": 1.033e-05,
          "close": 1.034e-05,
          "volume": 38263353138.0,
          "close_time": 1761076799999,
          "quote_volume": 396157.07206964,
          "trades": 9017,
          "taker_buy_base": 12839695996.0,
          "taker_buy_quote": 133058.65162694
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 1.034e-05,
          "high": 1.036e-05,
          "low": 1.024e-05,
          "close": 1.028e-05,
          "volume": 61619164104.0,
          "close_time": 1761080399999,
          "quote_volume": 633660.25804538,
          "trades": 25824,
          "taker_buy_base": 24927188911.0,
          "taker_buy_quote": 256322.72450454
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 1.028e-05,
          "high": 1.034e-05,
          "low": 1.018e-05,
          "close": 1.033e-05,
          "volume": 60387271297.0,
          "close_time": 1761083999999,
          "quote_volume": 619370.88099111,
          "trades": 19503,
          "taker_buy_base": 27467958569.0,
          "taker_buy_quote": 282176.04784601
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 1.033e-05,
          "high": 1.033e-05,
          "low": 1.013e-05,
          "close": 1.017e-05,
          "volume": 81813193343.0,
          "close_time": 1761087599999,
          "quote_volume": 835902.16464836,
          "trades": 26512,
          "taker_buy_base": 31171031113.0,
          "taker_buy_quote": 318245.34434714
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 1.016e-05,
          "high": 1.02e-05,
          "low": 1.004e-05,
          "close": 1.005e-05,
          "volume": 48393819487.0,
          "close_time": 1761091199999,
          "quote_volume": 488884.26972622,
          "trades": 24529,
          "taker_buy_base": 26435747181.0,
          "taker_buy_quote": 267121.94329793
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 1.005e-05,
          "high": 1.01e-05,
          "low": 9.98e-06,
          "close": 1.001e-05,
          "volume": 76327734873.0,
          "close_time": 1761094799999,
          "quote_volume": 766428.56805506,
          "trades": 23738,
          "taker_buy_base": 37270324684.0,
          "taker_buy_quote": 374249.29491759
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 1.001e-05,
          "high": 1.008e-05,
          "low": 9.98e-06,
          "close": 1.004e-05,
          "volume": 38093360327.0,
          "close_time": 1761098399999,
          "quote_volume": 381814.93631904,
          "trades": 12407,
          "taker_buy_base": 20611775226.0,
          "taker_buy_quote": 206644.38697219
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 1.004e-05,
          "high": 1.009e-05,
          "low": 1.002e-05,
          "close": 1.005e-05,
          "volume": 20711392168.0,
          "close_time": 1761101999999,
          "quote_volume": 208279.51680055,
          "trades": 7724,
          "taker_buy_base": 12017946933.0,
          "taker_buy_quote": 120892.69861629
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 1.005e-05,
          "high": 1.005e-05,
          "low": 9.96e-06,
          "close": 1.003e-05,
          "volume": 22352048434.0,
          "close_time": 1761105599999,
          "quote_volume": 223562.70505954,
          "trades": 10161,
          "taker_buy_base": 10205874261.0,
          "taker_buy_quote": 102122.04432596
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 1.004e-05,
          "high": 1.009e-05,
          "low": 1.002e-05,
          "close": 1.008e-05,
          "volume": 17159432166.0,
          "close_time": 1761109199999,
          "quote_volume": 172589.31146646,
          "trades": 7580,
          "taker_buy_base": 8701605838.0,
          "taker_buy_quote": 87519.91796687
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 1.009e-05,
          "high": 1.009e-05,
          "low": 9.91e-06,
          "close": 9.95e-06,
          "volume": 47674241914.0,
          "close_time": 1761112799999,
          "quote_volume": 475709.95678493,
          "trades": 15547,
          "taker_buy_base": 14965197952.0,
          "taker_buy_quote": 149249.13668375
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 9.95e-06,
          "high": 9.97e-06,
          "low": 9.93e-06,
          "close": 9.95e-06,
          "volume": 41139268933.0,
          "close_time": 1761116399999,
          "quote_volume": 409274.62095326,
          "trades": 7450,
          "taker_buy_base": 21838341378.0,
          "taker_buy_quote": 217317.95765832
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 9.94e-06,
          "high": 9.98e-06,
          "low": 9.89e-06,
          "close": 9.98e-06,
          "volume": 39049357787.0,
          "close_time": 1761119999999,
          "quote_volume": 388033.95810549,
          "trades": 15519,
          "taker_buy_base": 21444871902.0,
          "taker_buy_quote": 213229.9796075
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 9.98e-06,
          "high": 9.98e-06,
          "low": 9.91e-06,
          "close": 9.92e-06,
          "volume": 28178934025.0,
          "close_time": 1761123599999,
          "quote_volume": 279914.19948771,
          "trades": 6684,
          "taker_buy_base": 13731782902.0,
          "taker_buy_quote": 136416.46297823
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 9.93e-06,
          "high": 9.95e-06,
          "low": 9.84e-06,
          "close": 9.88e-06,
          "volume": 45588033066.0,
          "close_time": 1761127199999,
          "quote_volume": 450803.54596129,
          "trades": 13200,
          "taker_buy_base": 18921633559.0,
          "taker_buy_quote": 187233.25106733
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 9.87e-06,
          "high": 9.91e-06,
          "low": 9.85e-06,
          "close": 9.87e-06,
          "volume": 34578556014.0,
          "close_time": 1761130799999,
          "quote_volume": 341531.47892087,
          "trades": 9388,
          "taker_buy_base": 21456626369.0,
          "taker_buy_quote": 211963.25828606
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 9.87e-06,
          "high": 9.96e-06,
          "low": 9.75e-06,
          "close": 9.9e-06,
          "volume": 104033986802.0,
          "close_time": 1761134399999,
          "quote_volume": 1025571.74581884,
          "trades": 32894,
          "taker_buy_base": 46150487988.0,
          "taker_buy_quote": 454607.45963638
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 9.9e-06,
          "high": 9.96e-06,
          "low": 9.86e-06,
          "close": 9.92e-06,
          "volume": 33308178530.0,
          "close_time": 1761137999999,
          "quote_volume": 330639.33024557,
          "trades": 12831,
          "taker_buy_base": 19562820732.0,
          "taker_buy_quote": 194214.38165382
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 9.93e-06,
          "high": 1.001e-05,
          "low": 9.87e-06,
          "close": 1e-05,
          "volume": 92061689283.0,
          "close_time": 1761141599999,
          "quote_volume": 914671.8804221,
          "trades": 26740,
          "taker_buy_base": 60819849825.0,
          "taker_buy_quote": 604623.97477523
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 1e-05,
          "high": 1e-05,
          "low": 9.81e-06,
          "close": 9.97e-06,
          "volume": 132881963569.0,
          "close_time": 1761145199999,
          "quote_volume": 1314240.52647366,
          "trades": 48208,
          "taker_buy_base": 63090107099.0,
          "taker_buy_quote": 623951.07191577
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 9.97e-06,
          "high": 1.001e-05,
          "low": 9.85e-06,
          "close": 9.97e-06,
          "volume": 87420075531.0,
          "close_time": 1761148799999,
          "quote_volume": 867329.93390365,
          "trades": 32005,
          "taker_buy_base": 37161936419.0,
          "taker_buy_quote": 369148.62453781
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 9.97e-06,
          "high": 1.002e-05,
          "low": 9.87e-06,
          "close": 9.96e-06,
          "volume": 141698087514.0,
          "close_time": 1761152399999,
          "quote_volume": 1408975.34140425,
          "trades": 34226,
          "taker_buy_base": 54562266876.0,
          "taker_buy_quote": 542650.41733688
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 9.96e-06,
          "high": 9.99e-06,
          "low": 9.84e-06,
          "close": 9.85e-06,
          "volume": 50806133785.0,
          "close_time": 1761155999999,
          "quote_volume": 504503.58769793,
          "trades": 22966,
          "taker_buy_base": 22661806584.0,
          "taker_buy_quote": 224968.04933404
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 9.85e-06,
          "high": 9.9e-06,
          "low": 9.8e-06,
          "close": 9.85e-06,
          "volume": 45013576992.0,
          "close_time": 1761159599999,
          "quote_volume": 443476.33952882,
          "trades": 19380,
          "taker_buy_base": 26306819848.0,
          "taker_buy_quote": 259271.38786629
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 9.85e-06,
          "high": 9.93e-06,
          "low": 9.8e-06,
          "close": 9.87e-06,
          "volume": 59576775283.0,
          "close_time": 1761163199999,
          "quote_volume": 587788.17022926,
          "trades": 21205,
          "taker_buy_base": 26031587537.0,
          "taker_buy_quote": 256816.72095399
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 9.86e-06,
          "high": 9.89e-06,
          "low": 9.8e-06,
          "close": 9.81e-06,
          "volume": 33011459836.0,
          "close_time": 1761166799999,
          "quote_volume": 324789.13690432,
          "trades": 16467,
          "taker_buy_base": 14297896310.0,
          "taker_buy_quote": 140657.12469461
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 9.82e-06,
          "high": 9.82e-06,
          "low": 9.59e-06,
          "close": 9.73e-06,
          "volume": 145841925846.0,
          "close_time": 1761170399999,
          "quote_volume": 1415952.88251062,
          "trades": 43894,
          "taker_buy_base": 69910756720.0,
          "taker_buy_quote": 678621.99481864
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 9.73e-06,
          "high": 9.78e-06,
          "low": 9.7e-06,
          "close": 9.73e-06,
          "volume": 34248187644.0,
          "close_time": 1761173999999,
          "quote_volume": 333553.12837382,
          "trades": 18485,
          "taker_buy_base": 15613083475.0,
          "taker_buy_quote": 152043.99786649
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 9.73e-06,
          "high": 9.88e-06,
          "low": 9.73e-06,
          "close": 9.86e-06,
          "volume": 43388332186.0,
          "close_time": 1761177599999,
          "quote_volume": 426141.83090191,
          "trades": 11217,
          "taker_buy_base": 24194816291.0,
          "taker_buy_quote": 237818.48473337
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 9.86e-06,
          "high": 9.91e-06,
          "low": 9.85e-06,
          "close": 9.87e-06,
          "volume": 36047412663.0,
          "close_time": 1761181199999,
          "quote_volume": 355936.45276194,
          "trades": 7524,
          "taker_buy_base": 14327214472.0,
          "taker_buy_quote": 141455.41549809
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 9.87e-06,
          "high": 9.92e-06,
          "low": 9.86e-06,
          "close": 9.87e-06,
          "volume": 26262087159.0,
          "close_time": 1761184799999,
          "quote_volume": 259758.74212968,
          "trades": 8495,
          "taker_buy_base": 10616098931.0,
          "taker_buy_quote": 104997.27551765
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 9.88e-06,
          "high": 9.91e-06,
          "low": 9.86e-06,
          "close": 9.89e-06,
          "volume": 13580863441.0,
          "close_time": 1761188399999,
          "quote_volume": 134246.43407504,
          "trades": 3154,
          "taker_buy_base": 7005654939.0,
          "taker_buy_quote": 69256.97341789
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 9.88e-06,
          "high": 9.91e-06,
          "low": 9.85e-06,
          "close": 9.87e-06,
          "volume": 24907728576.0,
          "close_time": 1761191999999,
          "quote_volume": 246064.83649001,
          "trades": 4173,
          "taker_buy_base": 10703620291.0,
          "taker_buy_quote": 105725.68753481
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 9.87e-06,
          "high": 9.93e-06,
          "low": 9.85e-06,
          "close": 9.89e-06,
          "volume": 23440562486.0,
          "close_time": 1761195599999,
          "quote_volume": 231600.94197757,
          "trades": 4631,
          "taker_buy_base": 11122626571.0,
          "taker_buy_quote": 109965.73120508
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 9.89e-06,
          "high": 9.9e-06,
          "low": 9.86e-06,
          "close": 9.89e-06,
          "volume": 30293654918.0,
          "close_time": 1761199199999,
          "quote_volume": 299487.08459153,
          "trades": 4957,
          "taker_buy_base": 12792085787.0,
          "taker_buy_quote": 126518.83771805
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 9.89e-06,
          "high": 1.002e-05,
          "low": 9.88e-06,
          "close": 1.002e-05,
          "volume": 54164358992.0,
          "close_time": 1761202799999,
          "quote_volume": 540362.77577389,
          "trades": 17135,
          "taker_buy_base": 35786044425.0,
          "taker_buy_quote": 356989.04515218
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 1.001e-05,
          "high": 1.002e-05,
          "low": 9.95e-06,
          "close": 1.001e-05,
          "volume": 50001530356.0,
          "close_time": 1761206399999,
          "quote_volume": 499369.95238333,
          "trades": 8616,
          "taker_buy_base": 30681917689.0,
          "taker_buy_quote": 306511.11835789
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 1.001e-05,
          "high": 1.005e-05,
          "low": 1e-05,
          "close": 1.003e-05,
          "volume": 64017534215.0,
          "close_time": 1761209999999,
          "quote_volume": 642322.24784985,
          "trades": 9008,
          "taker_buy_base": 39388927315.0,
          "taker_buy_quote": 395226.69793763
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 1.003e-05,
          "high": 1.005e-05,
          "low": 1.001e-05,
          "close": 1.004e-05,
          "volume": 31013050167.0,
          "close_time": 1761213599999,
          "quote_volume": 310870.43963275,
          "trades": 6208,
          "taker_buy_base": 15508366774.0,
          "taker_buy_quote": 155467.98137134
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 1.003e-05,
          "high": 1.005e-05,
          "low": 1.001e-05,
          "close": 1.002e-05,
          "volume": 60353376307.0,
          "close_time": 1761217199999,
          "quote_volume": 605137.11380624,
          "trades": 7449,
          "taker_buy_base": 23568810089.0,
          "taker_buy_quote": 236363.46287054
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 1.001e-05,
          "high": 1.002e-05,
          "low": 9.96e-06,
          "close": 9.97e-06,
          "volume": 24871251394.0,
          "close_time": 1761220799999,
          "quote_volume": 248403.31771327,
          "trades": 7061,
          "taker_buy_base": 9538104668.0,
          "taker_buy_quote": 95263.08328979
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 9.98e-06,
          "high": 9.99e-06,
          "low": 9.91e-06,
          "close": 9.99e-06,
          "volume": 45555300708.0,
          "close_time": 1761224399999,
          "quote_volume": 453581.3721084,
          "trades": 13381,
          "taker_buy_base": 20745599015.0,
          "taker_buy_quote": 206559.87938647
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 9.99e-06,
          "high": 1.004e-05,
          "low": 9.96e-06,
          "close": 1.001e-05,
          "volume": 53019752449.0,
          "close_time": 1761227999999,
          "quote_volume": 530283.4001732,
          "trades": 16386,
          "taker_buy_base": 21544676858.0,
          "taker_buy_quote": 215568.80625163
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 1.002e-05,
          "high": 1.003e-05,
          "low": 9.94e-06,
          "close": 1e-05,
          "volume": 39408943398.0,
          "close_time": 1761231599999,
          "quote_volume": 393681.33841896,
          "trades": 22244,
          "taker_buy_base": 21379167126.0,
          "taker_buy_quote": 213653.97005775
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 1e-05,
          "high": 1.011e-05,
          "low": 9.99e-06,
          "close": 1.007e-05,
          "volume": 51301674349.0,
          "close_time": 1761235199999,
          "quote_volume": 516385.07549124,
          "trades": 22717,
          "taker_buy_base": 26244670575.0,
          "taker_buy_quote": 264183.70722964
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 1.008e-05,
          "high": 1.015e-05,
          "low": 1.005e-05,
          "close": 1.013e-05,
          "volume": 40110438981.0,
          "close_time": 1761238799999,
          "quote_volume": 404695.83240093,
          "trades": 11772,
          "taker_buy_base": 23072639925.0,
          "taker_buy_quote": 232868.67129328
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 1.012e-05,
          "high": 1.021e-05,
          "low": 1.006e-05,
          "close": 1.02e-05,
          "volume": 58369542342.0,
          "close_time": 1761242399999,
          "quote_volume": 591789.27070852,
          "trades": 15725,
          "taker_buy_base": 29738295933.0,
          "taker_buy_quote": 301735.67984146
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 1.019e-05,
          "high": 1.02e-05,
          "low": 1.011e-05,
          "close": 1.012e-05,
          "volume": 31384620059.0,
          "close_time": 1761245999999,
          "quote_volume": 318767.22953161,
          "trades": 8662,
          "taker_buy_base": 13290087809.0,
          "taker_buy_quote": 135012.41636364
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 1.013e-05,
          "high": 1.014e-05,
          "low": 1.009e-05,
          "close": 1.011e-05,
          "volume": 22395484656.0,
          "close_time": 1761249599999,
          "quote_volume": 226539.8273639,
          "trades": 6046,
          "taker_buy_base": 9799780055.0,
          "taker_buy_quote": 99159.38053122
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 1.011e-05,
          "high": 1.011e-05,
          "low": 9.99e-06,
          "close": 1.003e-05,
          "volume": 47127099707.0,
          "close_time": 1761253199999,
          "quote_volume": 473929.06041284,
          "trades": 9751,
          "taker_buy_base": 15162587803.0,
          "taker_buy_quote": 152295.0342132
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 1.003e-05,
          "high": 1.006e-05,
          "low": 1.001e-05,
          "close": 1.004e-05,
          "volume": 38374628685.0,
          "close_time": 1761256799999,
          "quote_volume": 385141.32740274,
          "trades": 9115,
          "taker_buy_base": 18685132559.0,
          "taker_buy_quote": 187543.12151838
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 1.004e-05,
          "high": 1.009e-05,
          "low": 1.002e-05,
          "close": 1.008e-05,
          "volume": 36275846317.0,
          "close_time": 1761260399999,
          "quote_volume": 365008.13805733,
          "trades": 6087,
          "taker_buy_base": 16733435379.0,
          "taker_buy_quote": 168395.88234278
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 1.008e-05,
          "high": 1.011e-05,
          "low": 1.006e-05,
          "close": 1.01e-05,
          "volume": 18509514164.0,
          "close_time": 1761263999999,
          "quote_volume": 186665.33418761,
          "trades": 3279,
          "taker_buy_base": 8965832140.0,
          "taker_buy_quote": 90438.55777013
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 1.01e-05,
          "high": 1.014e-05,
          "low": 1.008e-05,
          "close": 1.012e-05,
          "volume": 35466811380.0,
          "close_time": 1761267599999,
          "quote_volume": 358591.82159007,
          "trades": 8611,
          "taker_buy_base": 19528386722.0,
          "taker_buy_quote": 197491.54625073
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 1.012e-05,
          "high": 1.013e-05,
          "low": 1.007e-05,
          "close": 1.012e-05,
          "volume": 17853583833.0,
          "close_time": 1761271199999,
          "quote_volume": 180371.49816385,
          "trades": 4643,
          "taker_buy_base": 8082128847.0,
          "taker_buy_quote": 81681.78514886
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 1.011e-05,
          "high": 1.013e-05,
          "low": 1.008e-05,
          "close": 1.011e-05,
          "volume": 12357642199.0,
          "close_time": 1761274799999,
          "quote_volume": 124909.17831771,
          "trades": 4045,
          "taker_buy_base": 5185331954.0,
          "taker_buy_quote": 52416.70373778
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 1.012e-05,
          "high": 1.012e-05,
          "low": 1.007e-05,
          "close": 1.01e-05,
          "volume": 16384624018.0,
          "close_time": 1761278399999,
          "quote_volume": 165324.45526764,
          "trades": 4125,
          "taker_buy_base": 7083184974.0,
          "taker_buy_quote": 71480.3725359
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 1.01e-05,
          "high": 1.022e-05,
          "low": 1.007e-05,
          "close": 1.02e-05,
          "volume": 64271077719.0,
          "close_time": 1761281999999,
          "quote_volume": 653292.7976708,
          "trades": 10574,
          "taker_buy_base": 39761892895.0,
          "taker_buy_quote": 404195.91821541
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 1.02e-05,
          "high": 1.021e-05,
          "low": 1.017e-05,
          "close": 1.018e-05,
          "volume": 35851873545.0,
          "close_time": 1761285599999,
          "quote_volume": 365313.05750752,
          "trades": 9797,
          "taker_buy_base": 15028586828.0,
          "taker_buy_quote": 153181.51015047
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 1.018e-05,
          "high": 1.022e-05,
          "low": 1.017e-05,
          "close": 1.022e-05,
          "volume": 28243346541.0,
          "close_time": 1761289199999,
          "quote_volume": 287768.46599696,
          "trades": 6517,
          "taker_buy_base": 13068143745.0,
          "taker_buy_quote": 133195.57062462
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 1.021e-05,
          "high": 1.022e-05,
          "low": 1.014e-05,
          "close": 1.017e-05,
          "volume": 34917042539.0,
          "close_time": 1761292799999,
          "quote_volume": 355510.91376512,
          "trades": 6592,
          "taker_buy_base": 13883865404.0,
          "taker_buy_quote": 141340.1381262
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 1.017e-05,
          "high": 1.024e-05,
          "low": 1.015e-05,
          "close": 1.019e-05,
          "volume": 23458091963.0,
          "close_time": 1761296399999,
          "quote_volume": 239111.40040194,
          "trades": 7866,
          "taker_buy_base": 12158281682.0,
          "taker_buy_quote": 123913.91466239
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 1.019e-05,
          "high": 1.021e-05,
          "low": 1.017e-05,
          "close": 1.018e-05,
          "volume": 15165624487.0,
          "close_time": 1761299999999,
          "quote_volume": 154607.49447247,
          "trades": 3807,
          "taker_buy_base": 7722724125.0,
          "taker_buy_quote": 78752.30632047
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 1.018e-05,
          "high": 1.019e-05,
          "low": 1.014e-05,
          "close": 1.015e-05,
          "volume": 19877657446.0,
          "close_time": 1761303599999,
          "quote_volume": 201942.95157357,
          "trades": 3762,
          "taker_buy_base": 8036878085.0,
          "taker_buy_quote": 81658.02088633
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 1.015e-05,
          "high": 1.016e-05,
          "low": 1.008e-05,
          "close": 1.015e-05,
          "volume": 28003556334.0,
          "close_time": 1761307199999,
          "quote_volume": 283584.90499133,
          "trades": 7196,
          "taker_buy_base": 11371541277.0,
          "taker_buy_quote": 115178.50099609
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 1.016e-05,
          "high": 1.034e-05,
          "low": 1.014e-05,
          "close": 1.021e-05,
          "volume": 105437160363.0,
          "close_time": 1761310799999,
          "quote_volume": 1079502.52607176,
          "trades": 26505,
          "taker_buy_base": 52012134168.0,
          "taker_buy_quote": 532350.02640358
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 1.02e-05,
          "high": 1.022e-05,
          "low": 1.011e-05,
          "close": 1.019e-05,
          "volume": 50003416355.0,
          "close_time": 1761314399999,
          "quote_volume": 509028.8230359,
          "trades": 20156,
          "taker_buy_base": 20908679008.0,
          "taker_buy_quote": 212983.51358788
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 1.018e-05,
          "high": 1.018e-05,
          "low": 1.006e-05,
          "close": 1.011e-05,
          "volume": 45526181902.0,
          "close_time": 1761317999999,
          "quote_volume": 460111.52465878,
          "trades": 21373,
          "taker_buy_base": 22963728648.0,
          "taker_buy_quote": 232115.81391245
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 1.011e-05,
          "high": 1.015e-05,
          "low": 1.007e-05,
          "close": 1.01e-05,
          "volume": 24244942370.0,
          "close_time": 1761321599999,
          "quote_volume": 245077.93190811,
          "trades": 10616,
          "taker_buy_base": 9767371559.0,
          "taker_buy_quote": 98799.42680642
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 1.009e-05,
          "high": 1.012e-05,
          "low": 1.004e-05,
          "close": 1.008e-05,
          "volume": 22019768084.0,
          "close_time": 1761325199999,
          "quote_volume": 221801.79830117,
          "trades": 7012,
          "taker_buy_base": 9289598057.0,
          "taker_buy_quote": 93616.38113609
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 1.008e-05,
          "high": 1.013e-05,
          "low": 1.008e-05,
          "close": 1.01e-05,
          "volume": 25504726111.0,
          "close_time": 1761328799999,
          "quote_volume": 257424.67003782,
          "trades": 4784,
          "taker_buy_base": 7812175735.0,
          "taker_buy_quote": 78920.32601055
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 1.01e-05,
          "high": 1.015e-05,
          "low": 1.009e-05,
          "close": 1.015e-05,
          "volume": 18244133931.0,
          "close_time": 1761332399999,
          "quote_volume": 184579.64651831,
          "trades": 3157,
          "taker_buy_base": 13772702983.0,
          "taker_buy_quote": 139342.81500471
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 1.015e-05,
          "high": 1.02e-05,
          "low": 1.014e-05,
          "close": 1.017e-05,
          "volume": 19007868202.0,
          "close_time": 1761335999999,
          "quote_volume": 193359.80188336,
          "trades": 5061,
          "taker_buy_base": 9228737612.0,
          "taker_buy_quote": 93891.43574193
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 1.017e-05,
          "high": 1.022e-05,
          "low": 1.015e-05,
          "close": 1.02e-05,
          "volume": 25307513360.0,
          "close_time": 1761339599999,
          "quote_volume": 257627.48642934,
          "trades": 3798,
          "taker_buy_base": 11850131929.0,
          "taker_buy_quote": 120729.41368175
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 1.021e-05,
          "high": 1.026e-05,
          "low": 1.02e-05,
          "close": 1.026e-05,
          "volume": 36266661737.0,
          "close_time": 1761343199999,
          "quote_volume": 371011.60941492,
          "trades": 6207,
          "taker_buy_base": 25679338238.0,
          "taker_buy_quote": 262768.29397711
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 1.026e-05,
          "high": 1.026e-05,
          "low": 1.022e-05,
          "close": 1.025e-05,
          "volume": 20696515787.0,
          "close_time": 1761346799999,
          "quote_volume": 211867.09981568,
          "trades": 3909,
          "taker_buy_base": 9753162869.0,
          "taker_buy_quote": 99849.17457436
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 1.024e-05,
          "high": 1.026e-05,
          "low": 1.022e-05,
          "close": 1.024e-05,
          "volume": 15407668200.0,
          "close_time": 1761350399999,
          "quote_volume": 157709.95438984,
          "trades": 1857,
          "taker_buy_base": 7368826148.0,
          "taker_buy_quote": 75445.07820149
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 1.024e-05,
          "high": 1.024e-05,
          "low": 1.019e-05,
          "close": 1.02e-05,
          "volume": 35546987932.0,
          "close_time": 1761353999999,
          "quote_volume": 363244.46856024,
          "trades": 5322,
          "taker_buy_base": 14385034949.0,
          "taker_buy_quote": 146992.57608126
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 1.021e-05,
          "high": 1.026e-05,
          "low": 1.02e-05,
          "close": 1.022e-05,
          "volume": 16654419222.0,
          "close_time": 1761357599999,
          "quote_volume": 170305.48399499,
          "trades": 4118,
          "taker_buy_base": 8719659191.0,
          "taker_buy_quote": 89167.67204219
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 1.023e-05,
          "high": 1.024e-05,
          "low": 1.019e-05,
          "close": 1.021e-05,
          "volume": 16031248060.0,
          "close_time": 1761361199999,
          "quote_volume": 163770.74670726,
          "trades": 3215,
          "taker_buy_base": 6654823799.0,
          "taker_buy_quote": 68007.08499812
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 1.021e-05,
          "high": 1.022e-05,
          "low": 1.018e-05,
          "close": 1.018e-05,
          "volume": 21789044011.0,
          "close_time": 1761364799999,
          "quote_volume": 222145.47443472,
          "trades": 3407,
          "taker_buy_base": 9266452278.0,
          "taker_buy_quote": 94477.69903478
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 1.019e-05,
          "high": 1.022e-05,
          "low": 1.017e-05,
          "close": 1.018e-05,
          "volume": 30572056545.0,
          "close_time": 1761368399999,
          "quote_volume": 311634.85126758,
          "trades": 5044,
          "taker_buy_base": 16877412627.0,
          "taker_buy_quote": 172066.24759942
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 1.017e-05,
          "high": 1.019e-05,
          "low": 1.014e-05,
          "close": 1.015e-05,
          "volume": 22564334449.0,
          "close_time": 1761371999999,
          "quote_volume": 229273.29099889,
          "trades": 4755,
          "taker_buy_base": 10395523465.0,
          "taker_buy_quote": 105665.58386576
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 1.015e-05,
          "high": 1.017e-05,
          "low": 1.013e-05,
          "close": 1.013e-05,
          "volume": 26839854649.0,
          "close_time": 1761375599999,
          "quote_volume": 272251.695624,
          "trades": 3675,
          "taker_buy_base": 10198160200.0,
          "taker_buy_quote": 103485.01259206
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 1.013e-05,
          "high": 1.018e-05,
          "low": 1.012e-05,
          "close": 1.012e-05,
          "volume": 16808672733.0,
          "close_time": 1761379199999,
          "quote_volume": 170525.66764607,
          "trades": 5171,
          "taker_buy_base": 7561651318.0,
          "taker_buy_quote": 76727.75386512
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 1.013e-05,
          "high": 1.017e-05,
          "low": 1.012e-05,
          "close": 1.016e-05,
          "volume": 12050634366.0,
          "close_time": 1761382799999,
          "quote_volume": 122269.04402605,
          "trades": 2422,
          "taker_buy_base": 8381776483.0,
          "taker_buy_quote": 85040.9370851
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 1.017e-05,
          "high": 1.017e-05,
          "low": 1.011e-05,
          "close": 1.011e-05,
          "volume": 13872841492.0,
          "close_time": 1761386399999,
          "quote_volume": 140669.39644683,
          "trades": 3167,
          "taker_buy_base": 5844552740.0,
          "taker_buy_quote": 59283.47040224
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 1.011e-05,
          "high": 1.013e-05,
          "low": 1.009e-05,
          "close": 1.01e-05,
          "volume": 11193545467.0,
          "close_time": 1761389999999,
          "quote_volume": 113124.28828277,
          "trades": 3700,
          "taker_buy_base": 4529947966.0,
          "taker_buy_quote": 45801.9185661
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 1.011e-05,
          "high": 1.014e-05,
          "low": 1.01e-05,
          "close": 1.013e-05,
          "volume": 7647041396.0,
          "close_time": 1761393599999,
          "quote_volume": 77381.40000115,
          "trades": 1524,
          "taker_buy_base": 4158551787.0,
          "taker_buy_quote": 42088.90740196
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 1.013e-05,
          "high": 1.017e-05,
          "low": 1.012e-05,
          "close": 1.017e-05,
          "volume": 16238614455.0,
          "close_time": 1761397199999,
          "quote_volume": 164839.92554566,
          "trades": 3386,
          "taker_buy_base": 7114282598.0,
          "taker_buy_quote": 72227.61045467
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 1.017e-05,
          "high": 1.017e-05,
          "low": 1.013e-05,
          "close": 1.014e-05,
          "volume": 14009638398.0,
          "close_time": 1761400799999,
          "quote_volume": 142102.78124412,
          "trades": 3451,
          "taker_buy_base": 6050969654.0,
          "taker_buy_quote": 61386.69267103
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 1.014e-05,
          "high": 1.017e-05,
          "low": 1.013e-05,
          "close": 1.016e-05,
          "volume": 14716737131.0,
          "close_time": 1761404399999,
          "quote_volume": 149344.09549106,
          "trades": 2834,
          "taker_buy_base": 8056311521.0,
          "taker_buy_quote": 81771.19403804
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 1.016e-05,
          "high": 1.017e-05,
          "low": 1.012e-05,
          "close": 1.013e-05,
          "volume": 36067561361.0,
          "close_time": 1761407999999,
          "quote_volume": 365589.75865729,
          "trades": 4774,
          "taker_buy_base": 19950588767.0,
          "taker_buy_quote": 202196.62652067
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 1.014e-05,
          "high": 1.016e-05,
          "low": 1.012e-05,
          "close": 1.014e-05,
          "volume": 22054578961.0,
          "close_time": 1761411599999,
          "quote_volume": 223588.0859582,
          "trades": 5036,
          "taker_buy_base": 11416969161.0,
          "taker_buy_quote": 115778.06099192
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 1.014e-05,
          "high": 1.018e-05,
          "low": 1.013e-05,
          "close": 1.015e-05,
          "volume": 19372577525.0,
          "close_time": 1761415199999,
          "quote_volume": 196625.11149631,
          "trades": 2751,
          "taker_buy_base": 8046170220.0,
          "taker_buy_quote": 81684.25342502
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 1.014e-05,
          "high": 1.021e-05,
          "low": 1.013e-05,
          "close": 1.021e-05,
          "volume": 18112382564.0,
          "close_time": 1761418799999,
          "quote_volume": 184491.20127057,
          "trades": 3849,
          "taker_buy_base": 11110386680.0,
          "taker_buy_quote": 113179.04287127
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 1.021e-05,
          "high": 1.021e-05,
          "low": 1.018e-05,
          "close": 1.021e-05,
          "volume": 27325047136.0,
          "close_time": 1761422399999,
          "quote_volume": 278699.53581696,
          "trades": 2865,
          "taker_buy_base": 14232662254.0,
          "taker_buy_quote": 145171.48279751
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 1.021e-05,
          "high": 1.022e-05,
          "low": 1.017e-05,
          "close": 1.018e-05,
          "volume": 15022239245.0,
          "close_time": 1761425999999,
          "quote_volume": 153213.1039751,
          "trades": 2405,
          "taker_buy_base": 5997784498.0,
          "taker_buy_quote": 61169.87947941
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 1.019e-05,
          "high": 1.021e-05,
          "low": 1.017e-05,
          "close": 1.018e-05,
          "volume": 8952020944.0,
          "close_time": 1761429599999,
          "quote_volume": 91190.80290711,
          "trades": 2506,
          "taker_buy_base": 5450274273.0,
          "taker_buy_quote": 55533.97771967
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 1.018e-05,
          "high": 1.022e-05,
          "low": 1.017e-05,
          "close": 1.02e-05,
          "volume": 24115450765.0,
          "close_time": 1761433199999,
          "quote_volume": 245608.67319498,
          "trades": 3180,
          "taker_buy_base": 14284789955.0,
          "taker_buy_quote": 145499.11022126
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 1.02e-05,
          "high": 1.022e-05,
          "low": 1.019e-05,
          "close": 1.02e-05,
          "volume": 19411523717.0,
          "close_time": 1761436799999,
          "quote_volume": 198046.47426631,
          "trades": 2495,
          "taker_buy_base": 8696394105.0,
          "taker_buy_quote": 88725.53722179
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 1.019e-05,
          "high": 1.021e-05,
          "low": 1.016e-05,
          "close": 1.019e-05,
          "volume": 14535624839.0,
          "close_time": 1761440399999,
          "quote_volume": 148108.6727028,
          "trades": 5429,
          "taker_buy_base": 6126929782.0,
          "taker_buy_quote": 62446.85862611
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 1.018e-05,
          "high": 1.019e-05,
          "low": 1.011e-05,
          "close": 1.013e-05,
          "volume": 28754040361.0,
          "close_time": 1761443999999,
          "quote_volume": 291848.31254042,
          "trades": 6224,
          "taker_buy_base": 7230485233.0,
          "taker_buy_quote": 73384.98170529
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 1.012e-05,
          "high": 1.014e-05,
          "low": 1.009e-05,
          "close": 1.011e-05,
          "volume": 22198963970.0,
          "close_time": 1761447599999,
          "quote_volume": 224483.66903285,
          "trades": 5909,
          "taker_buy_base": 11608620894.0,
          "taker_buy_quote": 117423.57025162
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 1.011e-05,
          "high": 1.011e-05,
          "low": 1.009e-05,
          "close": 1.01e-05,
          "volume": 10029253768.0,
          "close_time": 1761451199999,
          "quote_volume": 101292.76983684,
          "trades": 1755,
          "taker_buy_base": 5247934960.0,
          "taker_buy_quote": 53009.70189225
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 1.011e-05,
          "high": 1.015e-05,
          "low": 1.01e-05,
          "close": 1.014e-05,
          "volume": 32978487258.0,
          "close_time": 1761454799999,
          "quote_volume": 333959.07216946,
          "trades": 2751,
          "taker_buy_base": 23419339844.0,
          "taker_buy_quote": 237154.16517998
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 1.015e-05,
          "high": 1.018e-05,
          "low": 1.013e-05,
          "close": 1.018e-05,
          "volume": 11172859020.0,
          "close_time": 1761458399999,
          "quote_volume": 113440.78139362,
          "trades": 1847,
          "taker_buy_base": 5319963811.0,
          "taker_buy_quote": 54025.56420837
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 1.017e-05,
          "high": 1.019e-05,
          "low": 1.015e-05,
          "close": 1.018e-05,
          "volume": 16374069042.0,
          "close_time": 1761461999999,
          "quote_volume": 166527.25711566,
          "trades": 2737,
          "taker_buy_base": 6987205446.0,
          "taker_buy_quote": 71078.70429024
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 1.017e-05,
          "high": 1.021e-05,
          "low": 1.017e-05,
          "close": 1.021e-05,
          "volume": 11962440562.0,
          "close_time": 1761465599999,
          "quote_volume": 121876.365886,
          "trades": 2015,
          "taker_buy_base": 7014269355.0,
          "taker_buy_quote": 71490.13282892
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 1.021e-05,
          "high": 1.026e-05,
          "low": 1.02e-05,
          "close": 1.024e-05,
          "volume": 24057766566.0,
          "close_time": 1761469199999,
          "quote_volume": 245920.73146136,
          "trades": 2638,
          "taker_buy_base": 14358440450.0,
          "taker_buy_quote": 146831.93107407
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 1.025e-05,
          "high": 1.037e-05,
          "low": 1.023e-05,
          "close": 1.034e-05,
          "volume": 83342584715.0,
          "close_time": 1761472799999,
          "quote_volume": 860522.92730026,
          "trades": 12844,
          "taker_buy_base": 37740817341.0,
          "taker_buy_quote": 389571.36672228
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 1.034e-05,
          "high": 1.035e-05,
          "low": 1.028e-05,
          "close": 1.031e-05,
          "volume": 22598334222.0,
          "close_time": 1761476399999,
          "quote_volume": 232810.20521291,
          "trades": 3465,
          "taker_buy_base": 12070774763.0,
          "taker_buy_quote": 124360.85718181
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 1.031e-05,
          "high": 1.044e-05,
          "low": 1.027e-05,
          "close": 1.042e-05,
          "volume": 65504702941.0,
          "close_time": 1761479999999,
          "quote_volume": 679968.96237823,
          "trades": 11880,
          "taker_buy_base": 45087608092.0,
          "taker_buy_quote": 467859.10827673
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 1.041e-05,
          "high": 1.048e-05,
          "low": 1.041e-05,
          "close": 1.045e-05,
          "volume": 69996698603.0,
          "close_time": 1761483599999,
          "quote_volume": 730877.44160466,
          "trades": 15063,
          "taker_buy_base": 36014507516.0,
          "taker_buy_quote": 376070.8889654
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 1.045e-05,
          "high": 1.049e-05,
          "low": 1.042e-05,
          "close": 1.046e-05,
          "volume": 79036712888.0,
          "close_time": 1761487199999,
          "quote_volume": 825967.51090695,
          "trades": 13903,
          "taker_buy_base": 31296097705.0,
          "taker_buy_quote": 327142.78172914
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 1.047e-05,
          "high": 1.047e-05,
          "low": 1.041e-05,
          "close": 1.044e-05,
          "volume": 39495941366.0,
          "close_time": 1761490799999,
          "quote_volume": 412250.14206619,
          "trades": 7825,
          "taker_buy_base": 17864411489.0,
          "taker_buy_quote": 186516.06799757
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 1.043e-05,
          "high": 1.049e-05,
          "low": 1.041e-05,
          "close": 1.047e-05,
          "volume": 35191209122.0,
          "close_time": 1761494399999,
          "quote_volume": 367756.24142399,
          "trades": 4774,
          "taker_buy_base": 16753550207.0,
          "taker_buy_quote": 175066.83212349
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 1.048e-05,
          "high": 1.049e-05,
          "low": 1.041e-05,
          "close": 1.042e-05,
          "volume": 26039665085.0,
          "close_time": 1761497999999,
          "quote_volume": 272055.1574321,
          "trades": 7120,
          "taker_buy_base": 12026610677.0,
          "taker_buy_quote": 125647.72806828
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 1.043e-05,
          "high": 1.045e-05,
          "low": 1.041e-05,
          "close": 1.042e-05,
          "volume": 20796822651.0,
          "close_time": 1761501599999,
          "quote_volume": 216959.44594243,
          "trades": 3966,
          "taker_buy_base": 8207050883.0,
          "taker_buy_quote": 85647.05313353
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 1.043e-05,
          "high": 1.051e-05,
          "low": 1.042e-05,
          "close": 1.047e-05,
          "volume": 28543929162.0,
          "close_time": 1761505199999,
          "quote_volume": 299142.08187506,
          "trades": 5057,
          "taker_buy_base": 17768650945.0,
          "taker_buy_quote": 186223.81553083
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 1.047e-05,
          "high": 1.048e-05,
          "low": 1.044e-05,
          "close": 1.047e-05,
          "volume": 18056491345.0,
          "close_time": 1761508799999,
          "quote_volume": 188924.63392032,
          "trades": 5266,
          "taker_buy_base": 7730759634.0,
          "taker_buy_quote": 80892.19492366
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 1.048e-05,
          "high": 1.048e-05,
          "low": 1.039e-05,
          "close": 1.041e-05,
          "volume": 28117601805.0,
          "close_time": 1761512399999,
          "quote_volume": 292910.96947948,
          "trades": 4368,
          "taker_buy_base": 8433715504.0,
          "taker_buy_quote": 87909.17664636
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 1.042e-05,
          "high": 1.05e-05,
          "low": 1.039e-05,
          "close": 1.046e-05,
          "volume": 25886872619.0,
          "close_time": 1761515999999,
          "quote_volume": 270463.19767176,
          "trades": 5640,
          "taker_buy_base": 13669795734.0,
          "taker_buy_quote": 142838.1937268
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 1.047e-05,
          "high": 1.069e-05,
          "low": 1.047e-05,
          "close": 1.06e-05,
          "volume": 89866539895.0,
          "close_time": 1761519599999,
          "quote_volume": 951865.8048874,
          "trades": 33490,
          "taker_buy_base": 47699582407.0,
          "taker_buy_quote": 505368.61600901
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 1.06e-05,
          "high": 1.063e-05,
          "low": 1.055e-05,
          "close": 1.056e-05,
          "volume": 46460342701.0,
          "close_time": 1761523199999,
          "quote_volume": 491808.55436886,
          "trades": 9185,
          "taker_buy_base": 25419196604.0,
          "taker_buy_quote": 269106.24995596
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 1.056e-05,
          "high": 1.066e-05,
          "low": 1.054e-05,
          "close": 1.063e-05,
          "volume": 68483252903.0,
          "close_time": 1761526799999,
          "quote_volume": 726326.03208014,
          "trades": 14876,
          "taker_buy_base": 32567602449.0,
          "taker_buy_quote": 345419.90446676
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 1.063e-05,
          "high": 1.069e-05,
          "low": 1.06e-05,
          "close": 1.068e-05,
          "volume": 48745498787.0,
          "close_time": 1761530399999,
          "quote_volume": 519100.42986052,
          "trades": 10251,
          "taker_buy_base": 26470084695.0,
          "taker_buy_quote": 281905.62943753
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 1.067e-05,
          "high": 1.07e-05,
          "low": 1.062e-05,
          "close": 1.065e-05,
          "volume": 31180571325.0,
          "close_time": 1761533999999,
          "quote_volume": 332439.66774655,
          "trades": 8240,
          "taker_buy_base": 15260774828.0,
          "taker_buy_quote": 162755.6533015
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 1.064e-05,
          "high": 1.066e-05,
          "low": 1.057e-05,
          "close": 1.061e-05,
          "volume": 36948585224.0,
          "close_time": 1761537599999,
          "quote_volume": 392188.86776499,
          "trades": 6948,
          "taker_buy_base": 19494212247.0,
          "taker_buy_quote": 206919.5605148
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 1.061e-05,
          "high": 1.063e-05,
          "low": 1.058e-05,
          "close": 1.061e-05,
          "volume": 29623446087.0,
          "close_time": 1761541199999,
          "quote_volume": 314164.08968125,
          "trades": 4234,
          "taker_buy_base": 14189690862.0,
          "taker_buy_quote": 150522.04155174
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 1.062e-05,
          "high": 1.069e-05,
          "low": 1.061e-05,
          "close": 1.062e-05,
          "volume": 42638899959.0,
          "close_time": 1761544799999,
          "quote_volume": 453857.84254491,
          "trades": 8347,
          "taker_buy_base": 21978665493.0,
          "taker_buy_quote": 234005.46173436
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 1.062e-05,
          "high": 1.064e-05,
          "low": 1.057e-05,
          "close": 1.062e-05,
          "volume": 29990335907.0,
          "close_time": 1761548399999,
          "quote_volume": 317761.91247463,
          "trades": 8339,
          "taker_buy_base": 14752624800.0,
          "taker_buy_quote": 156310.62070244
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 1.063e-05,
          "high": 1.065e-05,
          "low": 1.051e-05,
          "close": 1.055e-05,
          "volume": 63447154055.0,
          "close_time": 1761551999999,
          "quote_volume": 670748.37975997,
          "trades": 13798,
          "taker_buy_base": 28169111475.0,
          "taker_buy_quote": 297708.9540263
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 1.056e-05,
          "high": 1.057e-05,
          "low": 1.046e-05,
          "close": 1.05e-05,
          "volume": 55768857459.0,
          "close_time": 1761555599999,
          "quote_volume": 586291.86616068,
          "trades": 15173,
          "taker_buy_base": 24445028021.0,
          "taker_buy_quote": 257037.96168745
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 1.05e-05,
          "high": 1.05e-05,
          "low": 1.041e-05,
          "close": 1.043e-05,
          "volume": 31338717284.0,
          "close_time": 1761559199999,
          "quote_volume": 327240.86019577,
          "trades": 14095,
          "taker_buy_base": 13067086867.0,
          "taker_buy_quote": 136471.483356
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 1.044e-05,
          "high": 1.048e-05,
          "low": 1.041e-05,
          "close": 1.044e-05,
          "volume": 39696059211.0,
          "close_time": 1761562799999,
          "quote_volume": 414616.83115123,
          "trades": 10117,
          "taker_buy_base": 17565495755.0,
          "taker_buy_quote": 183489.35798778
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 1.043e-05,
          "high": 1.047e-05,
          "low": 1.037e-05,
          "close": 1.044e-05,
          "volume": 55836754072.0,
          "close_time": 1761566399999,
          "quote_volume": 581420.75265352,
          "trades": 12385,
          "taker_buy_base": 21898255739.0,
          "taker_buy_quote": 228089.19573269
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 1.044e-05,
          "high": 1.045e-05,
          "low": 1.038e-05,
          "close": 1.04e-05,
          "volume": 36359894849.0,
          "close_time": 1761569999999,
          "quote_volume": 378667.13892885,
          "trades": 8839,
          "taker_buy_base": 13870986306.0,
          "taker_buy_quote": 144513.39000602
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 1.039e-05,
          "high": 1.047e-05,
          "low": 1.034e-05,
          "close": 1.044e-05,
          "volume": 49666337919.0,
          "close_time": 1761573599999,
          "quote_volume": 516355.16657497,
          "trades": 19214,
          "taker_buy_base": 19639980399.0,
          "taker_buy_quote": 204702.97860809
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 1.044e-05,
          "high": 1.045e-05,
          "low": 1.035e-05,
          "close": 1.039e-05,
          "volume": 36829775424.0,
          "close_time": 1761577199999,
          "quote_volume": 382693.20269776,
          "trades": 17685,
          "taker_buy_base": 14438441693.0,
          "taker_buy_quote": 150026.66797171
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 1.04e-05,
          "high": 1.048e-05,
          "low": 1.039e-05,
          "close": 1.045e-05,
          "volume": 25073608317.0,
          "close_time": 1761580799999,
          "quote_volume": 261860.30606352,
          "trades": 15191,
          "taker_buy_base": 14700187160.0,
          "taker_buy_quote": 153511.49505301
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 1.045e-05,
          "high": 1.06e-05,
          "low": 1.044e-05,
          "close": 1.058e-05,
          "volume": 68701402047.0,
          "close_time": 1761584399999,
          "quote_volume": 723079.74659579,
          "trades": 12643,
          "taker_buy_base": 36060652655.0,
          "taker_buy_quote": 379597.8730983
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 1.059e-05,
          "high": 1.061e-05,
          "low": 1.054e-05,
          "close": 1.059e-05,
          "volume": 46641453829.0,
          "close_time": 1761587999999,
          "quote_volume": 492994.13467479,
          "trades": 11204,
          "taker_buy_base": 22673903070.0,
          "taker_buy_quote": 239687.68594657
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 1.059e-05,
          "high": 1.062e-05,
          "low": 1.057e-05,
          "close": 1.06e-05,
          "volume": 22191184476.0,
          "close_time": 1761591599999,
          "quote_volume": 235210.39886159,
          "trades": 8151,
          "taker_buy_base": 12965371293.0,
          "taker_buy_quote": 137458.4245466
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 1.06e-05,
          "high": 1.06e-05,
          "low": 1.049e-05,
          "close": 1.05e-05,
          "volume": 36467754690.0,
          "close_time": 1761595199999,
          "quote_volume": 384072.66071769,
          "trades": 11653,
          "taker_buy_base": 15965907919.0,
          "taker_buy_quote": 168146.25564677
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 1.049e-05,
          "high": 1.05e-05,
          "low": 1.04e-05,
          "close": 1.041e-05,
          "volume": 42299085913.0,
          "close_time": 1761598799999,
          "quote_volume": 441704.07831945,
          "trades": 14078,
          "taker_buy_base": 18194765449.0,
          "taker_buy_quote": 190040.7472836
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 1.041e-05,
          "high": 1.045e-05,
          "low": 1.037e-05,
          "close": 1.042e-05,
          "volume": 36908244899.0,
          "close_time": 1761602399999,
          "quote_volume": 384270.58413501,
          "trades": 9089,
          "taker_buy_base": 16546606919.0,
          "taker_buy_quote": 172262.89245318
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 1.041e-05,
          "high": 1.045e-05,
          "low": 1.036e-05,
          "close": 1.037e-05,
          "volume": 32441957147.0,
          "close_time": 1761605999999,
          "quote_volume": 337644.22856277,
          "trades": 10932,
          "taker_buy_base": 13234000045.0,
          "taker_buy_quote": 137711.06302296
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 1.038e-05,
          "high": 1.041e-05,
          "low": 1.033e-05,
          "close": 1.039e-05,
          "volume": 20087831771.0,
          "close_time": 1761609599999,
          "quote_volume": 208379.04769953,
          "trades": 8821,
          "taker_buy_base": 9355038835.0,
          "taker_buy_quote": 97099.46291274
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 1.039e-05,
          "high": 1.041e-05,
          "low": 1.032e-05,
          "close": 1.035e-05,
          "volume": 22347133507.0,
          "close_time": 1761613199999,
          "quote_volume": 231786.06355395,
          "trades": 9945,
          "taker_buy_base": 10463495042.0,
          "taker_buy_quote": 108523.80459254
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 1.036e-05,
          "high": 1.041e-05,
          "low": 1.036e-05,
          "close": 1.04e-05,
          "volume": 24831363592.0,
          "close_time": 1761616799999,
          "quote_volume": 257941.87429339,
          "trades": 8299,
          "taker_buy_base": 12063566706.0,
          "taker_buy_quote": 125364.78318249
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 1.04e-05,
          "high": 1.041e-05,
          "low": 1.028e-05,
          "close": 1.033e-05,
          "volume": 48577557456.0,
          "close_time": 1761620399999,
          "quote_volume": 501773.98517275,
          "trades": 5691,
          "taker_buy_base": 22450672003.0,
          "taker_buy_quote": 232112.89497562
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 1.033e-05,
          "high": 1.036e-05,
          "low": 1.029e-05,
          "close": 1.032e-05,
          "volume": 32828896435.0,
          "close_time": 1761623999999,
          "quote_volume": 338774.42597628,
          "trades": 12267,
          "taker_buy_base": 16675340589.0,
          "taker_buy_quote": 172095.31690937
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 1.032e-05,
          "high": 1.037e-05,
          "low": 1.029e-05,
          "close": 1.035e-05,
          "volume": 15513560379.0,
          "close_time": 1761627599999,
          "quote_volume": 160241.61000526,
          "trades": 8307,
          "taker_buy_base": 8630303375.0,
          "taker_buy_quote": 89189.9048664
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 1.035e-05,
          "high": 1.037e-05,
          "low": 1.025e-05,
          "close": 1.027e-05,
          "volume": 32825823804.0,
          "close_time": 1761631199999,
          "quote_volume": 338248.45673179,
          "trades": 13898,
          "taker_buy_base": 15545656362.0,
          "taker_buy_quote": 160102.28861127
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 1.027e-05,
          "high": 1.042e-05,
          "low": 1.026e-05,
          "close": 1.041e-05,
          "volume": 31649239833.0,
          "close_time": 1761634799999,
          "quote_volume": 327132.26618808,
          "trades": 14959,
          "taker_buy_base": 11418132054.0,
          "taker_buy_quote": 118080.84119124
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 1.041e-05,
          "high": 1.045e-05,
          "low": 1.033e-05,
          "close": 1.034e-05,
          "volume": 54220036726.0,
          "close_time": 1761638399999,
          "quote_volume": 562124.41434218,
          "trades": 12373,
          "taker_buy_base": 20292499848.0,
          "taker_buy_quote": 210404.92760893
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 1.034e-05,
          "high": 1.039e-05,
          "low": 1.033e-05,
          "close": 1.035e-05,
          "volume": 19538748075.0,
          "close_time": 1761641999999,
          "quote_volume": 202319.76808725,
          "trades": 5844,
          "taker_buy_base": 8985482953.0,
          "taker_buy_quote": 93072.59807549
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 1.035e-05,
          "high": 1.037e-05,
          "low": 1.03e-05,
          "close": 1.033e-05,
          "volume": 17100894332.0,
          "close_time": 1761645599999,
          "quote_volume": 176738.87320484,
          "trades": 5337,
          "taker_buy_base": 6610259414.0,
          "taker_buy_quote": 68329.68290952
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 1.034e-05,
          "high": 1.034e-05,
          "low": 1.028e-05,
          "close": 1.032e-05,
          "volume": 19475527954.0,
          "close_time": 1761649199999,
          "quote_volume": 200635.969998,
          "trades": 4906,
          "taker_buy_base": 7818549274.0,
          "taker_buy_quote": 80558.15375613
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 1.031e-05,
          "high": 1.033e-05,
          "low": 1.026e-05,
          "close": 1.027e-05,
          "volume": 24181772402.0,
          "close_time": 1761652799999,
          "quote_volume": 249104.76753163,
          "trades": 7459,
          "taker_buy_base": 10518922564.0,
          "taker_buy_quote": 108391.34277569
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 1.028e-05,
          "high": 1.033e-05,
          "low": 1.025e-05,
          "close": 1.033e-05,
          "volume": 26212666562.0,
          "close_time": 1761656399999,
          "quote_volume": 269747.08239409,
          "trades": 6818,
          "taker_buy_base": 15439676540.0,
          "taker_buy_quote": 158883.35819686
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 1.033e-05,
          "high": 1.042e-05,
          "low": 1.032e-05,
          "close": 1.038e-05,
          "volume": 50601230437.0,
          "close_time": 1761659999999,
          "quote_volume": 524927.33596747,
          "trades": 19503,
          "taker_buy_base": 27357240307.0,
          "taker_buy_quote": 283750.77382327
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 1.039e-05,
          "high": 1.042e-05,
          "low": 1.013e-05,
          "close": 1.03e-05,
          "volume": 161863189391.0,
          "close_time": 1761663599999,
          "quote_volume": 1661912.9968533,
          "trades": 43112,
          "taker_buy_base": 79105510567.0,
          "taker_buy_quote": 812315.63875583
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 1.03e-05,
          "high": 1.032e-05,
          "low": 1.022e-05,
          "close": 1.026e-05,
          "volume": 45545354363.0,
          "close_time": 1761667199999,
          "quote_volume": 467660.28399696,
          "trades": 20113,
          "taker_buy_base": 20225420374.0,
          "taker_buy_quote": 207678.22271532
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 1.026e-05,
          "high": 1.034e-05,
          "low": 1.022e-05,
          "close": 1.031e-05,
          "volume": 36142084809.0,
          "close_time": 1761670799999,
          "quote_volume": 371362.94998077,
          "trades": 20572,
          "taker_buy_base": 18217044892.0,
          "taker_buy_quote": 187123.26133755
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 1.031e-05,
          "high": 1.034e-05,
          "low": 1.029e-05,
          "close": 1.031e-05,
          "volume": 11257571109.0,
          "close_time": 1761674399999,
          "quote_volume": 116095.62049621,
          "trades": 11379,
          "taker_buy_base": 5139994150.0,
          "taker_buy_quote": 53019.62042849
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 1.032e-05,
          "high": 1.035e-05,
          "low": 1.026e-05,
          "close": 1.029e-05,
          "volume": 19864928371.0,
          "close_time": 1761677999999,
          "quote_volume": 204714.48406254,
          "trades": 8600,
          "taker_buy_base": 9190904253.0,
          "taker_buy_quote": 94749.80702608
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 1.029e-05,
          "high": 1.03e-05,
          "low": 1.013e-05,
          "close": 1.017e-05,
          "volume": 56838735138.0,
          "close_time": 1761681599999,
          "quote_volume": 580110.64653991,
          "trades": 24594,
          "taker_buy_base": 28513324794.0,
          "taker_buy_quote": 291054.4273929
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 1.018e-05,
          "high": 1.018e-05,
          "low": 1e-05,
          "close": 1.006e-05,
          "volume": 145611487042.0,
          "close_time": 1761685199999,
          "quote_volume": 1467842.95366844,
          "trades": 52657,
          "taker_buy_base": 71658779713.0,
          "taker_buy_quote": 722851.08926832
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 1.006e-05,
          "high": 1.012e-05,
          "low": 9.96e-06,
          "close": 1.009e-05,
          "volume": 70855270829.0,
          "close_time": 1761688799999,
          "quote_volume": 711238.5517998,
          "trades": 18802,
          "taker_buy_base": 38407190918.0,
          "taker_buy_quote": 385592.43583933
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 1.008e-05,
          "high": 1.014e-05,
          "low": 1.006e-05,
          "close": 1.013e-05,
          "volume": 17374263730.0,
          "close_time": 1761692399999,
          "quote_volume": 175524.27280578,
          "trades": 9803,
          "taker_buy_base": 9638616844.0,
          "taker_buy_quote": 97470.39592127
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 1.013e-05,
          "high": 1.014e-05,
          "low": 1.01e-05,
          "close": 1.012e-05,
          "volume": 14889433205.0,
          "close_time": 1761695999999,
          "quote_volume": 150618.32141843,
          "trades": 3956,
          "taker_buy_base": 7016512189.0,
          "taker_buy_quote": 71018.83667987
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 1.012e-05,
          "high": 1.017e-05,
          "low": 1.009e-05,
          "close": 1.013e-05,
          "volume": 20491757962.0,
          "close_time": 1761699599999,
          "quote_volume": 207499.38595604,
          "trades": 9174,
          "taker_buy_base": 10212197835.0,
          "taker_buy_quote": 103341.52876347
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 1.012e-05,
          "high": 1.019e-05,
          "low": 1.01e-05,
          "close": 1.014e-05,
          "volume": 17903140500.0,
          "close_time": 1761703199999,
          "quote_volume": 181359.62715713,
          "trades": 8356,
          "taker_buy_base": 8944589453.0,
          "taker_buy_quote": 90650.20311457
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 1.015e-05,
          "high": 1.015e-05,
          "low": 1.011e-05,
          "close": 1.011e-05,
          "volume": 20555758145.0,
          "close_time": 1761706799999,
          "quote_volume": 208116.61207486,
          "trades": 6313,
          "taker_buy_base": 7781726670.0,
          "taker_buy_quote": 78804.65427045
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 1.011e-05,
          "high": 1.012e-05,
          "low": 1.007e-05,
          "close": 1.011e-05,
          "volume": 27104350680.0,
          "close_time": 1761710399999,
          "quote_volume": 273716.33644595,
          "trades": 7649,
          "taker_buy_base": 14519157896.0,
          "taker_buy_quote": 146684.96824188
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 1.01e-05,
          "high": 1.015e-05,
          "low": 1.009e-05,
          "close": 1.013e-05,
          "volume": 12408698510.0,
          "close_time": 1761713999999,
          "quote_volume": 125576.86571625,
          "trades": 4040,
          "taker_buy_base": 4666361330.0,
          "taker_buy_quote": 47231.03581897
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 1.012e-05,
          "high": 1.018e-05,
          "low": 1.012e-05,
          "close": 1.014e-05,
          "volume": 22111250537.0,
          "close_time": 1761717599999,
          "quote_volume": 224351.65244955,
          "trades": 6510,
          "taker_buy_base": 12453799523.0,
          "taker_buy_quote": 126389.91042191
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 1.014e-05,
          "high": 1.016e-05,
          "low": 1.011e-05,
          "close": 1.015e-05,
          "volume": 27860424039.0,
          "close_time": 1761721199999,
          "quote_volume": 282273.05941599,
          "trades": 5520,
          "taker_buy_base": 12057976168.0,
          "taker_buy_quote": 122167.34354086
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 1.015e-05,
          "high": 1.019e-05,
          "low": 1.012e-05,
          "close": 1.017e-05,
          "volume": 17298537272.0,
          "close_time": 1761724799999,
          "quote_volume": 175611.26011234,
          "trades": 4896,
          "taker_buy_base": 7397127431.0,
          "taker_buy_quote": 75067.9125099
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 1.017e-05,
          "high": 1.018e-05,
          "low": 1.013e-05,
          "close": 1.017e-05,
          "volume": 20888148654.0,
          "close_time": 1761728399999,
          "quote_volume": 212158.0471331,
          "trades": 4707,
          "taker_buy_base": 9349929329.0,
          "taker_buy_quote": 94982.30899521
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 1.016e-05,
          "high": 1.02e-05,
          "low": 1.013e-05,
          "close": 1.017e-05,
          "volume": 25539159649.0,
          "close_time": 1761731999999,
          "quote_volume": 259705.02275063,
          "trades": 2524,
          "taker_buy_base": 13766303993.0,
          "taker_buy_quote": 140031.44253524
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 1.017e-05,
          "high": 1.026e-05,
          "low": 1.016e-05,
          "close": 1.021e-05,
          "volume": 41640659910.0,
          "close_time": 1761735599999,
          "quote_volume": 424808.42368226,
          "trades": 10036,
          "taker_buy_base": 24792462077.0,
          "taker_buy_quote": 252991.33412845
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 1.022e-05,
          "high": 1.028e-05,
          "low": 1.021e-05,
          "close": 1.026e-05,
          "volume": 14063520353.0,
          "close_time": 1761739199999,
          "quote_volume": 144265.43721452,
          "trades": 10046,
          "taker_buy_base": 5576018972.0,
          "taker_buy_quote": 57219.73723748
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 1.026e-05,
          "high": 1.03e-05,
          "low": 1.026e-05,
          "close": 1.027e-05,
          "volume": 21074787688.0,
          "close_time": 1761742799999,
          "quote_volume": 216471.15648033,
          "trades": 4718,
          "taker_buy_base": 9780936721.0,
          "taker_buy_quote": 100480.15019239
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 1.028e-05,
          "high": 1.039e-05,
          "low": 1.027e-05,
          "close": 1.029e-05,
          "volume": 107310273631.0,
          "close_time": 1761746399999,
          "quote_volume": 1108767.52629741,
          "trades": 25111,
          "taker_buy_base": 44627214391.0,
          "taker_buy_quote": 460861.24333752
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 1.03e-05,
          "high": 1.031e-05,
          "low": 1.023e-05,
          "close": 1.028e-05,
          "volume": 51000835075.0,
          "close_time": 1761749999999,
          "quote_volume": 523721.89389763,
          "trades": 24948,
          "taker_buy_base": 24755724011.0,
          "taker_buy_quote": 254142.16269995
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 1.029e-05,
          "high": 1.029e-05,
          "low": 1.012e-05,
          "close": 1.015e-05,
          "volume": 63778138957.0,
          "close_time": 1761753599999,
          "quote_volume": 651526.06739236,
          "trades": 27058,
          "taker_buy_base": 26000046817.0,
          "taker_buy_quote": 265854.86638265
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 1.015e-05,
          "high": 1.022e-05,
          "low": 1.01e-05,
          "close": 1.018e-05,
          "volume": 38656128050.0,
          "close_time": 1761757199999,
          "quote_volume": 393252.79921763,
          "trades": 18858,
          "taker_buy_base": 16962822455.0,
          "taker_buy_quote": 172586.60073623
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 1.017e-05,
          "high": 1.037e-05,
          "low": 1.017e-05,
          "close": 1.037e-05,
          "volume": 99592962255.0,
          "close_time": 1761760799999,
          "quote_volume": 1019996.99376476,
          "trades": 18974,
          "taker_buy_base": 62334157060.0,
          "taker_buy_quote": 638795.56215504
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 1.037e-05,
          "high": 1.039e-05,
          "low": 9.95e-06,
          "close": 1.022e-05,
          "volume": 416764835122.0,
          "close_time": 1761764399999,
          "quote_volume": 4225479.25715381,
          "trades": 111693,
          "taker_buy_base": 205374917973.0,
          "taker_buy_quote": 2082262.04086855
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 1.023e-05,
          "high": 1.045e-05,
          "low": 1.022e-05,
          "close": 1.035e-05,
          "volume": 116402221658.0,
          "close_time": 1761767999999,
          "quote_volume": 1202017.52960974,
          "trades": 51235,
          "taker_buy_base": 56574956188.0,
          "taker_buy_quote": 585835.8176397
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 1.036e-05,
          "high": 1.044e-05,
          "low": 1.028e-05,
          "close": 1.038e-05,
          "volume": 56655493422.0,
          "close_time": 1761771599999,
          "quote_volume": 587911.12302277,
          "trades": 34077,
          "taker_buy_base": 34377267414.0,
          "taker_buy_quote": 356984.64530293
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 1.038e-05,
          "high": 1.038e-05,
          "low": 1.03e-05,
          "close": 1.033e-05,
          "volume": 32223123065.0,
          "close_time": 1761775199999,
          "quote_volume": 333150.54874515,
          "trades": 10058,
          "taker_buy_base": 12393512898.0,
          "taker_buy_quote": 128142.95003227
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 1.033e-05,
          "high": 1.035e-05,
          "low": 1.028e-05,
          "close": 1.029e-05,
          "volume": 44309649960.0,
          "close_time": 1761778799999,
          "quote_volume": 457204.68165926,
          "trades": 8324,
          "taker_buy_base": 18728619168.0,
          "taker_buy_quote": 193211.54374668
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 1.03e-05,
          "high": 1.03e-05,
          "low": 1.012e-05,
          "close": 1.016e-05,
          "volume": 47117953114.0,
          "close_time": 1761782399999,
          "quote_volume": 480446.82757387,
          "trades": 15086,
          "taker_buy_base": 19692563458.0,
          "taker_buy_quote": 200716.02863485
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 1.016e-05,
          "high": 1.02e-05,
          "low": 1.01e-05,
          "close": 1.019e-05,
          "volume": 35817850999.0,
          "close_time": 1761785999999,
          "quote_volume": 364096.35864756,
          "trades": 20862,
          "taker_buy_base": 19162301962.0,
          "taker_buy_quote": 194835.08671102
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 1.019e-05,
          "high": 1.021e-05,
          "low": 1.013e-05,
          "close": 1.018e-05,
          "volume": 39730499424.0,
          "close_time": 1761789599999,
          "quote_volume": 404198.03560866,
          "trades": 15473,
          "taker_buy_base": 21271934575.0,
          "taker_buy_quote": 216481.37366614
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 1.018e-05,
          "high": 1.025e-05,
          "low": 1.016e-05,
          "close": 1.025e-05,
          "volume": 23950769291.0,
          "close_time": 1761793199999,
          "quote_volume": 244719.72656437,
          "trades": 11584,
          "taker_buy_base": 9368670496.0,
          "taker_buy_quote": 95767.90518096
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 1.025e-05,
          "high": 1.025e-05,
          "low": 1.014e-05,
          "close": 1.017e-05,
          "volume": 32568021564.0,
          "close_time": 1761796799999,
          "quote_volume": 331594.14246511,
          "trades": 8140,
          "taker_buy_base": 9669256930.0,
          "taker_buy_quote": 98391.62948869
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 1.018e-05,
          "high": 1.018e-05,
          "low": 9.87e-06,
          "close": 9.96e-06,
          "volume": 161852037077.0,
          "close_time": 1761800399999,
          "quote_volume": 1615847.01931002,
          "trades": 65706,
          "taker_buy_base": 68875479275.0,
          "taker_buy_quote": 687337.23468668
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 9.96e-06,
          "high": 1.013e-05,
          "low": 9.94e-06,
          "close": 1.01e-05,
          "volume": 55303519798.0,
          "close_time": 1761803999999,
          "quote_volume": 553459.41980456,
          "trades": 32559,
          "taker_buy_base": 32770984505.0,
          "taker_buy_quote": 328098.92862127
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 1.011e-05,
          "high": 1.013e-05,
          "low": 1.005e-05,
          "close": 1.009e-05,
          "volume": 29240077318.0,
          "close_time": 1761807599999,
          "quote_volume": 294973.70571949,
          "trades": 19342,
          "taker_buy_base": 16547332107.0,
          "taker_buy_quote": 166974.57061255
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 1.009e-05,
          "high": 1.017e-05,
          "low": 1.006e-05,
          "close": 1.016e-05,
          "volume": 27498918245.0,
          "close_time": 1761811199999,
          "quote_volume": 278753.41341974,
          "trades": 10650,
          "taker_buy_base": 13387175550.0,
          "taker_buy_quote": 135772.84912073
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 1.016e-05,
          "high": 1.016e-05,
          "low": 1.006e-05,
          "close": 1.007e-05,
          "volume": 31556416211.0,
          "close_time": 1761814799999,
          "quote_volume": 318751.66047977,
          "trades": 11632,
          "taker_buy_base": 11631526693.0,
          "taker_buy_quote": 117543.18021803
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 1.007e-05,
          "high": 1.008e-05,
          "low": 9.98e-06,
          "close": 1e-05,
          "volume": 26541621209.0,
          "close_time": 1761818399999,
          "quote_volume": 266058.29353572,
          "trades": 12202,
          "taker_buy_base": 11883249232.0,
          "taker_buy_quote": 119217.30219176
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 1e-05,
          "high": 1.003e-05,
          "low": 9.95e-06,
          "close": 9.98e-06,
          "volume": 53461092973.0,
          "close_time": 1761821999999,
          "quote_volume": 534018.27796739,
          "trades": 12993,
          "taker_buy_base": 23804932673.0,
          "taker_buy_quote": 237874.04903098
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 9.98e-06,
          "high": 1.001e-05,
          "low": 9.95e-06,
          "close": 9.97e-06,
          "volume": 49042437265.0,
          "close_time": 1761825599999,
          "quote_volume": 489775.72789457,
          "trades": 13771,
          "taker_buy_base": 21612006824.0,
          "taker_buy_quote": 215830.67985635
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 9.97e-06,
          "high": 9.98e-06,
          "low": 9.77e-06,
          "close": 9.85e-06,
          "volume": 136575908634.0,
          "close_time": 1761829199999,
          "quote_volume": 1345679.07047348,
          "trades": 46498,
          "taker_buy_base": 56849603542.0,
          "taker_buy_quote": 560267.05051593
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 9.85e-06,
          "high": 9.88e-06,
          "low": 9.72e-06,
          "close": 9.75e-06,
          "volume": 110091507730.0,
          "close_time": 1761832799999,
          "quote_volume": 1076947.79693821,
          "trades": 41482,
          "taker_buy_base": 44501021851.0,
          "taker_buy_quote": 435836.41269633
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 9.74e-06,
          "high": 9.8e-06,
          "low": 9.71e-06,
          "close": 9.75e-06,
          "volume": 75319912064.0,
          "close_time": 1761836399999,
          "quote_volume": 734526.17482389,
          "trades": 39509,
          "taker_buy_base": 42207225573.0,
          "taker_buy_quote": 411576.58053674
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 9.74e-06,
          "high": 9.77e-06,
          "low": 9.63e-06,
          "close": 9.64e-06,
          "volume": 130155823378.0,
          "close_time": 1761839999999,
          "quote_volume": 1260755.53914119,
          "trades": 33857,
          "taker_buy_base": 59119158220.0,
          "taker_buy_quote": 573180.12356212
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 9.64e-06,
          "high": 9.7e-06,
          "low": 9.61e-06,
          "close": 9.65e-06,
          "volume": 60277480110.0,
          "close_time": 1761843599999,
          "quote_volume": 582222.3146885,
          "trades": 23460,
          "taker_buy_base": 33581221795.0,
          "taker_buy_quote": 324350.07384594
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 9.64e-06,
          "high": 9.65e-06,
          "low": 9.47e-06,
          "close": 9.59e-06,
          "volume": 98633477578.0,
          "close_time": 1761847199999,
          "quote_volume": 940987.58290213,
          "trades": 36071,
          "taker_buy_base": 47322055972.0,
          "taker_buy_quote": 451669.85611003
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 9.59e-06,
          "high": 9.6e-06,
          "low": 9.48e-06,
          "close": 9.49e-06,
          "volume": 45254416477.0,
          "close_time": 1761850799999,
          "quote_volume": 431430.08034474,
          "trades": 18799,
          "taker_buy_base": 21176513884.0,
          "taker_buy_quote": 201881.06474486
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 9.49e-06,
          "high": 9.52e-06,
          "low": 9.37e-06,
          "close": 9.39e-06,
          "volume": 88715495403.0,
          "close_time": 1761854399999,
          "quote_volume": 837974.6809685,
          "trades": 36037,
          "taker_buy_base": 40599443157.0,
          "taker_buy_quote": 383832.18579673
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 9.4e-06,
          "high": 9.56e-06,
          "low": 9.36e-06,
          "close": 9.54e-06,
          "volume": 110631271567.0,
          "close_time": 1761857999999,
          "quote_volume": 1046809.99892361,
          "trades": 40790,
          "taker_buy_base": 57401033175.0,
          "taker_buy_quote": 543386.98481774
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 9.54e-06,
          "high": 9.58e-06,
          "low": 9.5e-06,
          "close": 9.56e-06,
          "volume": 48021582987.0,
          "close_time": 1761861599999,
          "quote_volume": 457858.77044986,
          "trades": 9926,
          "taker_buy_base": 24744434071.0,
          "taker_buy_quote": 235962.22773648
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 9.57e-06,
          "high": 9.64e-06,
          "low": 9.55e-06,
          "close": 9.64e-06,
          "volume": 37101636161.0,
          "close_time": 1761865199999,
          "quote_volume": 355942.04305929,
          "trades": 6912,
          "taker_buy_base": 19824009794.0,
          "taker_buy_quote": 190215.70266006
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 9.64e-06,
          "high": 9.74e-06,
          "low": 9.63e-06,
          "close": 9.73e-06,
          "volume": 84352477651.0,
          "close_time": 1761868799999,
          "quote_volume": 815838.03385144,
          "trades": 13948,
          "taker_buy_base": 49624744214.0,
          "taker_buy_quote": 480162.2307793
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 9.73e-06,
          "high": 9.82e-06,
          "low": 9.7e-06,
          "close": 9.81e-06,
          "volume": 65306495971.0,
          "close_time": 1761872399999,
          "quote_volume": 636806.0164886,
          "trades": 11053,
          "taker_buy_base": 38651041416.0,
          "taker_buy_quote": 377141.09189338
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 9.81e-06,
          "high": 9.91e-06,
          "low": 9.79e-06,
          "close": 9.87e-06,
          "volume": 47304569566.0,
          "close_time": 1761875999999,
          "quote_volume": 466686.27340385,
          "trades": 11548,
          "taker_buy_base": 18144600876.0,
          "taker_buy_quote": 179094.18134468
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 9.86e-06,
          "high": 9.88e-06,
          "low": 9.78e-06,
          "close": 9.82e-06,
          "volume": 51407096130.0,
          "close_time": 1761879599999,
          "quote_volume": 504999.57786569,
          "trades": 11974,
          "taker_buy_base": 20245144868.0,
          "taker_buy_quote": 198882.85203436
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 9.81e-06,
          "high": 9.85e-06,
          "low": 9.79e-06,
          "close": 9.81e-06,
          "volume": 48935141446.0,
          "close_time": 1761883199999,
          "quote_volume": 480069.89425137,
          "trades": 10704,
          "taker_buy_base": 19666661216.0,
          "taker_buy_quote": 192981.71757469
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 9.82e-06,
          "high": 9.89e-06,
          "low": 9.81e-06,
          "close": 9.87e-06,
          "volume": 55873495650.0,
          "close_time": 1761886799999,
          "quote_volume": 550945.5627436,
          "trades": 13379,
          "taker_buy_base": 27222834350.0,
          "taker_buy_quote": 268427.22867073
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 9.88e-06,
          "high": 9.88e-06,
          "low": 9.84e-06,
          "close": 9.86e-06,
          "volume": 24202303644.0,
          "close_time": 1761890399999,
          "quote_volume": 238672.74780588,
          "trades": 4691,
          "taker_buy_base": 13629573037.0,
          "taker_buy_quote": 134422.28562744
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 9.86e-06,
          "high": 9.87e-06,
          "low": 9.8e-06,
          "close": 9.81e-06,
          "volume": 51031289795.0,
          "close_time": 1761893999999,
          "quote_volume": 501727.8715688,
          "trades": 5561,
          "taker_buy_base": 27277390025.0,
          "taker_buy_quote": 268265.81504249
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 9.81e-06,
          "high": 9.85e-06,
          "low": 9.8e-06,
          "close": 9.83e-06,
          "volume": 19750663858.0,
          "close_time": 1761897599999,
          "quote_volume": 194074.45239799,
          "trades": 4583,
          "taker_buy_base": 8032238996.0,
          "taker_buy_quote": 78950.87978403
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 9.84e-06,
          "high": 9.9e-06,
          "low": 9.8e-06,
          "close": 9.9e-06,
          "volume": 27282286469.0,
          "close_time": 1761901199999,
          "quote_volume": 268723.51725609,
          "trades": 7496,
          "taker_buy_base": 12443878295.0,
          "taker_buy_quote": 122665.66222858
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 9.9e-06,
          "high": 9.91e-06,
          "low": 9.85e-06,
          "close": 9.86e-06,
          "volume": 31786331994.0,
          "close_time": 1761904799999,
          "quote_volume": 313782.42274007,
          "trades": 7197,
          "taker_buy_base": 20086426766.0,
          "taker_buy_quote": 198321.51220416
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 9.86e-06,
          "high": 9.91e-06,
          "low": 9.85e-06,
          "close": 9.88e-06,
          "volume": 24758109884.0,
          "close_time": 1761908399999,
          "quote_volume": 244443.6183839,
          "trades": 4859,
          "taker_buy_base": 11554912976.0,
          "taker_buy_quote": 114076.29872381
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 9.88e-06,
          "high": 9.97e-06,
          "low": 9.86e-06,
          "close": 9.97e-06,
          "volume": 38633371611.0,
          "close_time": 1761911999999,
          "quote_volume": 382521.63092263,
          "trades": 7798,
          "taker_buy_base": 19511653001.0,
          "taker_buy_quote": 193160.79684734
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 9.97e-06,
          "high": 9.98e-06,
          "low": 9.88e-06,
          "close": 9.89e-06,
          "volume": 52823306711.0,
          "close_time": 1761915599999,
          "quote_volume": 525616.48620038,
          "trades": 8773,
          "taker_buy_base": 22121739947.0,
          "taker_buy_quote": 220142.22076641
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 9.9e-06,
          "high": 9.96e-06,
          "low": 9.87e-06,
          "close": 9.93e-06,
          "volume": 40517049383.0,
          "close_time": 1761919199999,
          "quote_volume": 401743.97324914,
          "trades": 15084,
          "taker_buy_base": 19660770227.0,
          "taker_buy_quote": 194944.13151216
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 9.93e-06,
          "high": 9.99e-06,
          "low": 9.9e-06,
          "close": 9.97e-06,
          "volume": 62785571211.0,
          "close_time": 1761922799999,
          "quote_volume": 624817.63504386,
          "trades": 17160,
          "taker_buy_base": 28965808554.0,
          "taker_buy_quote": 288372.12459906
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 9.97e-06,
          "high": 1.003e-05,
          "low": 9.96e-06,
          "close": 1e-05,
          "volume": 61976448111.0,
          "close_time": 1761926399999,
          "quote_volume": 619426.37077905,
          "trades": 15188,
          "taker_buy_base": 31407203464.0,
          "taker_buy_quote": 313997.25664331
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 9.99e-06,
          "high": 1.002e-05,
          "low": 9.87e-06,
          "close": 9.89e-06,
          "volume": 38261007666.0,
          "close_time": 1761929999999,
          "quote_volume": 380580.69236944,
          "trades": 17898,
          "taker_buy_base": 16584191758.0,
          "taker_buy_quote": 165141.61760746
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 9.88e-06,
          "high": 9.94e-06,
          "low": 9.83e-06,
          "close": 9.9e-06,
          "volume": 57505323157.0,
          "close_time": 1761933599999,
          "quote_volume": 568475.61090763,
          "trades": 23680,
          "taker_buy_base": 28546101387.0,
          "taker_buy_quote": 282065.68697039
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 9.91e-06,
          "high": 9.99e-06,
          "low": 9.88e-06,
          "close": 9.95e-06,
          "volume": 39569484606.0,
          "close_time": 1761937199999,
          "quote_volume": 393158.47934989,
          "trades": 18393,
          "taker_buy_base": 20477660604.0,
          "taker_buy_quote": 203375.00224908
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 9.95e-06,
          "high": 1.007e-05,
          "low": 9.91e-06,
          "close": 1.006e-05,
          "volume": 40045499867.0,
          "close_time": 1761940799999,
          "quote_volume": 400933.14974951,
          "trades": 15616,
          "taker_buy_base": 22868290749.0,
          "taker_buy_quote": 228909.72070298
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 1.005e-05,
          "high": 1.007e-05,
          "low": 9.93e-06,
          "close": 9.95e-06,
          "volume": 28405592533.0,
          "close_time": 1761944399999,
          "quote_volume": 283956.45712277,
          "trades": 8680,
          "taker_buy_base": 14002812010.0,
          "taker_buy_quote": 139807.50645846
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 9.95e-06,
          "high": 9.98e-06,
          "low": 9.93e-06,
          "close": 9.97e-06,
          "volume": 19988962284.0,
          "close_time": 1761947999999,
          "quote_volume": 199040.34318293,
          "trades": 5719,
          "taker_buy_base": 13387366313.0,
          "taker_buy_quote": 133314.45947733
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 9.97e-06,
          "high": 1.003e-05,
          "low": 9.96e-06,
          "close": 1.001e-05,
          "volume": 34956324980.0,
          "close_time": 1761951599999,
          "quote_volume": 349352.59664234,
          "trades": 4796,
          "taker_buy_base": 22508481398.0,
          "taker_buy_quote": 224943.06111985
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 1.002e-05,
          "high": 1.005e-05,
          "low": 9.99e-06,
          "close": 1.003e-05,
          "volume": 9603899744.0,
          "close_time": 1761955199999,
          "quote_volume": 96225.96241148,
          "trades": 2414,
          "taker_buy_base": 5757069397.0,
          "taker_buy_quote": 57684.16463055
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 1.003e-05,
          "high": 1.005e-05,
          "low": 9.98e-06,
          "close": 1e-05,
          "volume": 39988317093.0,
          "close_time": 1761958799999,
          "quote_volume": 400746.11303354,
          "trades": 6534,
          "taker_buy_base": 25121215191.0,
          "taker_buy_quote": 251872.12874342
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 1.001e-05,
          "high": 1.007e-05,
          "low": 9.99e-06,
          "close": 1e-05,
          "volume": 25668993042.0,
          "close_time": 1761962399999,
          "quote_volume": 257423.07405008,
          "trades": 5483,
          "taker_buy_base": 13138085259.0,
          "taker_buy_quote": 131798.09367032
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 1.001e-05,
          "high": 1.006e-05,
          "low": 9.96e-06,
          "close": 1.005e-05,
          "volume": 17503231209.0,
          "close_time": 1761965999999,
          "quote_volume": 175220.97775878,
          "trades": 4542,
          "taker_buy_base": 9079599970.0,
          "taker_buy_quote": 90926.65519514
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 1.004e-05,
          "high": 1.008e-05,
          "low": 1.004e-05,
          "close": 1.006e-05,
          "volume": 25010050485.0,
          "close_time": 1761969599999,
          "quote_volume": 251491.03256234,
          "trades": 5468,
          "taker_buy_base": 8610407806.0,
          "taker_buy_quote": 86592.55495113
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 1.005e-05,
          "high": 1.007e-05,
          "low": 1.002e-05,
          "close": 1.004e-05,
          "volume": 20030346046.0,
          "close_time": 1761973199999,
          "quote_volume": 201239.36888866,
          "trades": 5411,
          "taker_buy_base": 7354376281.0,
          "taker_buy_quote": 73903.20202366
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 1.004e-05,
          "high": 1.005e-05,
          "low": 9.99e-06,
          "close": 9.99e-06,
          "volume": 18763435698.0,
          "close_time": 1761976799999,
          "quote_volume": 187817.26547495,
          "trades": 4106,
          "taker_buy_base": 3093673158.0,
          "taker_buy_quote": 30987.39789647
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 9.99e-06,
          "high": 1.004e-05,
          "low": 9.99e-06,
          "close": 1.003e-05,
          "volume": 18495390847.0,
          "close_time": 1761980399999,
          "quote_volume": 185135.9285815,
          "trades": 3402,
          "taker_buy_base": 9787074698.0,
          "taker_buy_quote": 97982.97740741
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 1.004e-05,
          "high": 1.01e-05,
          "low": 1.003e-05,
          "close": 1.01e-05,
          "volume": 19467226977.0,
          "close_time": 1761983999999,
          "quote_volume": 196006.33042862,
          "trades": 3696,
          "taker_buy_base": 10926530589.0,
          "taker_buy_quote": 110026.60174336
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 1.009e-05,
          "high": 1.014e-05,
          "low": 1.007e-05,
          "close": 1.014e-05,
          "volume": 37770859603.0,
          "close_time": 1761987599999,
          "quote_volume": 381230.52165172,
          "trades": 6156,
          "taker_buy_base": 18248749282.0,
          "taker_buy_quote": 184222.88154105
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 1.013e-05,
          "high": 1.017e-05,
          "low": 1.01e-05,
          "close": 1.012e-05,
          "volume": 78303257556.0,
          "close_time": 1761991199999,
          "quote_volume": 793135.93317199,
          "trades": 8469,
          "taker_buy_base": 29973284605.0,
          "taker_buy_quote": 303621.73611383
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 1.012e-05,
          "high": 1.015e-05,
          "low": 1.01e-05,
          "close": 1.011e-05,
          "volume": 15774411529.0,
          "close_time": 1761994799999,
          "quote_volume": 159741.60354961,
          "trades": 5282,
          "taker_buy_base": 7761280113.0,
          "taker_buy_quote": 78620.02968895
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 1.011e-05,
          "high": 1.016e-05,
          "low": 1.011e-05,
          "close": 1.014e-05,
          "volume": 19513011289.0,
          "close_time": 1761998399999,
          "quote_volume": 197692.79828328,
          "trades": 5264,
          "taker_buy_base": 11112713634.0,
          "taker_buy_quote": 112611.10944754
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 1.014e-05,
          "high": 1.018e-05,
          "low": 1.013e-05,
          "close": 1.014e-05,
          "volume": 23623126628.0,
          "close_time": 1762001999999,
          "quote_volume": 239719.89149833,
          "trades": 4895,
          "taker_buy_base": 8567700497.0,
          "taker_buy_quote": 86967.02478791
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 1.014e-05,
          "high": 1.017e-05,
          "low": 1.008e-05,
          "close": 1.013e-05,
          "volume": 42948021359.0,
          "close_time": 1762005599999,
          "quote_volume": 435351.12161554,
          "trades": 9488,
          "taker_buy_base": 23956500767.0,
          "taker_buy_quote": 242938.85678424
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 1.014e-05,
          "high": 1.015e-05,
          "low": 1.006e-05,
          "close": 1.008e-05,
          "volume": 33945397753.0,
          "close_time": 1762009199999,
          "quote_volume": 342878.42590313,
          "trades": 11485,
          "taker_buy_base": 12342423832.0,
          "taker_buy_quote": 124751.74798402
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 1.008e-05,
          "high": 1.016e-05,
          "low": 1.007e-05,
          "close": 1.016e-05,
          "volume": 36470240097.0,
          "close_time": 1762012799999,
          "quote_volume": 369422.4757797,
          "trades": 12490,
          "taker_buy_base": 17846725943.0,
          "taker_buy_quote": 180886.68498362
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 1.016e-05,
          "high": 1.019e-05,
          "low": 1.013e-05,
          "close": 1.017e-05,
          "volume": 27415249173.0,
          "close_time": 1762016399999,
          "quote_volume": 278616.51726054,
          "trades": 10524,
          "taker_buy_base": 11744444176.0,
          "taker_buy_quote": 119343.88345206
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 1.017e-05,
          "high": 1.018e-05,
          "low": 1.014e-05,
          "close": 1.016e-05,
          "volume": 23628548331.0,
          "close_time": 1762019999999,
          "quote_volume": 239992.8999567,
          "trades": 7639,
          "taker_buy_base": 7883861061.0,
          "taker_buy_quote": 80109.94480567
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 1.016e-05,
          "high": 1.019e-05,
          "low": 1.015e-05,
          "close": 1.018e-05,
          "volume": 13445982176.0,
          "close_time": 1762023599999,
          "quote_volume": 136774.09984888,
          "trades": 3755,
          "taker_buy_base": 8422723934.0,
          "taker_buy_quote": 85714.09981287
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 1.019e-05,
          "high": 1.019e-05,
          "low": 1.016e-05,
          "close": 1.018e-05,
          "volume": 8045654643.0,
          "close_time": 1762027199999,
          "quote_volume": 81888.88268035,
          "trades": 2262,
          "taker_buy_base": 3867558141.0,
          "taker_buy_quote": 39380.90384487
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 1.018e-05,
          "high": 1.025e-05,
          "low": 1.018e-05,
          "close": 1.024e-05,
          "volume": 37531231331.0,
          "close_time": 1762030799999,
          "quote_volume": 383784.51583653,
          "trades": 4329,
          "taker_buy_base": 15984262335.0,
          "taker_buy_quote": 163377.91591057
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 1.023e-05,
          "high": 1.026e-05,
          "low": 1.015e-05,
          "close": 1.017e-05,
          "volume": 27020404428.0,
          "close_time": 1762034399999,
          "quote_volume": 276365.14946034,
          "trades": 5704,
          "taker_buy_base": 11790866071.0,
          "taker_buy_quote": 120656.78130765
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 1.017e-05,
          "high": 1.021e-05,
          "low": 1.016e-05,
          "close": 1.019e-05,
          "volume": 20803493873.0,
          "close_time": 1762037999999,
          "quote_volume": 211887.47026132,
          "trades": 4265,
          "taker_buy_base": 10338512438.0,
          "taker_buy_quote": 105326.5853827
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 1.02e-05,
          "high": 1.021e-05,
          "low": 1.017e-05,
          "close": 1.02e-05,
          "volume": 11144122890.0,
          "close_time": 1762041599999,
          "quote_volume": 113569.69063001,
          "trades": 2929,
          "taker_buy_base": 6367968539.0,
          "taker_buy_quote": 64905.21536313
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 1.019e-05,
          "high": 1.02e-05,
          "low": 1.014e-05,
          "close": 1.015e-05,
          "volume": 20260957367.0,
          "close_time": 1762045199999,
          "quote_volume": 206025.9982873,
          "trades": 6070,
          "taker_buy_base": 6778487167.0,
          "taker_buy_quote": 68910.24036997
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 1.015e-05,
          "high": 1.017e-05,
          "low": 1.011e-05,
          "close": 1.013e-05,
          "volume": 11392524867.0,
          "close_time": 1762048799999,
          "quote_volume": 115539.89109917,
          "trades": 5243,
          "taker_buy_base": 5234170637.0,
          "taker_buy_quote": 53097.17675816
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 1.012e-05,
          "high": 1.016e-05,
          "low": 1.011e-05,
          "close": 1.014e-05,
          "volume": 14700712986.0,
          "close_time": 1762052399999,
          "quote_volume": 148943.08226821,
          "trades": 4317,
          "taker_buy_base": 9165336959.0,
          "taker_buy_quote": 92874.83576447
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 1.014e-05,
          "high": 1.015e-05,
          "low": 1.01e-05,
          "close": 1.012e-05,
          "volume": 8819268077.0,
          "close_time": 1762055999999,
          "quote_volume": 89295.59554988,
          "trades": 5672,
          "taker_buy_base": 1566300340.0,
          "taker_buy_quote": 15861.80177609
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 1.011e-05,
          "high": 1.021e-05,
          "low": 1.009e-05,
          "close": 1.02e-05,
          "volume": 24948615198.0,
          "close_time": 1762059599999,
          "quote_volume": 252954.31172589,
          "trades": 8823,
          "taker_buy_base": 10722705431.0,
          "taker_buy_quote": 108791.75281822
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 1.02e-05,
          "high": 1.021e-05,
          "low": 1.015e-05,
          "close": 1.021e-05,
          "volume": 11134553811.0,
          "close_time": 1762063199999,
          "quote_volume": 113318.67496266,
          "trades": 5517,
          "taker_buy_base": 5710890453.0,
          "taker_buy_quote": 58148.25053488
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 1.021e-05,
          "high": 1.025e-05,
          "low": 1.019e-05,
          "close": 1.021e-05,
          "volume": 12329155824.0,
          "close_time": 1762066799999,
          "quote_volume": 125993.04650991,
          "trades": 8943,
          "taker_buy_base": 6052522620.0,
          "taker_buy_quote": 61868.1538315
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 1.022e-05,
          "high": 1.025e-05,
          "low": 1.02e-05,
          "close": 1.024e-05,
          "volume": 15050677684.0,
          "close_time": 1762070399999,
          "quote_volume": 153828.29433365,
          "trades": 7588,
          "taker_buy_base": 6893832984.0,
          "taker_buy_quote": 70490.19610013
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 1.024e-05,
          "high": 1.025e-05,
          "low": 1.017e-05,
          "close": 1.018e-05,
          "volume": 17892688832.0,
          "close_time": 1762073999999,
          "quote_volume": 182530.01315453,
          "trades": 6436,
          "taker_buy_base": 8353104486.0,
          "taker_buy_quote": 85238.97050308
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 1.019e-05,
          "high": 1.023e-05,
          "low": 1.016e-05,
          "close": 1.017e-05,
          "volume": 18865469425.0,
          "close_time": 1762077599999,
          "quote_volume": 192242.38743729,
          "trades": 9753,
          "taker_buy_base": 8203646304.0,
          "taker_buy_quote": 83629.25942197
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 1.017e-05,
          "high": 1.019e-05,
          "low": 1.011e-05,
          "close": 1.016e-05,
          "volume": 25007009076.0,
          "close_time": 1762081199999,
          "quote_volume": 253935.16831743,
          "trades": 10110,
          "taker_buy_base": 9291084074.0,
          "taker_buy_quote": 94375.2532163
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 1.015e-05,
          "high": 1.025e-05,
          "low": 1.015e-05,
          "close": 1.025e-05,
          "volume": 21007399256.0,
          "close_time": 1762084799999,
          "quote_volume": 214289.81779596,
          "trades": 7124,
          "taker_buy_base": 11280517666.0,
          "taker_buy_quote": 115109.55310589
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 1.024e-05,
          "high": 1.025e-05,
          "low": 1.02e-05,
          "close": 1.021e-05,
          "volume": 30553904875.0,
          "close_time": 1762088399999,
          "quote_volume": 312401.85144486,
          "trades": 6464,
          "taker_buy_base": 15336455447.0,
          "taker_buy_quote": 156864.5350531
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 1.021e-05,
          "high": 1.022e-05,
          "low": 1.014e-05,
          "close": 1.016e-05,
          "volume": 28688454107.0,
          "close_time": 1762091999999,
          "quote_volume": 291886.7846351,
          "trades": 8569,
          "taker_buy_base": 12588987440.0,
          "taker_buy_quote": 127997.63613335
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 1.016e-05,
          "high": 1.019e-05,
          "low": 1.002e-05,
          "close": 1.006e-05,
          "volume": 55516281096.0,
          "close_time": 1762095599999,
          "quote_volume": 562163.36028196,
          "trades": 16558,
          "taker_buy_base": 15891872726.0,
          "taker_buy_quote": 160670.1265179
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 1.006e-05,
          "high": 1.01e-05,
          "low": 1.003e-05,
          "close": 1.006e-05,
          "volume": 26013332821.0,
          "close_time": 1762099199999,
          "quote_volume": 262097.51451173,
          "trades": 10651,
          "taker_buy_base": 9740026318.0,
          "taker_buy_quote": 98125.10554298
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 1.005e-05,
          "high": 1.007e-05,
          "low": 9.98e-06,
          "close": 1.007e-05,
          "volume": 52049201515.0,
          "close_time": 1762102799999,
          "quote_volume": 521632.0598241,
          "trades": 15607,
          "taker_buy_base": 20297690314.0,
          "taker_buy_quote": 203594.41363872
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 1.006e-05,
          "high": 1.008e-05,
          "low": 1.001e-05,
          "close": 1.004e-05,
          "volume": 15264715753.0,
          "close_time": 1762106399999,
          "quote_volume": 153331.76524151,
          "trades": 6191,
          "taker_buy_base": 5993740444.0,
          "taker_buy_quote": 60219.06216037
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 1.005e-05,
          "high": 1.005e-05,
          "low": 1.001e-05,
          "close": 1.002e-05,
          "volume": 20310447046.0,
          "close_time": 1762109999999,
          "quote_volume": 203797.93666589,
          "trades": 6347,
          "taker_buy_base": 10420935770.0,
          "taker_buy_quote": 104582.93323784
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 1.003e-05,
          "high": 1.004e-05,
          "low": 9.95e-06,
          "close": 1e-05,
          "volume": 22673671826.0,
          "close_time": 1762113599999,
          "quote_volume": 226400.35303014,
          "trades": 6499,
          "taker_buy_base": 10794162460.0,
          "taker_buy_quote": 107774.69778948
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 1e-05,
          "high": 1.002e-05,
          "low": 9.97e-06,
          "close": 1e-05,
          "volume": 17126332092.0,
          "close_time": 1762117199999,
          "quote_volume": 171137.77303043,
          "trades": 4733,
          "taker_buy_base": 7312345720.0,
          "taker_buy_quote": 73085.1249978
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 1e-05,
          "high": 1.005e-05,
          "low": 1e-05,
          "close": 1.003e-05,
          "volume": 16100404019.0,
          "close_time": 1762120799999,
          "quote_volume": 161416.68466322,
          "trades": 3008,
          "taker_buy_base": 8247316833.0,
          "taker_buy_quote": 82710.62371679
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 1.002e-05,
          "high": 1.005e-05,
          "low": 9.98e-06,
          "close": 1.002e-05,
          "volume": 17800928590.0,
          "close_time": 1762124399999,
          "quote_volume": 178352.8791475,
          "trades": 4071,
          "taker_buy_base": 7568149968.0,
          "taker_buy_quote": 75849.307402
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 1.003e-05,
          "high": 1.019e-05,
          "low": 1.003e-05,
          "close": 1.017e-05,
          "volume": 44710797238.0,
          "close_time": 1762127999999,
          "quote_volume": 452886.46725312,
          "trades": 11431,
          "taker_buy_base": 25063743653.0,
          "taker_buy_quote": 254034.82029418
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 1.017e-05,
          "high": 1.019e-05,
          "low": 1.005e-05,
          "close": 1.005e-05,
          "volume": 31355771388.0,
          "close_time": 1762131599999,
          "quote_volume": 317978.03172538,
          "trades": 10660,
          "taker_buy_base": 11171703482.0,
          "taker_buy_quote": 113273.85842031
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 1.004e-05,
          "high": 1.006e-05,
          "low": 9.96e-06,
          "close": 9.98e-06,
          "volume": 29830280393.0,
          "close_time": 1762135199999,
          "quote_volume": 298732.48515257,
          "trades": 19818,
          "taker_buy_base": 13123064700.0,
          "taker_buy_quote": 131495.62950667
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 9.98e-06,
          "high": 9.99e-06,
          "low": 9.88e-06,
          "close": 9.92e-06,
          "volume": 49460642350.0,
          "close_time": 1762138799999,
          "quote_volume": 490728.38913728,
          "trades": 27114,
          "taker_buy_base": 18230494547.0,
          "taker_buy_quote": 180960.54222142
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 9.92e-06,
          "high": 9.94e-06,
          "low": 9.71e-06,
          "close": 9.73e-06,
          "volume": 79537164136.0,
          "close_time": 1762142399999,
          "quote_volume": 779153.39415162,
          "trades": 38123,
          "taker_buy_base": 29377158398.0,
          "taker_buy_quote": 287739.56226486
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 9.73e-06,
          "high": 9.76e-06,
          "low": 9.66e-06,
          "close": 9.76e-06,
          "volume": 57937806771.0,
          "close_time": 1762145999999,
          "quote_volume": 561664.24793425,
          "trades": 29171,
          "taker_buy_base": 36822710558.0,
          "taker_buy_quote": 357074.20694921
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 9.76e-06,
          "high": 9.78e-06,
          "low": 9.66e-06,
          "close": 9.66e-06,
          "volume": 44641898224.0,
          "close_time": 1762149599999,
          "quote_volume": 434145.59066063,
          "trades": 12429,
          "taker_buy_base": 21676931740.0,
          "taker_buy_quote": 210983.51916323
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 9.67e-06,
          "high": 9.69e-06,
          "low": 9.55e-06,
          "close": 9.61e-06,
          "volume": 53019233253.0,
          "close_time": 1762153199999,
          "quote_volume": 509945.49107283,
          "trades": 22589,
          "taker_buy_base": 27942769167.0,
          "taker_buy_quote": 268793.67678734
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 9.62e-06,
          "high": 9.7e-06,
          "low": 9.58e-06,
          "close": 9.65e-06,
          "volume": 44046034858.0,
          "close_time": 1762156799999,
          "quote_volume": 425056.24910051,
          "trades": 19654,
          "taker_buy_base": 27068730073.0,
          "taker_buy_quote": 261254.77165325
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 9.65e-06,
          "high": 9.67e-06,
          "low": 9.57e-06,
          "close": 9.64e-06,
          "volume": 31596423191.0,
          "close_time": 1762160399999,
          "quote_volume": 304262.52239422,
          "trades": 14199,
          "taker_buy_base": 19189611547.0,
          "taker_buy_quote": 184841.83660054
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 9.63e-06,
          "high": 9.72e-06,
          "low": 9.58e-06,
          "close": 9.59e-06,
          "volume": 53450076335.0,
          "close_time": 1762163999999,
          "quote_volume": 515954.8205978,
          "trades": 18972,
          "taker_buy_base": 23531949995.0,
          "taker_buy_quote": 227381.83861943
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 9.59e-06,
          "high": 9.64e-06,
          "low": 9.5e-06,
          "close": 9.53e-06,
          "volume": 53180330071.0,
          "close_time": 1762167599999,
          "quote_volume": 508882.72039176,
          "trades": 16586,
          "taker_buy_base": 21818834726.0,
          "taker_buy_quote": 209146.88427241
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 9.53e-06,
          "high": 9.68e-06,
          "low": 9.53e-06,
          "close": 9.65e-06,
          "volume": 91987583274.0,
          "close_time": 1762171199999,
          "quote_volume": 883919.82007444,
          "trades": 20382,
          "taker_buy_base": 42166030444.0,
          "taker_buy_quote": 405254.17232089
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 9.65e-06,
          "high": 9.69e-06,
          "low": 9.62e-06,
          "close": 9.63e-06,
          "volume": 43195941345.0,
          "close_time": 1762174799999,
          "quote_volume": 417064.60404786,
          "trades": 13333,
          "taker_buy_base": 21533156123.0,
          "taker_buy_quote": 208040.312322
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 9.62e-06,
          "high": 9.65e-06,
          "low": 9.56e-06,
          "close": 9.6e-06,
          "volume": 61136517221.0,
          "close_time": 1762178399999,
          "quote_volume": 586844.54684972,
          "trades": 14495,
          "taker_buy_base": 31400902710.0,
          "taker_buy_quote": 301480.33308642
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 9.6e-06,
          "high": 9.68e-06,
          "low": 9.58e-06,
          "close": 9.66e-06,
          "volume": 63305177389.0,
          "close_time": 1762181999999,
          "quote_volume": 608926.27436988,
          "trades": 27332,
          "taker_buy_base": 32758458919.0,
          "taker_buy_quote": 315181.04061025
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 9.66e-06,
          "high": 9.67e-06,
          "low": 8.94e-06,
          "close": 9.24e-06,
          "volume": 663244972300.0,
          "close_time": 1762185599999,
          "quote_volume": 6128346.2197276,
          "trades": 102835,
          "taker_buy_base": 336434755331.0,
          "taker_buy_quote": 3107176.19595827
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 9.25e-06,
          "high": 9.42e-06,
          "low": 9.17e-06,
          "close": 9.39e-06,
          "volume": 237580511786.0,
          "close_time": 1762189199999,
          "quote_volume": 2213991.92002541,
          "trades": 60590,
          "taker_buy_base": 118844952333.0,
          "taker_buy_quote": 1106627.30565201
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 9.38e-06,
          "high": 9.52e-06,
          "low": 9.37e-06,
          "close": 9.5e-06,
          "volume": 81134776061.0,
          "close_time": 1762192799999,
          "quote_volume": 765777.10991519,
          "trades": 31138,
          "taker_buy_base": 45766622028.0,
          "taker_buy_quote": 432272.08097017
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 9.49e-06,
          "high": 9.49e-06,
          "low": 9.34e-06,
          "close": 9.35e-06,
          "volume": 42409622226.0,
          "close_time": 1762196399999,
          "quote_volume": 399087.74526851,
          "trades": 17874,
          "taker_buy_base": 17797090887.0,
          "taker_buy_quote": 167488.057907
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 9.35e-06,
          "high": 9.36e-06,
          "low": 9.25e-06,
          "close": 9.26e-06,
          "volume": 54519270699.0,
          "close_time": 1762199999999,
          "quote_volume": 507231.71900378,
          "trades": 21647,
          "taker_buy_base": 23675028722.0,
          "taker_buy_quote": 220337.72187303
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 9.26e-06,
          "high": 9.27e-06,
          "low": 9.1e-06,
          "close": 9.14e-06,
          "volume": 74395944366.0,
          "close_time": 1762203599999,
          "quote_volume": 683482.75343739,
          "trades": 29439,
          "taker_buy_base": 34531555544.0,
          "taker_buy_quote": 317464.78211386
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 9.14e-06,
          "high": 9.23e-06,
          "low": 9.05e-06,
          "close": 9.19e-06,
          "volume": 76380281759.0,
          "close_time": 1762207199999,
          "quote_volume": 698760.87317773,
          "trades": 37045,
          "taker_buy_base": 37025270436.0,
          "taker_buy_quote": 339111.9481796
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 9.19e-06,
          "high": 9.21e-06,
          "low": 9.07e-06,
          "close": 9.14e-06,
          "volume": 62175834432.0,
          "close_time": 1762210799999,
          "quote_volume": 568791.63683117,
          "trades": 23033,
          "taker_buy_base": 32103149515.0,
          "taker_buy_quote": 293585.41779829
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 9.14e-06,
          "high": 9.2e-06,
          "low": 9.06e-06,
          "close": 9.19e-06,
          "volume": 63459037743.0,
          "close_time": 1762214399999,
          "quote_volume": 579219.92437357,
          "trades": 16162,
          "taker_buy_base": 30778376093.0,
          "taker_buy_quote": 280840.43291126
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 9.19e-06,
          "high": 9.27e-06,
          "low": 9.09e-06,
          "close": 9.23e-06,
          "volume": 86689925783.0,
          "close_time": 1762217999999,
          "quote_volume": 796638.52850597,
          "trades": 22850,
          "taker_buy_base": 43931649511.0,
          "taker_buy_quote": 403864.93586491
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 9.23e-06,
          "high": 9.3e-06,
          "low": 9.19e-06,
          "close": 9.27e-06,
          "volume": 53481209846.0,
          "close_time": 1762221599999,
          "quote_volume": 495398.87281588,
          "trades": 20842,
          "taker_buy_base": 28996900482.0,
          "taker_buy_quote": 268685.42410382
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 9.27e-06,
          "high": 9.3e-06,
          "low": 9.22e-06,
          "close": 9.24e-06,
          "volume": 52604066116.0,
          "close_time": 1762225199999,
          "quote_volume": 487410.70114017,
          "trades": 15351,
          "taker_buy_base": 15524954994.0,
          "taker_buy_quote": 143886.17941433
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 9.24e-06,
          "high": 9.3e-06,
          "low": 9.21e-06,
          "close": 9.3e-06,
          "volume": 55506140567.0,
          "close_time": 1762228799999,
          "quote_volume": 514291.27104789,
          "trades": 14389,
          "taker_buy_base": 23135212862.0,
          "taker_buy_quote": 214465.11857827
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 9.3e-06,
          "high": 9.32e-06,
          "low": 9.24e-06,
          "close": 9.24e-06,
          "volume": 101338036659.0,
          "close_time": 1762232399999,
          "quote_volume": 939909.91220446,
          "trades": 17029,
          "taker_buy_base": 56127899359.0,
          "taker_buy_quote": 520696.42829276
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 9.24e-06,
          "high": 9.27e-06,
          "low": 8.9e-06,
          "close": 8.91e-06,
          "volume": 264092204484.0,
          "close_time": 1762235999999,
          "quote_volume": 2388547.45072744,
          "trades": 54193,
          "taker_buy_base": 123672496725.0,
          "taker_buy_quote": 1119406.65083701
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 8.91e-06,
          "high": 9.15e-06,
          "low": 8.9e-06,
          "close": 9.04e-06,
          "volume": 151421691753.0,
          "close_time": 1762239599999,
          "quote_volume": 1367049.07589228,
          "trades": 40235,
          "taker_buy_base": 74010418796.0,
          "taker_buy_quote": 669119.86357331
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 9.04e-06,
          "high": 9.06e-06,
          "low": 8.89e-06,
          "close": 8.94e-06,
          "volume": 122606320648.0,
          "close_time": 1762243199999,
          "quote_volume": 1099474.84664191,
          "trades": 33054,
          "taker_buy_base": 53134330138.0,
          "taker_buy_quote": 476570.84977898
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 8.93e-06,
          "high": 9.05e-06,
          "low": 8.86e-06,
          "close": 8.98e-06,
          "volume": 147380173450.0,
          "close_time": 1762246799999,
          "quote_volume": 1321420.17407703,
          "trades": 41888,
          "taker_buy_base": 74366262125.0,
          "taker_buy_quote": 667126.83187425
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 8.98e-06,
          "high": 9.03e-06,
          "low": 8.95e-06,
          "close": 9.02e-06,
          "volume": 77000652713.0,
          "close_time": 1762250399999,
          "quote_volume": 691971.51844443,
          "trades": 24076,
          "taker_buy_base": 40145421055.0,
          "taker_buy_quote": 360801.29549721
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 9.02e-06,
          "high": 9.09e-06,
          "low": 9.01e-06,
          "close": 9.09e-06,
          "volume": 103364042314.0,
          "close_time": 1762253999999,
          "quote_volume": 936319.95226862,
          "trades": 19485,
          "taker_buy_base": 66494382624.0,
          "taker_buy_quote": 602496.67498309
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 9.09e-06,
          "high": 9.22e-06,
          "low": 9.07e-06,
          "close": 9.14e-06,
          "volume": 60475324261.0,
          "close_time": 1762257599999,
          "quote_volume": 553149.63655055,
          "trades": 15118,
          "taker_buy_base": 31541580407.0,
          "taker_buy_quote": 288439.18261845
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 9.14e-06,
          "high": 9.15e-06,
          "low": 9.03e-06,
          "close": 9.04e-06,
          "volume": 51056110463.0,
          "close_time": 1762261199999,
          "quote_volume": 463883.62216021,
          "trades": 15441,
          "taker_buy_base": 18362923080.0,
          "taker_buy_quote": 166807.13574299
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 9.04e-06,
          "high": 9.06e-06,
          "low": 8.95e-06,
          "close": 8.99e-06,
          "volume": 64909540734.0,
          "close_time": 1762264799999,
          "quote_volume": 584647.92280977,
          "trades": 22327,
          "taker_buy_base": 31548037265.0,
          "taker_buy_quote": 284310.96726447
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 8.99e-06,
          "high": 9.31e-06,
          "low": 8.93e-06,
          "close": 9.24e-06,
          "volume": 241130906464.0,
          "close_time": 1762268399999,
          "quote_volume": 2192483.47355674,
          "trades": 63716,
          "taker_buy_base": 95622382099.0,
          "taker_buy_quote": 869060.22677446
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 9.25e-06,
          "high": 9.3e-06,
          "low": 9.05e-06,
          "close": 9.08e-06,
          "volume": 149058270255.0,
          "close_time": 1762271999999,
          "quote_volume": 1372575.70652605,
          "trades": 55062,
          "taker_buy_base": 67860213306.0,
          "taker_buy_quote": 624940.59996858
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 9.08e-06,
          "high": 9.15e-06,
          "low": 8.9e-06,
          "close": 8.92e-06,
          "volume": 129100726159.0,
          "close_time": 1762275599999,
          "quote_volume": 1164223.91645581,
          "trades": 62463,
          "taker_buy_base": 62519276256.0,
          "taker_buy_quote": 564030.3253966
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 8.91e-06,
          "high": 8.97e-06,
          "low": 8.69e-06,
          "close": 8.87e-06,
          "volume": 220434170786.0,
          "close_time": 1762279199999,
          "quote_volume": 1943747.83896418,
          "trades": 86313,
          "taker_buy_base": 103827168943.0,
          "taker_buy_quote": 915481.41263373
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 8.87e-06,
          "high": 8.88e-06,
          "low": 8.64e-06,
          "close": 8.86e-06,
          "volume": 204785117248.0,
          "close_time": 1762282799999,
          "quote_volume": 1791394.66895975,
          "trades": 78212,
          "taker_buy_base": 101726953917.0,
          "taker_buy_quote": 890511.41515625
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 8.85e-06,
          "high": 8.94e-06,
          "low": 8.74e-06,
          "close": 8.75e-06,
          "volume": 108544478403.0,
          "close_time": 1762286399999,
          "quote_volume": 959355.99196677,
          "trades": 54716,
          "taker_buy_base": 48718845639.0,
          "taker_buy_quote": 431430.44571662
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 8.75e-06,
          "high": 8.84e-06,
          "low": 8.42e-06,
          "close": 8.74e-06,
          "volume": 371937357709.0,
          "close_time": 1762289999999,
          "quote_volume": 3197675.78345644,
          "trades": 100143,
          "taker_buy_base": 172518571042.0,
          "taker_buy_quote": 1485055.26634025
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 8.74e-06,
          "high": 8.79e-06,
          "low": 8.37e-06,
          "close": 8.72e-06,
          "volume": 354384045440.0,
          "close_time": 1762293599999,
          "quote_volume": 3033746.90929219,
          "trades": 64478,
          "taker_buy_base": 186059896826.0,
          "taker_buy_quote": 1591945.95616549
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 8.72e-06,
          "high": 8.88e-06,
          "low": 8.68e-06,
          "close": 8.86e-06,
          "volume": 152685651569.0,
          "close_time": 1762297199999,
          "quote_volume": 1344913.92709881,
          "trades": 26689,
          "taker_buy_base": 79728429593.0,
          "taker_buy_quote": 702497.10906139
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 8.86e-06,
          "high": 8.93e-06,
          "low": 8.84e-06,
          "close": 8.85e-06,
          "volume": 95593178939.0,
          "close_time": 1762300799999,
          "quote_volume": 848816.37128341,
          "trades": 12680,
          "taker_buy_base": 49270286089.0,
          "taker_buy_quote": 437685.98459756
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 8.84e-06,
          "high": 8.87e-06,
          "low": 8.7e-06,
          "close": 8.73e-06,
          "volume": 98558984268.0,
          "close_time": 1762304399999,
          "quote_volume": 865936.04025602,
          "trades": 15605,
          "taker_buy_base": 42156768635.0,
          "taker_buy_quote": 370231.80572355
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 8.73e-06,
          "high": 8.73e-06,
          "low": 8.42e-06,
          "close": 8.71e-06,
          "volume": 200525718396.0,
          "close_time": 1762307999999,
          "quote_volume": 1717571.73856058,
          "trades": 53738,
          "taker_buy_base": 89349633731.0,
          "taker_buy_quote": 765864.25150853
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 8.7e-06,
          "high": 9.06e-06,
          "low": 8.7e-06,
          "close": 9.05e-06,
          "volume": 306382754231.0,
          "close_time": 1762311599999,
          "quote_volume": 2727724.08789777,
          "trades": 39309,
          "taker_buy_base": 134099556508.0,
          "taker_buy_quote": 1193396.6462258
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 9.06e-06,
          "high": 9.11e-06,
          "low": 9.01e-06,
          "close": 9.08e-06,
          "volume": 131353759014.0,
          "close_time": 1762315199999,
          "quote_volume": 1190392.10661923,
          "trades": 20826,
          "taker_buy_base": 55652654535.0,
          "taker_buy_quote": 504206.04251619
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 9.07e-06,
          "high": 9.11e-06,
          "low": 9.02e-06,
          "close": 9.04e-06,
          "volume": 46858841839.0,
          "close_time": 1762318799999,
          "quote_volume": 424435.61472716,
          "trades": 13401,
          "taker_buy_base": 25742843079.0,
          "taker_buy_quote": 233238.26498068
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 9.04e-06,
          "high": 9.11e-06,
          "low": 9e-06,
          "close": 9.02e-06,
          "volume": 40860077071.0,
          "close_time": 1762322399999,
          "quote_volume": 369801.0655303,
          "trades": 14825,
          "taker_buy_base": 18322547875.0,
          "taker_buy_quote": 165906.60947542
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 9.02e-06,
          "high": 9.05e-06,
          "low": 8.99e-06,
          "close": 9.05e-06,
          "volume": 35098606653.0,
          "close_time": 1762325999999,
          "quote_volume": 316529.23446454,
          "trades": 10191,
          "taker_buy_base": 15149178193.0,
          "taker_buy_quote": 136640.08353215
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 9.05e-06,
          "high": 9.05e-06,
          "low": 8.99e-06,
          "close": 9.04e-06,
          "volume": 46613866247.0,
          "close_time": 1762329599999,
          "quote_volume": 420223.25860961,
          "trades": 9915,
          "taker_buy_base": 28329390955.0,
          "taker_buy_quote": 255379.02230686
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 9.03e-06,
          "high": 9.03e-06,
          "low": 8.86e-06,
          "close": 8.9e-06,
          "volume": 50422128164.0,
          "close_time": 1762333199999,
          "quote_volume": 450505.67556752,
          "trades": 17910,
          "taker_buy_base": 21250060487.0,
          "taker_buy_quote": 189694.13084928
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 8.9e-06,
          "high": 8.99e-06,
          "low": 8.89e-06,
          "close": 8.97e-06,
          "volume": 32660114773.0,
          "close_time": 1762336799999,
          "quote_volume": 292301.75069752,
          "trades": 13045,
          "taker_buy_base": 15898123690.0,
          "taker_buy_quote": 142354.42072752
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 8.96e-06,
          "high": 8.97e-06,
          "low": 8.82e-06,
          "close": 8.83e-06,
          "volume": 45129102908.0,
          "close_time": 1762340399999,
          "quote_volume": 402222.82664103,
          "trades": 11811,
          "taker_buy_base": 18805807372.0,
          "taker_buy_quote": 167674.56192296
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 8.83e-06,
          "high": 8.95e-06,
          "low": 8.82e-06,
          "close": 8.93e-06,
          "volume": 50144782330.0,
          "close_time": 1762343999999,
          "quote_volume": 445917.19643511,
          "trades": 10281,
          "taker_buy_base": 20388933431.0,
          "taker_buy_quote": 181149.81020186
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 8.93e-06,
          "high": 9.02e-06,
          "low": 8.89e-06,
          "close": 9.01e-06,
          "volume": 57887704726.0,
          "close_time": 1762347599999,
          "quote_volume": 519483.95251869,
          "trades": 10031,
          "taker_buy_base": 33192054241.0,
          "taker_buy_quote": 297947.19150766
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 9e-06,
          "high": 9.09e-06,
          "low": 8.96e-06,
          "close": 9.05e-06,
          "volume": 47071515931.0,
          "close_time": 1762351199999,
          "quote_volume": 424526.72931299,
          "trades": 10492,
          "taker_buy_base": 20723318823.0,
          "taker_buy_quote": 186703.32877427
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 9.05e-06,
          "high": 9.12e-06,
          "low": 8.96e-06,
          "close": 9.05e-06,
          "volume": 86405574952.0,
          "close_time": 1762354799999,
          "quote_volume": 780865.39357005,
          "trades": 21170,
          "taker_buy_base": 42573553665.0,
          "taker_buy_quote": 384783.20999013
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 9.05e-06,
          "high": 9.15e-06,
          "low": 9.03e-06,
          "close": 9.12e-06,
          "volume": 67261240006.0,
          "close_time": 1762358399999,
          "quote_volume": 612052.29852362,
          "trades": 19006,
          "taker_buy_base": 38690115115.0,
          "taker_buy_quote": 352206.04347531
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 9.13e-06,
          "high": 9.18e-06,
          "low": 9.05e-06,
          "close": 9.18e-06,
          "volume": 65158126644.0,
          "close_time": 1762361999999,
          "quote_volume": 593661.94445655,
          "trades": 11628,
          "taker_buy_base": 29556896047.0,
          "taker_buy_quote": 269430.55737504
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 9.17e-06,
          "high": 9.2e-06,
          "low": 9.13e-06,
          "close": 9.18e-06,
          "volume": 56019101291.0,
          "close_time": 1762365599999,
          "quote_volume": 513485.72477853,
          "trades": 5108,
          "taker_buy_base": 26386883383.0,
          "taker_buy_quote": 241947.65690117
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 9.17e-06,
          "high": 9.23e-06,
          "low": 9.14e-06,
          "close": 9.21e-06,
          "volume": 50610486132.0,
          "close_time": 1762369199999,
          "quote_volume": 464609.28895293,
          "trades": 6216,
          "taker_buy_base": 27853349476.0,
          "taker_buy_quote": 255828.3622381
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 9.2e-06,
          "high": 9.22e-06,
          "low": 9.14e-06,
          "close": 9.18e-06,
          "volume": 20192699999.0,
          "close_time": 1762372799999,
          "quote_volume": 185204.54178552,
          "trades": 6400,
          "taker_buy_base": 7518346769.0,
          "taker_buy_quote": 68984.50953269
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 9.17e-06,
          "high": 9.23e-06,
          "low": 9.14e-06,
          "close": 9.18e-06,
          "volume": 42685731341.0,
          "close_time": 1762376399999,
          "quote_volume": 392138.59368767,
          "trades": 9748,
          "taker_buy_base": 22834170306.0,
          "taker_buy_quote": 209894.03659204
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 9.18e-06,
          "high": 9.2e-06,
          "low": 9.13e-06,
          "close": 9.19e-06,
          "volume": 48927515235.0,
          "close_time": 1762379999999,
          "quote_volume": 448300.59769408,
          "trades": 11689,
          "taker_buy_base": 29350844717.0,
          "taker_buy_quote": 268979.8815267
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 9.19e-06,
          "high": 9.22e-06,
          "low": 9.15e-06,
          "close": 9.22e-06,
          "volume": 29783183297.0,
          "close_time": 1762383599999,
          "quote_volume": 273456.79239697,
          "trades": 5189,
          "taker_buy_base": 17581491940.0,
          "taker_buy_quote": 161480.6166779
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 9.22e-06,
          "high": 9.23e-06,
          "low": 9.15e-06,
          "close": 9.16e-06,
          "volume": 22584575135.0,
          "close_time": 1762387199999,
          "quote_volume": 207594.94639906,
          "trades": 4917,
          "taker_buy_base": 7498636588.0,
          "taker_buy_quote": 68961.86335117
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 9.15e-06,
          "high": 9.17e-06,
          "low": 9.11e-06,
          "close": 9.15e-06,
          "volume": 29217326540.0,
          "close_time": 1762390799999,
          "quote_volume": 266897.26007528,
          "trades": 7667,
          "taker_buy_base": 17193369933.0,
          "taker_buy_quote": 157103.54192366
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 9.15e-06,
          "high": 9.15e-06,
          "low": 9.03e-06,
          "close": 9.12e-06,
          "volume": 30209797906.0,
          "close_time": 1762394399999,
          "quote_volume": 274348.26857507,
          "trades": 10779,
          "taker_buy_base": 14787362989.0,
          "taker_buy_quote": 134384.49114883
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 9.12e-06,
          "high": 9.17e-06,
          "low": 9.06e-06,
          "close": 9.14e-06,
          "volume": 24414446700.0,
          "close_time": 1762397999999,
          "quote_volume": 222292.73847379,
          "trades": 10927,
          "taker_buy_base": 11598805119.0,
          "taker_buy_quote": 105706.41705821
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 9.13e-06,
          "high": 9.18e-06,
          "low": 9.12e-06,
          "close": 9.15e-06,
          "volume": 31140776789.0,
          "close_time": 1762401599999,
          "quote_volume": 285057.3182483,
          "trades": 9220,
          "taker_buy_base": 19411235029.0,
          "taker_buy_quote": 177743.4956607
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 9.15e-06,
          "high": 9.18e-06,
          "low": 9.12e-06,
          "close": 9.16e-06,
          "volume": 29897596864.0,
          "close_time": 1762405199999,
          "quote_volume": 273483.36372052,
          "trades": 7636,
          "taker_buy_base": 17070470749.0,
          "taker_buy_quote": 156173.54770703
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 9.16e-06,
          "high": 9.16e-06,
          "low": 8.94e-06,
          "close": 8.95e-06,
          "volume": 103941812257.0,
          "close_time": 1762408799999,
          "quote_volume": 936731.54069502,
          "trades": 15840,
          "taker_buy_base": 34979449854.0,
          "taker_buy_quote": 315109.00449347
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 8.95e-06,
          "high": 9.03e-06,
          "low": 8.95e-06,
          "close": 8.97e-06,
          "volume": 37260593515.0,
          "close_time": 1762412399999,
          "quote_volume": 334808.44464855,
          "trades": 6099,
          "taker_buy_base": 18131968883.0,
          "taker_buy_quote": 162925.57901491
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 8.96e-06,
          "high": 9.01e-06,
          "low": 8.93e-06,
          "close": 8.98e-06,
          "volume": 63324953023.0,
          "close_time": 1762415999999,
          "quote_volume": 568029.92276979,
          "trades": 12387,
          "taker_buy_base": 38112336465.0,
          "taker_buy_quote": 342000.04123882
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 8.98e-06,
          "high": 9e-06,
          "low": 8.94e-06,
          "close": 8.98e-06,
          "volume": 45695133969.0,
          "close_time": 1762419599999,
          "quote_volume": 410104.24010631,
          "trades": 13169,
          "taker_buy_base": 26348913926.0,
          "taker_buy_quote": 236485.48402818
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 8.99e-06,
          "high": 9.07e-06,
          "low": 8.95e-06,
          "close": 8.99e-06,
          "volume": 70435665840.0,
          "close_time": 1762423199999,
          "quote_volume": 634992.82024548,
          "trades": 11311,
          "taker_buy_base": 41257518049.0,
          "taker_buy_quote": 371935.79344656
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 8.99e-06,
          "high": 9.04e-06,
          "low": 8.96e-06,
          "close": 9.01e-06,
          "volume": 40983442277.0,
          "close_time": 1762426799999,
          "quote_volume": 369174.37345122,
          "trades": 11265,
          "taker_buy_base": 19988401229.0,
          "taker_buy_quote": 180095.78260568
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 9e-06,
          "high": 9.02e-06,
          "low": 8.97e-06,
          "close": 9.01e-06,
          "volume": 32926446034.0,
          "close_time": 1762430399999,
          "quote_volume": 296295.45178679,
          "trades": 6699,
          "taker_buy_base": 14283176426.0,
          "taker_buy_quote": 128573.94587059
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 9.01e-06,
          "high": 9.02e-06,
          "low": 8.92e-06,
          "close": 8.94e-06,
          "volume": 52384582738.0,
          "close_time": 1762433999999,
          "quote_volume": 469715.86458582,
          "trades": 8424,
          "taker_buy_base": 25233060658.0,
          "taker_buy_quote": 226152.72608274
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 8.94e-06,
          "high": 9.09e-06,
          "low": 8.94e-06,
          "close": 9.05e-06,
          "volume": 50573039303.0,
          "close_time": 1762437599999,
          "quote_volume": 456365.54089851,
          "trades": 15576,
          "taker_buy_base": 19998658184.0,
          "taker_buy_quote": 180555.163371
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 9.05e-06,
          "high": 9.07e-06,
          "low": 8.9e-06,
          "close": 8.92e-06,
          "volume": 68581985794.0,
          "close_time": 1762441199999,
          "quote_volume": 614914.38205522,
          "trades": 26210,
          "taker_buy_base": 26333693801.0,
          "taker_buy_quote": 236067.27352464
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 8.91e-06,
          "high": 9.03e-06,
          "low": 8.84e-06,
          "close": 8.9e-06,
          "volume": 144300990917.0,
          "close_time": 1762444799999,
          "quote_volume": 1286184.1707423,
          "trades": 40181,
          "taker_buy_base": 61660755963.0,
          "taker_buy_quote": 549637.66186197
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 8.9e-06,
          "high": 8.95e-06,
          "low": 8.78e-06,
          "close": 8.89e-06,
          "volume": 47697125723.0,
          "close_time": 1762448399999,
          "quote_volume": 423327.79360077,
          "trades": 27100,
          "taker_buy_base": 20630669703.0,
          "taker_buy_quote": 183288.87629395
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 8.89e-06,
          "high": 9.01e-06,
          "low": 8.87e-06,
          "close": 9e-06,
          "volume": 57185078732.0,
          "close_time": 1762451999999,
          "quote_volume": 510516.78282591,
          "trades": 22541,
          "taker_buy_base": 38907882364.0,
          "taker_buy_quote": 347404.88821593
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 8.99e-06,
          "high": 9.1e-06,
          "low": 8.91e-06,
          "close": 9.06e-06,
          "volume": 32517763163.0,
          "close_time": 1762455599999,
          "quote_volume": 292790.147136,
          "trades": 18106,
          "taker_buy_base": 15540575663.0,
          "taker_buy_quote": 140013.97214522
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 9.05e-06,
          "high": 9.09e-06,
          "low": 8.99e-06,
          "close": 9.03e-06,
          "volume": 40671859909.0,
          "close_time": 1762459199999,
          "quote_volume": 367211.97753532,
          "trades": 19659,
          "taker_buy_base": 17026253188.0,
          "taker_buy_quote": 153764.32009315
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 9.03e-06,
          "high": 9.07e-06,
          "low": 8.95e-06,
          "close": 8.97e-06,
          "volume": 31968299225.0,
          "close_time": 1762462799999,
          "quote_volume": 288324.63002047,
          "trades": 17323,
          "taker_buy_base": 18004518505.0,
          "taker_buy_quote": 162445.70517281
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 8.98e-06,
          "high": 9.08e-06,
          "low": 8.96e-06,
          "close": 9.05e-06,
          "volume": 41574201434.0,
          "close_time": 1762466399999,
          "quote_volume": 375031.72274725,
          "trades": 12038,
          "taker_buy_base": 23065566851.0,
          "taker_buy_quote": 208119.6178571
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 9.05e-06,
          "high": 9.06e-06,
          "low": 8.96e-06,
          "close": 9.03e-06,
          "volume": 32429472967.0,
          "close_time": 1762469999999,
          "quote_volume": 292146.95136712,
          "trades": 7665,
          "taker_buy_base": 16021150272.0,
          "taker_buy_quote": 144331.04885319
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 9.03e-06,
          "high": 9.03e-06,
          "low": 8.95e-06,
          "close": 9.02e-06,
          "volume": 30516019208.0,
          "close_time": 1762473599999,
          "quote_volume": 274185.00584074,
          "trades": 10144,
          "taker_buy_base": 14239811349.0,
          "taker_buy_quote": 127958.21455498
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 9.03e-06,
          "high": 9.13e-06,
          "low": 9.02e-06,
          "close": 9.11e-06,
          "volume": 59895148267.0,
          "close_time": 1762477199999,
          "quote_volume": 543494.58035096,
          "trades": 21330,
          "taker_buy_base": 30373953607.0,
          "taker_buy_quote": 275574.87570222
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 9.11e-06,
          "high": 9.17e-06,
          "low": 9.04e-06,
          "close": 9.12e-06,
          "volume": 61843898417.0,
          "close_time": 1762480799999,
          "quote_volume": 562567.9324279,
          "trades": 21566,
          "taker_buy_base": 33364725386.0,
          "taker_buy_quote": 303449.71129336
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 9.13e-06,
          "high": 9.17e-06,
          "low": 9.08e-06,
          "close": 9.17e-06,
          "volume": 45602075940.0,
          "close_time": 1762484399999,
          "quote_volume": 416623.43527663,
          "trades": 14942,
          "taker_buy_base": 27075353352.0,
          "taker_buy_quote": 247282.76548594
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 9.17e-06,
          "high": 9.27e-06,
          "low": 9.16e-06,
          "close": 9.24e-06,
          "volume": 77591334473.0,
          "close_time": 1762487999999,
          "quote_volume": 715819.40688257,
          "trades": 11663,
          "taker_buy_base": 39305722228.0,
          "taker_buy_quote": 362721.88217048
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 9.24e-06,
          "high": 9.26e-06,
          "low": 9.15e-06,
          "close": 9.21e-06,
          "volume": 46958286057.0,
          "close_time": 1762491599999,
          "quote_volume": 431848.98725175,
          "trades": 8967,
          "taker_buy_base": 19121273747.0,
          "taker_buy_quote": 175821.61572404
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 9.21e-06,
          "high": 9.31e-06,
          "low": 9.2e-06,
          "close": 9.3e-06,
          "volume": 39987014822.0,
          "close_time": 1762495199999,
          "quote_volume": 370705.93906783,
          "trades": 10706,
          "taker_buy_base": 15153217139.0,
          "taker_buy_quote": 140472.86843771
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 9.3e-06,
          "high": 9.36e-06,
          "low": 9.29e-06,
          "close": 9.33e-06,
          "volume": 80886184435.0,
          "close_time": 1762498799999,
          "quote_volume": 753847.60525039,
          "trades": 9271,
          "taker_buy_base": 32071801204.0,
          "taker_buy_quote": 298927.53209912
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 9.32e-06,
          "high": 9.42e-06,
          "low": 9.28e-06,
          "close": 9.42e-06,
          "volume": 44896727731.0,
          "close_time": 1762502399999,
          "quote_volume": 419299.30331557,
          "trades": 9391,
          "taker_buy_base": 23382061423.0,
          "taker_buy_quote": 218610.18610426
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 9.41e-06,
          "high": 9.47e-06,
          "low": 9.35e-06,
          "close": 9.38e-06,
          "volume": 103178142380.0,
          "close_time": 1762505999999,
          "quote_volume": 972070.95987796,
          "trades": 13588,
          "taker_buy_base": 37901282131.0,
          "taker_buy_quote": 356944.69863558
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 9.37e-06,
          "high": 9.37e-06,
          "low": 9.22e-06,
          "close": 9.32e-06,
          "volume": 51374261192.0,
          "close_time": 1762509599999,
          "quote_volume": 477373.59169074,
          "trades": 16358,
          "taker_buy_base": 20487957100.0,
          "taker_buy_quote": 190585.89211333
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 9.32e-06,
          "high": 9.36e-06,
          "low": 9.2e-06,
          "close": 9.24e-06,
          "volume": 52094872244.0,
          "close_time": 1762513199999,
          "quote_volume": 483577.34846293,
          "trades": 16557,
          "taker_buy_base": 16290830465.0,
          "taker_buy_quote": 151310.20139062
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 9.25e-06,
          "high": 9.27e-06,
          "low": 9.12e-06,
          "close": 9.25e-06,
          "volume": 85652064838.0,
          "close_time": 1762516799999,
          "quote_volume": 786582.05574632,
          "trades": 35918,
          "taker_buy_base": 40379194640.0,
          "taker_buy_quote": 370942.3391387
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 9.24e-06,
          "high": 9.28e-06,
          "low": 9.05e-06,
          "close": 9.1e-06,
          "volume": 58967344643.0,
          "close_time": 1762520399999,
          "quote_volume": 539035.98562093,
          "trades": 21964,
          "taker_buy_base": 21446663049.0,
          "taker_buy_quote": 196341.43267955
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 9.1e-06,
          "high": 9.22e-06,
          "low": 9.07e-06,
          "close": 9.18e-06,
          "volume": 61674521572.0,
          "close_time": 1762523999999,
          "quote_volume": 564837.6501559,
          "trades": 26715,
          "taker_buy_base": 39683920920.0,
          "taker_buy_quote": 363763.54335882
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 9.19e-06,
          "high": 9.33e-06,
          "low": 9.05e-06,
          "close": 9.29e-06,
          "volume": 104935401925.0,
          "close_time": 1762527599999,
          "quote_volume": 963981.27841138,
          "trades": 43052,
          "taker_buy_base": 52194778832.0,
          "taker_buy_quote": 480128.74774314
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 9.29e-06,
          "high": 9.47e-06,
          "low": 9.21e-06,
          "close": 9.45e-06,
          "volume": 174375408461.0,
          "close_time": 1762531199999,
          "quote_volume": 1632579.02575005,
          "trades": 64905,
          "taker_buy_base": 87869358861.0,
          "taker_buy_quote": 821880.53473636
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 9.45e-06,
          "high": 9.83e-06,
          "low": 9.42e-06,
          "close": 9.82e-06,
          "volume": 233237341139.0,
          "close_time": 1762534799999,
          "quote_volume": 2255643.38158131,
          "trades": 57074,
          "taker_buy_base": 129598487507.0,
          "taker_buy_quote": 1253731.60878938
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 9.82e-06,
          "high": 1.008e-05,
          "low": 9.77e-06,
          "close": 1.006e-05,
          "volume": 433384101693.0,
          "close_time": 1762538399999,
          "quote_volume": 4317350.49791036,
          "trades": 63663,
          "taker_buy_base": 237344476125.0,
          "taker_buy_quote": 2362614.40702706
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 1.007e-05,
          "high": 1.022e-05,
          "low": 1.005e-05,
          "close": 1.009e-05,
          "volume": 212578844726.0,
          "close_time": 1762541999999,
          "quote_volume": 2152229.33999302,
          "trades": 48874,
          "taker_buy_base": 92843180256.0,
          "taker_buy_quote": 940590.10124963
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 1.009e-05,
          "high": 1.017e-05,
          "low": 1.004e-05,
          "close": 1.008e-05,
          "volume": 125094012241.0,
          "close_time": 1762545599999,
          "quote_volume": 1262696.16506412,
          "trades": 32596,
          "taker_buy_base": 63109357654.0,
          "taker_buy_quote": 637494.8264201
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 1.008e-05,
          "high": 1.022e-05,
          "low": 1.003e-05,
          "close": 1.021e-05,
          "volume": 191129701238.0,
          "close_time": 1762549199999,
          "quote_volume": 1932569.1768695,
          "trades": 23468,
          "taker_buy_base": 110323382330.0,
          "taker_buy_quote": 1116234.52020948
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 1.021e-05,
          "high": 1.035e-05,
          "low": 1.02e-05,
          "close": 1.032e-05,
          "volume": 189564527622.0,
          "close_time": 1762552799999,
          "quote_volume": 1950058.81893004,
          "trades": 25892,
          "taker_buy_base": 105440041080.0,
          "taker_buy_quote": 1084230.91608333
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 1.032e-05,
          "high": 1.032e-05,
          "low": 1.016e-05,
          "close": 1.018e-05,
          "volume": 94708473028.0,
          "close_time": 1762556399999,
          "quote_volume": 967748.10794539,
          "trades": 14169,
          "taker_buy_base": 41198268237.0,
          "taker_buy_quote": 421110.20243825
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 1.017e-05,
          "high": 1.018e-05,
          "low": 1.001e-05,
          "close": 1.002e-05,
          "volume": 93734719576.0,
          "close_time": 1762559999999,
          "quote_volume": 944862.43733074,
          "trades": 13826,
          "taker_buy_base": 40386837541.0,
          "taker_buy_quote": 407469.84688854
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 1.003e-05,
          "high": 1.027e-05,
          "low": 1.001e-05,
          "close": 1.002e-05,
          "volume": 157384546357.0,
          "close_time": 1762563599999,
          "quote_volume": 1599519.0204909,
          "trades": 39100,
          "taker_buy_base": 82036376508.0,
          "taker_buy_quote": 834184.56442815
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 1.001e-05,
          "high": 1.02e-05,
          "low": 1e-05,
          "close": 1.018e-05,
          "volume": 102084211132.0,
          "close_time": 1762567199999,
          "quote_volume": 1035282.71934516,
          "trades": 29164,
          "taker_buy_base": 51459927830.0,
          "taker_buy_quote": 522047.04395224
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 1.017e-05,
          "high": 1.025e-05,
          "low": 1.012e-05,
          "close": 1.015e-05,
          "volume": 50119752680.0,
          "close_time": 1762570799999,
          "quote_volume": 510647.67328007,
          "trades": 20006,
          "taker_buy_base": 24812395533.0,
          "taker_buy_quote": 252885.49971415
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 1.015e-05,
          "high": 1.029e-05,
          "low": 1.008e-05,
          "close": 1.009e-05,
          "volume": 63904336162.0,
          "close_time": 1762574399999,
          "quote_volume": 652062.6538891,
          "trades": 22872,
          "taker_buy_base": 27667961999.0,
          "taker_buy_quote": 282571.5869245
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 1.009e-05,
          "high": 1.021e-05,
          "low": 1.009e-05,
          "close": 1.013e-05,
          "volume": 51123593181.0,
          "close_time": 1762577999999,
          "quote_volume": 518327.63069974,
          "trades": 16960,
          "taker_buy_base": 22770432143.0,
          "taker_buy_quote": 230991.24278796
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 1.014e-05,
          "high": 1.018e-05,
          "low": 9.94e-06,
          "close": 9.94e-06,
          "volume": 114849379868.0,
          "close_time": 1762581599999,
          "quote_volume": 1153667.93600988,
          "trades": 30071,
          "taker_buy_base": 29533347303.0,
          "taker_buy_quote": 297180.65698062
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 9.95e-06,
          "high": 1.002e-05,
          "low": 9.91e-06,
          "close": 9.97e-06,
          "volume": 78907661968.0,
          "close_time": 1762585199999,
          "quote_volume": 785289.80603634,
          "trades": 22427,
          "taker_buy_base": 33569352209.0,
          "taker_buy_quote": 334143.68087037
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 9.96e-06,
          "high": 1e-05,
          "low": 9.88e-06,
          "close": 9.99e-06,
          "volume": 76980124943.0,
          "close_time": 1762588799999,
          "quote_volume": 764668.59141027,
          "trades": 15993,
          "taker_buy_base": 32980386095.0,
          "taker_buy_quote": 327724.2815802
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 9.98e-06,
          "high": 1.009e-05,
          "low": 9.93e-06,
          "close": 1.005e-05,
          "volume": 47009508012.0,
          "close_time": 1762592399999,
          "quote_volume": 471010.57657945,
          "trades": 19091,
          "taker_buy_base": 26994378173.0,
          "taker_buy_quote": 270649.03590223
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 1.005e-05,
          "high": 1.01e-05,
          "low": 9.96e-06,
          "close": 9.98e-06,
          "volume": 32827093541.0,
          "close_time": 1762595999999,
          "quote_volume": 329473.45753781,
          "trades": 14170,
          "taker_buy_base": 15523494779.0,
          "taker_buy_quote": 156011.63274913
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 9.99e-06,
          "high": 1.014e-05,
          "low": 9.97e-06,
          "close": 1.01e-05,
          "volume": 42897294473.0,
          "close_time": 1762599599999,
          "quote_volume": 432361.39967597,
          "trades": 11305,
          "taker_buy_base": 24308988185.0,
          "taker_buy_quote": 245036.44010465
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 1.01e-05,
          "high": 1.016e-05,
          "low": 1.005e-05,
          "close": 1.009e-05,
          "volume": 45864051597.0,
          "close_time": 1762603199999,
          "quote_volume": 463163.412473,
          "trades": 14894,
          "taker_buy_base": 20764757361.0,
          "taker_buy_quote": 209782.34650973
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 1.009e-05,
          "high": 1.014e-05,
          "low": 1.005e-05,
          "close": 1.007e-05,
          "volume": 31323779475.0,
          "close_time": 1762606799999,
          "quote_volume": 315974.07972431,
          "trades": 14722,
          "taker_buy_base": 16370844504.0,
          "taker_buy_quote": 165201.05481819
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 1.008e-05,
          "high": 1.009e-05,
          "low": 9.89e-06,
          "close": 9.92e-06,
          "volume": 78701369630.0,
          "close_time": 1762610399999,
          "quote_volume": 786238.15497236,
          "trades": 27969,
          "taker_buy_base": 26684683450.0,
          "taker_buy_quote": 266784.3701818
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 9.92e-06,
          "high": 9.95e-06,
          "low": 9.81e-06,
          "close": 9.88e-06,
          "volume": 92586242270.0,
          "close_time": 1762613999999,
          "quote_volume": 914565.04373631,
          "trades": 36348,
          "taker_buy_base": 45308481375.0,
          "taker_buy_quote": 447440.28859754
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 9.88e-06,
          "high": 9.9e-06,
          "low": 9.71e-06,
          "close": 9.75e-06,
          "volume": 77371140333.0,
          "close_time": 1762617599999,
          "quote_volume": 757339.37012985,
          "trades": 29905,
          "taker_buy_base": 32477980675.0,
          "taker_buy_quote": 318007.01891529
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 9.76e-06,
          "high": 9.82e-06,
          "low": 9.69e-06,
          "close": 9.79e-06,
          "volume": 68238144461.0,
          "close_time": 1762621199999,
          "quote_volume": 665819.10122856,
          "trades": 29490,
          "taker_buy_base": 36577524351.0,
          "taker_buy_quote": 357052.5952844
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 9.8e-06,
          "high": 9.85e-06,
          "low": 9.75e-06,
          "close": 9.83e-06,
          "volume": 27518940039.0,
          "close_time": 1762624799999,
          "quote_volume": 270087.28665521,
          "trades": 16321,
          "taker_buy_base": 14439544872.0,
          "taker_buy_quote": 141817.49074449
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 9.82e-06,
          "high": 9.91e-06,
          "low": 9.81e-06,
          "close": 9.9e-06,
          "volume": 50466602386.0,
          "close_time": 1762628399999,
          "quote_volume": 498384.10410487,
          "trades": 10773,
          "taker_buy_base": 32359091127.0,
          "taker_buy_quote": 319449.8439246
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 9.9e-06,
          "high": 9.91e-06,
          "low": 9.79e-06,
          "close": 9.85e-06,
          "volume": 27301645026.0,
          "close_time": 1762631999999,
          "quote_volume": 268600.36948932,
          "trades": 11609,
          "taker_buy_base": 11346952125.0,
          "taker_buy_quote": 111687.6803201
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 9.85e-06,
          "high": 9.91e-06,
          "low": 9.81e-06,
          "close": 9.88e-06,
          "volume": 16286674058.0,
          "close_time": 1762635599999,
          "quote_volume": 160727.8861867,
          "trades": 8965,
          "taker_buy_base": 8689494036.0,
          "taker_buy_quote": 85766.2254421
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 9.87e-06,
          "high": 9.92e-06,
          "low": 9.85e-06,
          "close": 9.91e-06,
          "volume": 33304612029.0,
          "close_time": 1762639199999,
          "quote_volume": 329726.22369462,
          "trades": 7641,
          "taker_buy_base": 17447922063.0,
          "taker_buy_quote": 172736.94644933
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 9.91e-06,
          "high": 9.97e-06,
          "low": 9.88e-06,
          "close": 9.94e-06,
          "volume": 20966248393.0,
          "close_time": 1762642799999,
          "quote_volume": 207827.1968834,
          "trades": 6300,
          "taker_buy_base": 11869558522.0,
          "taker_buy_quote": 117670.10763469
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 9.93e-06,
          "high": 9.98e-06,
          "low": 9.91e-06,
          "close": 9.97e-06,
          "volume": 22193439051.0,
          "close_time": 1762646399999,
          "quote_volume": 220796.20239155,
          "trades": 5343,
          "taker_buy_base": 15031868434.0,
          "taker_buy_quote": 149568.97393823
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 9.97e-06,
          "high": 9.97e-06,
          "low": 9.85e-06,
          "close": 9.87e-06,
          "volume": 41232621678.0,
          "close_time": 1762649999999,
          "quote_volume": 408300.24473637,
          "trades": 13705,
          "taker_buy_base": 19050949001.0,
          "taker_buy_quote": 188607.13069928
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 9.87e-06,
          "high": 9.95e-06,
          "low": 9.83e-06,
          "close": 9.9e-06,
          "volume": 35773725449.0,
          "close_time": 1762653599999,
          "quote_volume": 353732.56312343,
          "trades": 13749,
          "taker_buy_base": 12930138499.0,
          "taker_buy_quote": 127960.05752264
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 9.91e-06,
          "high": 9.91e-06,
          "low": 9.7e-06,
          "close": 9.73e-06,
          "volume": 80090452018.0,
          "close_time": 1762657199999,
          "quote_volume": 783227.10867898,
          "trades": 22050,
          "taker_buy_base": 37229820227.0,
          "taker_buy_quote": 364482.15055761
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 9.72e-06,
          "high": 9.74e-06,
          "low": 9.63e-06,
          "close": 9.67e-06,
          "volume": 39609579967.0,
          "close_time": 1762660799999,
          "quote_volume": 383661.19178252,
          "trades": 18488,
          "taker_buy_base": 17985747683.0,
          "taker_buy_quote": 174223.17881881
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 9.66e-06,
          "high": 9.76e-06,
          "low": 9.66e-06,
          "close": 9.71e-06,
          "volume": 19177678906.0,
          "close_time": 1762664399999,
          "quote_volume": 186165.90826322,
          "trades": 10844,
          "taker_buy_base": 11449001532.0,
          "taker_buy_quote": 111157.52074178
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 9.71e-06,
          "high": 9.76e-06,
          "low": 9.67e-06,
          "close": 9.72e-06,
          "volume": 20319948981.0,
          "close_time": 1762667999999,
          "quote_volume": 197477.7595781,
          "trades": 13858,
          "taker_buy_base": 9352364469.0,
          "taker_buy_quote": 90885.17659021
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 9.72e-06,
          "high": 9.82e-06,
          "low": 9.69e-06,
          "close": 9.75e-06,
          "volume": 44920900074.0,
          "close_time": 1762671599999,
          "quote_volume": 439342.54280032,
          "trades": 10124,
          "taker_buy_base": 25515657490.0,
          "taker_buy_quote": 249561.22870444
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 9.76e-06,
          "high": 9.86e-06,
          "low": 9.75e-06,
          "close": 9.86e-06,
          "volume": 17748847689.0,
          "close_time": 1762675199999,
          "quote_volume": 174117.83604015,
          "trades": 10693,
          "taker_buy_base": 10441278758.0,
          "taker_buy_quote": 102469.73153824
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 9.87e-06,
          "high": 9.87e-06,
          "low": 9.8e-06,
          "close": 9.83e-06,
          "volume": 32717829270.0,
          "close_time": 1762678799999,
          "quote_volume": 321829.3249477,
          "trades": 10373,
          "taker_buy_base": 12019144608.0,
          "taker_buy_quote": 118200.01164717
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 9.84e-06,
          "high": 9.93e-06,
          "low": 9.76e-06,
          "close": 9.78e-06,
          "volume": 48959392268.0,
          "close_time": 1762682399999,
          "quote_volume": 482377.16575354,
          "trades": 14432,
          "taker_buy_base": 16838156559.0,
          "taker_buy_quote": 165945.30587619
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 9.78e-06,
          "high": 9.87e-06,
          "low": 9.72e-06,
          "close": 9.85e-06,
          "volume": 50224627272.0,
          "close_time": 1762685999999,
          "quote_volume": 492183.7896269,
          "trades": 19344,
          "taker_buy_base": 20601470760.0,
          "taker_buy_quote": 201790.43737763
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 9.86e-06,
          "high": 9.98e-06,
          "low": 9.86e-06,
          "close": 9.96e-06,
          "volume": 60121176582.0,
          "close_time": 1762689599999,
          "quote_volume": 596662.59485122,
          "trades": 21906,
          "taker_buy_base": 36246054704.0,
          "taker_buy_quote": 359667.07105017
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 9.95e-06,
          "high": 1e-05,
          "low": 9.91e-06,
          "close": 9.92e-06,
          "volume": 54748652428.0,
          "close_time": 1762693199999,
          "quote_volume": 544557.31626019,
          "trades": 15403,
          "taker_buy_base": 28029671471.0,
          "taker_buy_quote": 278839.71742563
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 9.91e-06,
          "high": 9.99e-06,
          "low": 9.9e-06,
          "close": 9.92e-06,
          "volume": 63216322399.0,
          "close_time": 1762696799999,
          "quote_volume": 628476.75147143,
          "trades": 17759,
          "taker_buy_base": 31185078843.0,
          "taker_buy_quote": 310104.6284449
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 9.92e-06,
          "high": 1.009e-05,
          "low": 9.86e-06,
          "close": 9.94e-06,
          "volume": 124733458215.0,
          "close_time": 1762700399999,
          "quote_volume": 1245397.49933613,
          "trades": 40022,
          "taker_buy_base": 59497666870.0,
          "taker_buy_quote": 594566.04157948
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 9.94e-06,
          "high": 1.001e-05,
          "low": 9.9e-06,
          "close": 9.95e-06,
          "volume": 74755026950.0,
          "close_time": 1762703999999,
          "quote_volume": 744426.0961952,
          "trades": 26593,
          "taker_buy_base": 29200923088.0,
          "taker_buy_quote": 290842.61467906
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 9.96e-06,
          "high": 9.99e-06,
          "low": 9.91e-06,
          "close": 9.96e-06,
          "volume": 36182878729.0,
          "close_time": 1762707599999,
          "quote_volume": 359973.16008324,
          "trades": 18516,
          "taker_buy_base": 19250463705.0,
          "taker_buy_quote": 191587.68474335
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 9.95e-06,
          "high": 9.97e-06,
          "low": 9.86e-06,
          "close": 9.92e-06,
          "volume": 47726136687.0,
          "close_time": 1762711199999,
          "quote_volume": 472900.14555911,
          "trades": 12432,
          "taker_buy_base": 21628464039.0,
          "taker_buy_quote": 214207.29658478
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 9.93e-06,
          "high": 9.99e-06,
          "low": 9.87e-06,
          "close": 9.97e-06,
          "volume": 20135177604.0,
          "close_time": 1762714799999,
          "quote_volume": 199654.94960995,
          "trades": 8753,
          "taker_buy_base": 11386723669.0,
          "taker_buy_quote": 112947.41979446
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 9.97e-06,
          "high": 1.002e-05,
          "low": 9.93e-06,
          "close": 1.002e-05,
          "volume": 29109970529.0,
          "close_time": 1762718399999,
          "quote_volume": 290248.2493288,
          "trades": 10858,
          "taker_buy_base": 17006420941.0,
          "taker_buy_quote": 169596.08341804
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 1.002e-05,
          "high": 1.002e-05,
          "low": 9.96e-06,
          "close": 9.97e-06,
          "volume": 28812185991.0,
          "close_time": 1762721999999,
          "quote_volume": 287643.33963561,
          "trades": 7487,
          "taker_buy_base": 15322313313.0,
          "taker_buy_quote": 153016.41073051
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 9.98e-06,
          "high": 1.002e-05,
          "low": 9.96e-06,
          "close": 1e-05,
          "volume": 39649815922.0,
          "close_time": 1762725599999,
          "quote_volume": 396293.23402287,
          "trades": 6670,
          "taker_buy_base": 19877208167.0,
          "taker_buy_quote": 198643.21131885
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 1.001e-05,
          "high": 1.002e-05,
          "low": 9.94e-06,
          "close": 1e-05,
          "volume": 29906615273.0,
          "close_time": 1762729199999,
          "quote_volume": 298590.4648698,
          "trades": 6993,
          "taker_buy_base": 14713905012.0,
          "taker_buy_quote": 146983.38997418
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 1e-05,
          "high": 1.008e-05,
          "low": 9.96e-06,
          "close": 9.99e-06,
          "volume": 61762164429.0,
          "close_time": 1762732799999,
          "quote_volume": 619055.78181416,
          "trades": 15844,
          "taker_buy_base": 21326206889.0,
          "taker_buy_quote": 213788.85929137
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 9.99e-06,
          "high": 1.017e-05,
          "low": 9.93e-06,
          "close": 1.011e-05,
          "volume": 80718125877.0,
          "close_time": 1762736399999,
          "quote_volume": 813116.235936,
          "trades": 20213,
          "taker_buy_base": 45605470257.0,
          "taker_buy_quote": 460005.31369519
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 1.01e-05,
          "high": 1.017e-05,
          "low": 1.007e-05,
          "close": 1.007e-05,
          "volume": 56650309798.0,
          "close_time": 1762739999999,
          "quote_volume": 572701.1577456,
          "trades": 22028,
          "taker_buy_base": 24354803880.0,
          "taker_buy_quote": 246265.62072908
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 1.007e-05,
          "high": 1.01e-05,
          "low": 1.001e-05,
          "close": 1.008e-05,
          "volume": 80998546784.0,
          "close_time": 1762743599999,
          "quote_volume": 814223.9328144,
          "trades": 13860,
          "taker_buy_base": 36521138249.0,
          "taker_buy_quote": 367210.83052064
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 1.008e-05,
          "high": 1.013e-05,
          "low": 1.006e-05,
          "close": 1.009e-05,
          "volume": 43406630658.0,
          "close_time": 1762747199999,
          "quote_volume": 438169.8427596,
          "trades": 13692,
          "taker_buy_base": 25937478309.0,
          "taker_buy_quote": 261902.43714925
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 1.009e-05,
          "high": 1.011e-05,
          "low": 1.002e-05,
          "close": 1.007e-05,
          "volume": 21678955277.0,
          "close_time": 1762750799999,
          "quote_volume": 218212.88948123,
          "trades": 11764,
          "taker_buy_base": 12008710429.0,
          "taker_buy_quote": 120817.40717028
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 1.008e-05,
          "high": 1.014e-05,
          "low": 1.004e-05,
          "close": 1.008e-05,
          "volume": 39727325771.0,
          "close_time": 1762754399999,
          "quote_volume": 401396.51471716,
          "trades": 12475,
          "taker_buy_base": 23156701361.0,
          "taker_buy_quote": 234178.65302031
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 1.008e-05,
          "high": 1.011e-05,
          "low": 1.002e-05,
          "close": 1.005e-05,
          "volume": 30307280449.0,
          "close_time": 1762757999999,
          "quote_volume": 304539.52492624,
          "trades": 9653,
          "taker_buy_base": 12006455955.0,
          "taker_buy_quote": 120642.99682435
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 1.005e-05,
          "high": 1.009e-05,
          "low": 9.99e-06,
          "close": 1.003e-05,
          "volume": 23598093620.0,
          "close_time": 1762761599999,
          "quote_volume": 236957.05472719,
          "trades": 8910,
          "taker_buy_base": 7243460665.0,
          "taker_buy_quote": 72826.32669807
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 1.003e-05,
          "high": 1.003e-05,
          "low": 9.92e-06,
          "close": 9.97e-06,
          "volume": 53090654952.0,
          "close_time": 1762765199999,
          "quote_volume": 529398.78935148,
          "trades": 15650,
          "taker_buy_base": 23039177651.0,
          "taker_buy_quote": 229733.30028996
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 9.96e-06,
          "high": 1.014e-05,
          "low": 9.96e-06,
          "close": 1.011e-05,
          "volume": 55116580782.0,
          "close_time": 1762768799999,
          "quote_volume": 555060.05517703,
          "trades": 14276,
          "taker_buy_base": 32737760719.0,
          "taker_buy_quote": 330071.72678235
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 1.01e-05,
          "high": 1.013e-05,
          "low": 1.003e-05,
          "close": 1.005e-05,
          "volume": 36694558414.0,
          "close_time": 1762772399999,
          "quote_volume": 369245.60805309,
          "trades": 14620,
          "taker_buy_base": 18779345257.0,
          "taker_buy_quote": 189008.88453614
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 1.005e-05,
          "high": 1.01e-05,
          "low": 1.005e-05,
          "close": 1.007e-05,
          "volume": 25467257531.0,
          "close_time": 1762775999999,
          "quote_volume": 256534.31145787,
          "trades": 11258,
          "taker_buy_base": 11962219436.0,
          "taker_buy_quote": 120521.64141731
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 1.006e-05,
          "high": 1.01e-05,
          "low": 1.003e-05,
          "close": 1.008e-05,
          "volume": 34627097981.0,
          "close_time": 1762779599999,
          "quote_volume": 348270.03426904,
          "trades": 12999,
          "taker_buy_base": 22690265434.0,
          "taker_buy_quote": 228218.44343843
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 1.007e-05,
          "high": 1.019e-05,
          "low": 1.006e-05,
          "close": 1.012e-05,
          "volume": 56355252445.0,
          "close_time": 1762783199999,
          "quote_volume": 570146.86366755,
          "trades": 19174,
          "taker_buy_base": 31514039774.0,
          "taker_buy_quote": 318850.9473122
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 1.011e-05,
          "high": 1.011e-05,
          "low": 9.92e-06,
          "close": 9.98e-06,
          "volume": 75235832396.0,
          "close_time": 1762786799999,
          "quote_volume": 753166.38540255,
          "trades": 39202,
          "taker_buy_base": 33984767078.0,
          "taker_buy_quote": 340369.28448346
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 9.99e-06,
          "high": 1.011e-05,
          "low": 9.96e-06,
          "close": 1.001e-05,
          "volume": 42875160072.0,
          "close_time": 1762790399999,
          "quote_volume": 429702.40477196,
          "trades": 33598,
          "taker_buy_base": 21145722338.0,
          "taker_buy_quote": 212063.46974029
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 1.002e-05,
          "high": 1.007e-05,
          "low": 9.87e-06,
          "close": 9.93e-06,
          "volume": 67927731020.0,
          "close_time": 1762793999999,
          "quote_volume": 675303.6410467,
          "trades": 30984,
          "taker_buy_base": 23355115679.0,
          "taker_buy_quote": 232232.91569592
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 9.94e-06,
          "high": 1.011e-05,
          "low": 9.92e-06,
          "close": 1.007e-05,
          "volume": 130368334660.0,
          "close_time": 1762797599999,
          "quote_volume": 1311613.17139544,
          "trades": 25243,
          "taker_buy_base": 82640627360.0,
          "taker_buy_quote": 832041.83062114
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 1.008e-05,
          "high": 1.009e-05,
          "low": 1.001e-05,
          "close": 1.001e-05,
          "volume": 24990741248.0,
          "close_time": 1762801199999,
          "quote_volume": 251166.24345773,
          "trades": 11657,
          "taker_buy_base": 16961012390.0,
          "taker_buy_quote": 170484.07549871
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 1e-05,
          "high": 1.015e-05,
          "low": 1e-05,
          "close": 1.009e-05,
          "volume": 34272105321.0,
          "close_time": 1762804799999,
          "quote_volume": 344732.20593837,
          "trades": 13258,
          "taker_buy_base": 18819542244.0,
          "taker_buy_quote": 189389.13383424
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 1.01e-05,
          "high": 1.017e-05,
          "low": 1.006e-05,
          "close": 1.008e-05,
          "volume": 49426090486.0,
          "close_time": 1762808399999,
          "quote_volume": 499405.37235431,
          "trades": 12885,
          "taker_buy_base": 31480797537.0,
          "taker_buy_quote": 318013.0696331
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 1.009e-05,
          "high": 1.009e-05,
          "low": 9.94e-06,
          "close": 1e-05,
          "volume": 144088441389.0,
          "close_time": 1762811999999,
          "quote_volume": 1439585.79896216,
          "trades": 17780,
          "taker_buy_base": 86272030732.0,
          "taker_buy_quote": 861988.75652135
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 1.001e-05,
          "high": 1.023e-05,
          "low": 9.97e-06,
          "close": 1.021e-05,
          "volume": 71309790568.0,
          "close_time": 1762815599999,
          "quote_volume": 719954.18843906,
          "trades": 14213,
          "taker_buy_base": 43572810469.0,
          "taker_buy_quote": 440496.48533221
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 1.021e-05,
          "high": 1.022e-05,
          "low": 1.011e-05,
          "close": 1.014e-05,
          "volume": 65815978031.0,
          "close_time": 1762819199999,
          "quote_volume": 668929.12886478,
          "trades": 12945,
          "taker_buy_base": 31574298424.0,
          "taker_buy_quote": 320910.34433121
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 1.015e-05,
          "high": 1.019e-05,
          "low": 1.003e-05,
          "close": 1.01e-05,
          "volume": 49716578107.0,
          "close_time": 1762822799999,
          "quote_volume": 502595.29344254,
          "trades": 24556,
          "taker_buy_base": 23690727555.0,
          "taker_buy_quote": 239554.68565384
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 1.011e-05,
          "high": 1.027e-05,
          "low": 1.007e-05,
          "close": 1.009e-05,
          "volume": 74953281460.0,
          "close_time": 1762826399999,
          "quote_volume": 763679.06804066,
          "trades": 42052,
          "taker_buy_base": 46197461746.0,
          "taker_buy_quote": 470695.49036147
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 1.009e-05,
          "high": 1.025e-05,
          "low": 1.005e-05,
          "close": 1.021e-05,
          "volume": 40178003233.0,
          "close_time": 1762829999999,
          "quote_volume": 408525.2668656,
          "trades": 36702,
          "taker_buy_base": 15411137322.0,
          "taker_buy_quote": 156667.1833351
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 1.02e-05,
          "high": 1.025e-05,
          "low": 1.016e-05,
          "close": 1.018e-05,
          "volume": 38012613539.0,
          "close_time": 1762833599999,
          "quote_volume": 388236.13586951,
          "trades": 19577,
          "taker_buy_base": 23787777926.0,
          "taker_buy_quote": 243080.87964205
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 1.018e-05,
          "high": 1.02e-05,
          "low": 1.003e-05,
          "close": 1.005e-05,
          "volume": 31971391878.0,
          "close_time": 1762837199999,
          "quote_volume": 323328.48959952,
          "trades": 19748,
          "taker_buy_base": 13107889160.0,
          "taker_buy_quote": 132438.35292895
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 1.005e-05,
          "high": 1.006e-05,
          "low": 9.94e-06,
          "close": 9.95e-06,
          "volume": 51518767020.0,
          "close_time": 1762840799999,
          "quote_volume": 513851.45188302,
          "trades": 21541,
          "taker_buy_base": 19390156350.0,
          "taker_buy_quote": 193383.57200442
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 9.96e-06,
          "high": 9.99e-06,
          "low": 9.88e-06,
          "close": 9.95e-06,
          "volume": 71705240334.0,
          "close_time": 1762844399999,
          "quote_volume": 712921.19973148,
          "trades": 17246,
          "taker_buy_base": 22399383729.0,
          "taker_buy_quote": 222812.87887516
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 9.95e-06,
          "high": 9.96e-06,
          "low": 9.85e-06,
          "close": 9.87e-06,
          "volume": 39273330877.0,
          "close_time": 1762847999999,
          "quote_volume": 388518.52748553,
          "trades": 20731,
          "taker_buy_base": 15574620936.0,
          "taker_buy_quote": 154092.98442791
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 9.87e-06,
          "high": 9.92e-06,
          "low": 9.84e-06,
          "close": 9.89e-06,
          "volume": 32916992972.0,
          "close_time": 1762851599999,
          "quote_volume": 325168.2967272,
          "trades": 19068,
          "taker_buy_base": 14458257886.0,
          "taker_buy_quote": 142873.30801769
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 9.89e-06,
          "high": 9.95e-06,
          "low": 9.87e-06,
          "close": 9.88e-06,
          "volume": 29166524115.0,
          "close_time": 1762855199999,
          "quote_volume": 288746.61712781,
          "trades": 14125,
          "taker_buy_base": 17471112978.0,
          "taker_buy_quote": 172978.71185549
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 9.87e-06,
          "high": 9.91e-06,
          "low": 9.87e-06,
          "close": 9.88e-06,
          "volume": 19993174049.0,
          "close_time": 1762858799999,
          "quote_volume": 197724.57893213,
          "trades": 13841,
          "taker_buy_base": 8767307781.0,
          "taker_buy_quote": 86712.27275248
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 9.89e-06,
          "high": 9.92e-06,
          "low": 9.83e-06,
          "close": 9.87e-06,
          "volume": 53159473724.0,
          "close_time": 1762862399999,
          "quote_volume": 525255.42869175,
          "trades": 13425,
          "taker_buy_base": 28354854494.0,
          "taker_buy_quote": 280219.26977203
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 9.86e-06,
          "high": 9.92e-06,
          "low": 9.81e-06,
          "close": 9.85e-06,
          "volume": 46164449551.0,
          "close_time": 1762865999999,
          "quote_volume": 454612.42043993,
          "trades": 19967,
          "taker_buy_base": 19764295138.0,
          "taker_buy_quote": 194651.85998133
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 9.85e-06,
          "high": 9.91e-06,
          "low": 9.81e-06,
          "close": 9.81e-06,
          "volume": 29726965682.0,
          "close_time": 1762869599999,
          "quote_volume": 293174.4312877,
          "trades": 16907,
          "taker_buy_base": 10764375641.0,
          "taker_buy_quote": 106216.26781744
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 9.82e-06,
          "high": 9.93e-06,
          "low": 9.78e-06,
          "close": 9.92e-06,
          "volume": 59118270203.0,
          "close_time": 1762873199999,
          "quote_volume": 581500.53971683,
          "trades": 26193,
          "taker_buy_base": 32357880699.0,
          "taker_buy_quote": 318614.98319132
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 9.91e-06,
          "high": 9.91e-06,
          "low": 9.78e-06,
          "close": 9.79e-06,
          "volume": 41327456234.0,
          "close_time": 1762876799999,
          "quote_volume": 406334.15193612,
          "trades": 27279,
          "taker_buy_base": 17408293624.0,
          "taker_buy_quote": 171043.1680979
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 9.79e-06,
          "high": 9.85e-06,
          "low": 9.76e-06,
          "close": 9.79e-06,
          "volume": 44212027784.0,
          "close_time": 1762880399999,
          "quote_volume": 433298.45519715,
          "trades": 18816,
          "taker_buy_base": 23279118897.0,
          "taker_buy_quote": 228276.51314974
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 9.79e-06,
          "high": 9.85e-06,
          "low": 9.78e-06,
          "close": 9.82e-06,
          "volume": 30818446185.0,
          "close_time": 1762883999999,
          "quote_volume": 302130.83510583,
          "trades": 15865,
          "taker_buy_base": 17636005981.0,
          "taker_buy_quote": 172978.48217062
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 9.82e-06,
          "high": 9.84e-06,
          "low": 9.74e-06,
          "close": 9.76e-06,
          "volume": 29562611651.0,
          "close_time": 1762887599999,
          "quote_volume": 289058.47476139,
          "trades": 15919,
          "taker_buy_base": 13221935352.0,
          "taker_buy_quote": 129367.75108453
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 9.76e-06,
          "high": 9.78e-06,
          "low": 9.7e-06,
          "close": 9.72e-06,
          "volume": 35278781010.0,
          "close_time": 1762891199999,
          "quote_volume": 343633.02920254,
          "trades": 12406,
          "taker_buy_base": 15145508702.0,
          "taker_buy_quote": 147610.78280313
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 9.73e-06,
          "high": 9.75e-06,
          "low": 9.66e-06,
          "close": 9.67e-06,
          "volume": 32723887337.0,
          "close_time": 1762894799999,
          "quote_volume": 317277.28266792,
          "trades": 16126,
          "taker_buy_base": 16051185806.0,
          "taker_buy_quote": 155794.01740035
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 9.67e-06,
          "high": 9.71e-06,
          "low": 9.64e-06,
          "close": 9.66e-06,
          "volume": 45871280999.0,
          "close_time": 1762898399999,
          "quote_volume": 443897.92761724,
          "trades": 11225,
          "taker_buy_base": 17804958933.0,
          "taker_buy_quote": 172362.04709661
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 9.66e-06,
          "high": 9.75e-06,
          "low": 9.63e-06,
          "close": 9.73e-06,
          "volume": 38354563478.0,
          "close_time": 1762901999999,
          "quote_volume": 371689.01091985,
          "trades": 10111,
          "taker_buy_base": 22282250534.0,
          "taker_buy_quote": 215883.29949419
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 9.73e-06,
          "high": 9.73e-06,
          "low": 9.62e-06,
          "close": 9.63e-06,
          "volume": 25422862759.0,
          "close_time": 1762905599999,
          "quote_volume": 246186.42398782,
          "trades": 10124,
          "taker_buy_base": 14625652858.0,
          "taker_buy_quote": 141674.80818504
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 9.64e-06,
          "high": 9.69e-06,
          "low": 9.59e-06,
          "close": 9.6e-06,
          "volume": 32982387238.0,
          "close_time": 1762909199999,
          "quote_volume": 318072.7149664,
          "trades": 20037,
          "taker_buy_base": 22106609748.0,
          "taker_buy_quote": 213194.63185119
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 9.59e-06,
          "high": 9.71e-06,
          "low": 9.59e-06,
          "close": 9.7e-06,
          "volume": 20667665915.0,
          "close_time": 1762912799999,
          "quote_volume": 200009.27478246,
          "trades": 17206,
          "taker_buy_base": 13151720892.0,
          "taker_buy_quote": 127326.88871691
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 9.69e-06,
          "high": 9.71e-06,
          "low": 9.59e-06,
          "close": 9.65e-06,
          "volume": 30732812950.0,
          "close_time": 1762916399999,
          "quote_volume": 296479.54463751,
          "trades": 11487,
          "taker_buy_base": 11294085069.0,
          "taker_buy_quote": 109110.83419282
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 9.64e-06,
          "high": 9.68e-06,
          "low": 9.62e-06,
          "close": 9.66e-06,
          "volume": 33130575755.0,
          "close_time": 1762919999999,
          "quote_volume": 319542.89406085,
          "trades": 10010,
          "taker_buy_base": 16848674375.0,
          "taker_buy_quote": 162462.55103028
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 9.66e-06,
          "high": 9.68e-06,
          "low": 9.63e-06,
          "close": 9.67e-06,
          "volume": 8461653676.0,
          "close_time": 1762923599999,
          "quote_volume": 81713.24764194,
          "trades": 5716,
          "taker_buy_base": 5356638286.0,
          "taker_buy_quote": 51741.29563986
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 9.68e-06,
          "high": 9.74e-06,
          "low": 9.66e-06,
          "close": 9.71e-06,
          "volume": 11788243667.0,
          "close_time": 1762927199999,
          "quote_volume": 114404.88011895,
          "trades": 7851,
          "taker_buy_base": 8168244883.0,
          "taker_buy_quote": 79279.59697193
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 9.71e-06,
          "high": 9.77e-06,
          "low": 9.7e-06,
          "close": 9.73e-06,
          "volume": 28253395941.0,
          "close_time": 1762930799999,
          "quote_volume": 275209.56590361,
          "trades": 3978,
          "taker_buy_base": 11443213427.0,
          "taker_buy_quote": 111459.53314066
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 9.72e-06,
          "high": 9.76e-06,
          "low": 9.67e-06,
          "close": 9.68e-06,
          "volume": 27404363645.0,
          "close_time": 1762934399999,
          "quote_volume": 266172.8326053,
          "trades": 6615,
          "taker_buy_base": 10265337572.0,
          "taker_buy_quote": 99650.4682791
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 9.68e-06,
          "high": 9.85e-06,
          "low": 9.68e-06,
          "close": 9.82e-06,
          "volume": 38195936145.0,
          "close_time": 1762937999999,
          "quote_volume": 374452.15329227,
          "trades": 8968,
          "taker_buy_base": 19936261729.0,
          "taker_buy_quote": 195507.86279713
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 9.82e-06,
          "high": 9.89e-06,
          "low": 9.81e-06,
          "close": 9.85e-06,
          "volume": 48862092991.0,
          "close_time": 1762941599999,
          "quote_volume": 481151.81965975,
          "trades": 10468,
          "taker_buy_base": 27963260968.0,
          "taker_buy_quote": 275421.79922345
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 9.86e-06,
          "high": 9.92e-06,
          "low": 9.85e-06,
          "close": 9.91e-06,
          "volume": 31994465789.0,
          "close_time": 1762945199999,
          "quote_volume": 316325.14976904,
          "trades": 8041,
          "taker_buy_base": 19807235270.0,
          "taker_buy_quote": 195807.54808875
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 9.91e-06,
          "high": 9.95e-06,
          "low": 9.88e-06,
          "close": 9.89e-06,
          "volume": 48547884942.0,
          "close_time": 1762948799999,
          "quote_volume": 481282.29588166,
          "trades": 8403,
          "taker_buy_base": 24028335614.0,
          "taker_buy_quote": 238205.78019168
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 9.9e-06,
          "high": 9.94e-06,
          "low": 9.86e-06,
          "close": 9.9e-06,
          "volume": 28292316116.0,
          "close_time": 1762952399999,
          "quote_volume": 279989.50076239,
          "trades": 7810,
          "taker_buy_base": 10492571889.0,
          "taker_buy_quote": 103839.62949404
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 9.9e-06,
          "high": 9.99e-06,
          "low": 9.86e-06,
          "close": 9.98e-06,
          "volume": 49531551446.0,
          "close_time": 1762955999999,
          "quote_volume": 490526.58480703,
          "trades": 10543,
          "taker_buy_base": 20514595759.0,
          "taker_buy_quote": 203184.93746163
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 9.99e-06,
          "high": 9.99e-06,
          "low": 9.74e-06,
          "close": 9.85e-06,
          "volume": 128202818725.0,
          "close_time": 1762959599999,
          "quote_volume": 1264904.82867828,
          "trades": 28792,
          "taker_buy_base": 38978006984.0,
          "taker_buy_quote": 384463.32339922
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 9.85e-06,
          "high": 9.95e-06,
          "low": 9.7e-06,
          "close": 9.73e-06,
          "volume": 171744689649.0,
          "close_time": 1762963199999,
          "quote_volume": 1692314.32842902,
          "trades": 61415,
          "taker_buy_base": 67187327068.0,
          "taker_buy_quote": 661652.10224452
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 9.73e-06,
          "high": 9.76e-06,
          "low": 9.52e-06,
          "close": 9.55e-06,
          "volume": 154445723079.0,
          "close_time": 1762966799999,
          "quote_volume": 1484561.83883108,
          "trades": 60141,
          "taker_buy_base": 68409162740.0,
          "taker_buy_quote": 657698.94454321
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 9.55e-06,
          "high": 9.64e-06,
          "low": 9.48e-06,
          "close": 9.6e-06,
          "volume": 76088550351.0,
          "close_time": 1762970399999,
          "quote_volume": 726593.9137742,
          "trades": 32412,
          "taker_buy_base": 41625154368.0,
          "taker_buy_quote": 397574.39696675
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 9.6e-06,
          "high": 9.67e-06,
          "low": 9.54e-06,
          "close": 9.54e-06,
          "volume": 25455288848.0,
          "close_time": 1762973999999,
          "quote_volume": 244382.09705085,
          "trades": 15909,
          "taker_buy_base": 13354775507.0,
          "taker_buy_quote": 128292.31555374
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 9.54e-06,
          "high": 9.56e-06,
          "low": 9.45e-06,
          "close": 9.51e-06,
          "volume": 53364243304.0,
          "close_time": 1762977599999,
          "quote_volume": 506917.958725,
          "trades": 19442,
          "taker_buy_base": 26425357375.0,
          "taker_buy_quote": 251088.96569748
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 9.51e-06,
          "high": 9.63e-06,
          "low": 9.48e-06,
          "close": 9.57e-06,
          "volume": 37016174787.0,
          "close_time": 1762981199999,
          "quote_volume": 354156.9662784,
          "trades": 13079,
          "taker_buy_base": 20940621962.0,
          "taker_buy_quote": 200280.23217725
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 9.58e-06,
          "high": 9.62e-06,
          "low": 9.56e-06,
          "close": 9.58e-06,
          "volume": 38874747039.0,
          "close_time": 1762984799999,
          "quote_volume": 372409.99859722,
          "trades": 6807,
          "taker_buy_base": 27027589620.0,
          "taker_buy_quote": 258964.29384299
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 9.57e-06,
          "high": 9.57e-06,
          "low": 9.49e-06,
          "close": 9.56e-06,
          "volume": 53379161195.0,
          "close_time": 1762988399999,
          "quote_volume": 508519.22268847,
          "trades": 7278,
          "taker_buy_base": 39544395295.0,
          "taker_buy_quote": 376678.67446255
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 9.55e-06,
          "high": 9.56e-06,
          "low": 9.47e-06,
          "close": 9.5e-06,
          "volume": 23626886992.0,
          "close_time": 1762991999999,
          "quote_volume": 224570.04539686,
          "trades": 4954,
          "taker_buy_base": 8327986584.0,
          "taker_buy_quote": 79234.8617192
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 9.5e-06,
          "high": 9.61e-06,
          "low": 9.49e-06,
          "close": 9.55e-06,
          "volume": 85742862766.0,
          "close_time": 1762995599999,
          "quote_volume": 820745.52007601,
          "trades": 11953,
          "taker_buy_base": 29338871990.0,
          "taker_buy_quote": 280656.16298265
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 9.55e-06,
          "high": 9.66e-06,
          "low": 9.55e-06,
          "close": 9.6e-06,
          "volume": 35872678472.0,
          "close_time": 1762999199999,
          "quote_volume": 344963.72653519,
          "trades": 17115,
          "taker_buy_base": 23158700190.0,
          "taker_buy_quote": 222612.10957397
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 9.59e-06,
          "high": 9.63e-06,
          "low": 9.55e-06,
          "close": 9.59e-06,
          "volume": 12338738684.0,
          "close_time": 1763002799999,
          "quote_volume": 118421.09610729,
          "trades": 9666,
          "taker_buy_base": 5962352212.0,
          "taker_buy_quote": 57253.43094489
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 9.59e-06,
          "high": 9.74e-06,
          "low": 9.47e-06,
          "close": 9.67e-06,
          "volume": 46523266152.0,
          "close_time": 1763006399999,
          "quote_volume": 447904.99216693,
          "trades": 30251,
          "taker_buy_base": 26590224198.0,
          "taker_buy_quote": 256307.0780364
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 9.67e-06,
          "high": 9.74e-06,
          "low": 9.64e-06,
          "close": 9.72e-06,
          "volume": 36112363437.0,
          "close_time": 1763009999999,
          "quote_volume": 350186.58034449,
          "trades": 17618,
          "taker_buy_base": 21967927330.0,
          "taker_buy_quote": 213077.48925001
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 9.72e-06,
          "high": 9.8e-06,
          "low": 9.68e-06,
          "close": 9.77e-06,
          "volume": 22452637698.0,
          "close_time": 1763013599999,
          "quote_volume": 218793.59383577,
          "trades": 12543,
          "taker_buy_base": 10222749997.0,
          "taker_buy_quote": 99652.602382
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 9.77e-06,
          "high": 9.82e-06,
          "low": 9.76e-06,
          "close": 9.76e-06,
          "volume": 23904634918.0,
          "close_time": 1763017199999,
          "quote_volume": 234056.78694855,
          "trades": 9045,
          "taker_buy_base": 12305945315.0,
          "taker_buy_quote": 120556.25090404
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 9.77e-06,
          "high": 9.82e-06,
          "low": 9.73e-06,
          "close": 9.75e-06,
          "volume": 25769192835.0,
          "close_time": 1763020799999,
          "quote_volume": 251662.85225547,
          "trades": 8638,
          "taker_buy_base": 10490005151.0,
          "taker_buy_quote": 102489.78578282
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 9.75e-06,
          "high": 9.8e-06,
          "low": 9.74e-06,
          "close": 9.77e-06,
          "volume": 13766834434.0,
          "close_time": 1763024399999,
          "quote_volume": 134501.0545296,
          "trades": 5644,
          "taker_buy_base": 4458880801.0,
          "taker_buy_quote": 43575.01088136
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 9.77e-06,
          "high": 9.78e-06,
          "low": 9.68e-06,
          "close": 9.72e-06,
          "volume": 33877141885.0,
          "close_time": 1763027999999,
          "quote_volume": 329551.20662636,
          "trades": 10319,
          "taker_buy_base": 15695037158.0,
          "taker_buy_quote": 152629.73485417
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 9.72e-06,
          "high": 9.85e-06,
          "low": 9.72e-06,
          "close": 9.82e-06,
          "volume": 35687095010.0,
          "close_time": 1763031599999,
          "quote_volume": 349259.00996014,
          "trades": 8344,
          "taker_buy_base": 20030756569.0,
          "taker_buy_quote": 195916.78289884
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 9.83e-06,
          "high": 9.85e-06,
          "low": 9.76e-06,
          "close": 9.79e-06,
          "volume": 22266673428.0,
          "close_time": 1763035199999,
          "quote_volume": 218032.93465513,
          "trades": 6283,
          "taker_buy_base": 8779286239.0,
          "taker_buy_quote": 85988.0048652
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 9.79e-06,
          "high": 9.83e-06,
          "low": 9.76e-06,
          "close": 9.79e-06,
          "volume": 35885130521.0,
          "close_time": 1763038799999,
          "quote_volume": 351397.58316428,
          "trades": 8399,
          "taker_buy_base": 15912237554.0,
          "taker_buy_quote": 155860.2393622
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 9.79e-06,
          "high": 9.83e-06,
          "low": 9.73e-06,
          "close": 9.76e-06,
          "volume": 38515611066.0,
          "close_time": 1763042399999,
          "quote_volume": 376557.28852038,
          "trades": 20576,
          "taker_buy_base": 16438507773.0,
          "taker_buy_quote": 160771.911669
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 9.75e-06,
          "high": 9.87e-06,
          "low": 9.64e-06,
          "close": 9.81e-06,
          "volume": 78991375829.0,
          "close_time": 1763045999999,
          "quote_volume": 771890.89088105,
          "trades": 38245,
          "taker_buy_base": 43023935278.0,
          "taker_buy_quote": 420789.97122423
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 9.81e-06,
          "high": 9.87e-06,
          "low": 9.65e-06,
          "close": 9.69e-06,
          "volume": 54154346677.0,
          "close_time": 1763049599999,
          "quote_volume": 527999.12541241,
          "trades": 41144,
          "taker_buy_base": 23870074273.0,
          "taker_buy_quote": 232649.06532899
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 9.7e-06,
          "high": 9.72e-06,
          "low": 9.52e-06,
          "close": 9.54e-06,
          "volume": 63463459037.0,
          "close_time": 1763053199999,
          "quote_volume": 610919.56166477,
          "trades": 33531,
          "taker_buy_base": 17326247731.0,
          "taker_buy_quote": 166820.15497576
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 9.54e-06,
          "high": 9.56e-06,
          "low": 9.33e-06,
          "close": 9.34e-06,
          "volume": 59762432775.0,
          "close_time": 1763056799999,
          "quote_volume": 565358.78050405,
          "trades": 37005,
          "taker_buy_base": 28544031487.0,
          "taker_buy_quote": 270080.94689401
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 9.35e-06,
          "high": 9.37e-06,
          "low": 9.19e-06,
          "close": 9.22e-06,
          "volume": 97815776272.0,
          "close_time": 1763060399999,
          "quote_volume": 905395.71150503,
          "trades": 50293,
          "taker_buy_base": 49086507443.0,
          "taker_buy_quote": 454521.30569091
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 9.22e-06,
          "high": 9.29e-06,
          "low": 9.1e-06,
          "close": 9.14e-06,
          "volume": 89919202462.0,
          "close_time": 1763063999999,
          "quote_volume": 826371.29522247,
          "trades": 53204,
          "taker_buy_base": 48405608962.0,
          "taker_buy_quote": 445014.49336534
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 9.14e-06,
          "high": 9.19e-06,
          "low": 9.04e-06,
          "close": 9.12e-06,
          "volume": 81666237040.0,
          "close_time": 1763067599999,
          "quote_volume": 743697.49349836,
          "trades": 45291,
          "taker_buy_base": 40546242318.0,
          "taker_buy_quote": 369611.59644575
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 9.12e-06,
          "high": 9.16e-06,
          "low": 9.05e-06,
          "close": 9.12e-06,
          "volume": 69075910758.0,
          "close_time": 1763071199999,
          "quote_volume": 628543.92466207,
          "trades": 26826,
          "taker_buy_base": 41396060635.0,
          "taker_buy_quote": 376474.55961614
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 9.11e-06,
          "high": 9.3e-06,
          "low": 9.1e-06,
          "close": 9.3e-06,
          "volume": 50760508333.0,
          "close_time": 1763074799999,
          "quote_volume": 468721.09669182,
          "trades": 18160,
          "taker_buy_base": 27280352768.0,
          "taker_buy_quote": 252024.2699516
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 9.3e-06,
          "high": 9.38e-06,
          "low": 9.26e-06,
          "close": 9.31e-06,
          "volume": 40362453222.0,
          "close_time": 1763078399999,
          "quote_volume": 376451.78999709,
          "trades": 12104,
          "taker_buy_base": 19832477538.0,
          "taker_buy_quote": 185022.92656205
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 9.3e-06,
          "high": 9.37e-06,
          "low": 9.23e-06,
          "close": 9.24e-06,
          "volume": 40546130498.0,
          "close_time": 1763081999999,
          "quote_volume": 376344.38139946,
          "trades": 26908,
          "taker_buy_base": 18881439643.0,
          "taker_buy_quote": 175143.94061175
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 9.25e-06,
          "high": 9.29e-06,
          "low": 9.2e-06,
          "close": 9.21e-06,
          "volume": 40263424641.0,
          "close_time": 1763085599999,
          "quote_volume": 372343.59494876,
          "trades": 24727,
          "taker_buy_base": 15497954016.0,
          "taker_buy_quote": 143359.15163126
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 9.21e-06,
          "high": 9.3e-06,
          "low": 9.2e-06,
          "close": 9.25e-06,
          "volume": 45264825761.0,
          "close_time": 1763089199999,
          "quote_volume": 419253.2881388,
          "trades": 16105,
          "taker_buy_base": 24853481033.0,
          "taker_buy_quote": 230151.69914009
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 9.26e-06,
          "high": 9.28e-06,
          "low": 9.18e-06,
          "close": 9.21e-06,
          "volume": 34037973427.0,
          "close_time": 1763092799999,
          "quote_volume": 313852.52376396,
          "trades": 12040,
          "taker_buy_base": 14516910875.0,
          "taker_buy_quote": 133863.52528352
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 9.21e-06,
          "high": 9.22e-06,
          "low": 8.92e-06,
          "close": 9.11e-06,
          "volume": 139973858610.0,
          "close_time": 1763096399999,
          "quote_volume": 1266093.9937371,
          "trades": 49234,
          "taker_buy_base": 60878179369.0,
          "taker_buy_quote": 550359.66567154
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 9.11e-06,
          "high": 9.22e-06,
          "low": 9.08e-06,
          "close": 9.19e-06,
          "volume": 66690788814.0,
          "close_time": 1763099999999,
          "quote_volume": 609518.95928194,
          "trades": 34791,
          "taker_buy_base": 31351653329.0,
          "taker_buy_quote": 286358.51223709
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 9.19e-06,
          "high": 9.28e-06,
          "low": 9.04e-06,
          "close": 9.26e-06,
          "volume": 61824688989.0,
          "close_time": 1763103599999,
          "quote_volume": 564711.61112736,
          "trades": 35335,
          "taker_buy_base": 28140549704.0,
          "taker_buy_quote": 256924.73993109
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 9.26e-06,
          "high": 9.3e-06,
          "low": 9.2e-06,
          "close": 9.24e-06,
          "volume": 50025761410.0,
          "close_time": 1763107199999,
          "quote_volume": 462677.39290114,
          "trades": 34489,
          "taker_buy_base": 22627720295.0,
          "taker_buy_quote": 209325.11253903
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 9.24e-06,
          "high": 9.25e-06,
          "low": 9.16e-06,
          "close": 9.2e-06,
          "volume": 24721685137.0,
          "close_time": 1763110799999,
          "quote_volume": 227413.12443526,
          "trades": 19701,
          "taker_buy_base": 11435060574.0,
          "taker_buy_quote": 105160.01019663
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 9.2e-06,
          "high": 9.23e-06,
          "low": 9.1e-06,
          "close": 9.11e-06,
          "volume": 26353490567.0,
          "close_time": 1763114399999,
          "quote_volume": 241054.1026842,
          "trades": 18325,
          "taker_buy_base": 10394993009.0,
          "taker_buy_quote": 95089.52240007
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 9.11e-06,
          "high": 9.23e-06,
          "low": 9.11e-06,
          "close": 9.2e-06,
          "volume": 18504250001.0,
          "close_time": 1763117999999,
          "quote_volume": 169792.71458541,
          "trades": 12856,
          "taker_buy_base": 9638138687.0,
          "taker_buy_quote": 88414.59431153
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 9.19e-06,
          "high": 9.21e-06,
          "low": 9.1e-06,
          "close": 9.15e-06,
          "volume": 30298162804.0,
          "close_time": 1763121599999,
          "quote_volume": 277210.63805937,
          "trades": 18406,
          "taker_buy_base": 13930162126.0,
          "taker_buy_quote": 127441.5668309
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 9.15e-06,
          "high": 9.18e-06,
          "low": 8.99e-06,
          "close": 9.17e-06,
          "volume": 88899094133.0,
          "close_time": 1763125199999,
          "quote_volume": 806191.53810184,
          "trades": 50860,
          "taker_buy_base": 38517902889.0,
          "taker_buy_quote": 349365.90765523
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 9.16e-06,
          "high": 9.22e-06,
          "low": 9e-06,
          "close": 9.11e-06,
          "volume": 101596067465.0,
          "close_time": 1763128799999,
          "quote_volume": 921488.57775871,
          "trades": 48809,
          "taker_buy_base": 41439672025.0,
          "taker_buy_quote": 375989.48979135
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 9.1e-06,
          "high": 9.27e-06,
          "low": 9.03e-06,
          "close": 9.21e-06,
          "volume": 101236586503.0,
          "close_time": 1763132399999,
          "quote_volume": 926737.593081,
          "trades": 66187,
          "taker_buy_base": 52656081045.0,
          "taker_buy_quote": 482382.970902
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 9.21e-06,
          "high": 9.32e-06,
          "low": 9.14e-06,
          "close": 9.25e-06,
          "volume": 56680530283.0,
          "close_time": 1763135999999,
          "quote_volume": 522965.85507989,
          "trades": 48567,
          "taker_buy_base": 29021420785.0,
          "taker_buy_quote": 267854.74100106
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 9.25e-06,
          "high": 9.32e-06,
          "low": 9.19e-06,
          "close": 9.29e-06,
          "volume": 37120516235.0,
          "close_time": 1763139599999,
          "quote_volume": 344122.5837089,
          "trades": 21664,
          "taker_buy_base": 24557162167.0,
          "taker_buy_quote": 227689.95022697
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 9.3e-06,
          "high": 9.34e-06,
          "low": 9.15e-06,
          "close": 9.19e-06,
          "volume": 33079002132.0,
          "close_time": 1763143199999,
          "quote_volume": 305785.27510986,
          "trades": 18107,
          "taker_buy_base": 14550274154.0,
          "taker_buy_quote": 134653.14103693
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 9.2e-06,
          "high": 9.28e-06,
          "low": 9.16e-06,
          "close": 9.18e-06,
          "volume": 30761495335.0,
          "close_time": 1763146799999,
          "quote_volume": 283298.69782179,
          "trades": 15200,
          "taker_buy_base": 16709157783.0,
          "taker_buy_quote": 154050.14744357
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 9.18e-06,
          "high": 9.31e-06,
          "low": 9.15e-06,
          "close": 9.26e-06,
          "volume": 36250903887.0,
          "close_time": 1763150399999,
          "quote_volume": 334230.86119137,
          "trades": 14999,
          "taker_buy_base": 13778905956.0,
          "taker_buy_quote": 127205.45263221
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 9.27e-06,
          "high": 9.27e-06,
          "low": 9.02e-06,
          "close": 9.06e-06,
          "volume": 108107696430.0,
          "close_time": 1763153999999,
          "quote_volume": 984272.3823455,
          "trades": 25892,
          "taker_buy_base": 66353721669.0,
          "taker_buy_quote": 603769.41876558
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 9.06e-06,
          "high": 9.15e-06,
          "low": 9.03e-06,
          "close": 9.1e-06,
          "volume": 39132625735.0,
          "close_time": 1763157599999,
          "quote_volume": 356353.98524169,
          "trades": 17202,
          "taker_buy_base": 18457299920.0,
          "taker_buy_quote": 168076.32422762
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 9.1e-06,
          "high": 9.15e-06,
          "low": 9.02e-06,
          "close": 9.05e-06,
          "volume": 60165771798.0,
          "close_time": 1763161199999,
          "quote_volume": 547098.68942607,
          "trades": 13841,
          "taker_buy_base": 27880038535.0,
          "taker_buy_quote": 253337.87497311
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 9.05e-06,
          "high": 9.05e-06,
          "low": 8.85e-06,
          "close": 8.99e-06,
          "volume": 83504090607.0,
          "close_time": 1763164799999,
          "quote_volume": 748282.91665035,
          "trades": 32575,
          "taker_buy_base": 37424693700.0,
          "taker_buy_quote": 334967.80564102
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 8.99e-06,
          "high": 9.1e-06,
          "low": 8.96e-06,
          "close": 9.09e-06,
          "volume": 29129424682.0,
          "close_time": 1763168399999,
          "quote_volume": 263477.8851787,
          "trades": 17747,
          "taker_buy_base": 14782647026.0,
          "taker_buy_quote": 133744.42750729
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 9.09e-06,
          "high": 9.17e-06,
          "low": 9.06e-06,
          "close": 9.14e-06,
          "volume": 23925152412.0,
          "close_time": 1763171999999,
          "quote_volume": 218294.58608043,
          "trades": 12942,
          "taker_buy_base": 13599365770.0,
          "taker_buy_quote": 124161.92094969
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 9.14e-06,
          "high": 9.2e-06,
          "low": 9.12e-06,
          "close": 9.2e-06,
          "volume": 35633854605.0,
          "close_time": 1763175599999,
          "quote_volume": 326264.93358873,
          "trades": 8521,
          "taker_buy_base": 19868779677.0,
          "taker_buy_quote": 182015.10258749
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 9.19e-06,
          "high": 9.22e-06,
          "low": 9.17e-06,
          "close": 9.19e-06,
          "volume": 23993210474.0,
          "close_time": 1763179199999,
          "quote_volume": 220669.04973283,
          "trades": 7548,
          "taker_buy_base": 11218316735.0,
          "taker_buy_quote": 103192.70622796
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 9.2e-06,
          "high": 9.24e-06,
          "low": 9.17e-06,
          "close": 9.18e-06,
          "volume": 43075568647.0,
          "close_time": 1763182799999,
          "quote_volume": 396139.45165538,
          "trades": 7043,
          "taker_buy_base": 17141497594.0,
          "taker_buy_quote": 157681.18211921
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 9.18e-06,
          "high": 9.23e-06,
          "low": 9.16e-06,
          "close": 9.22e-06,
          "volume": 24276702967.0,
          "close_time": 1763186399999,
          "quote_volume": 223304.67068532,
          "trades": 6665,
          "taker_buy_base": 8849860198.0,
          "taker_buy_quote": 81427.24190378
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 9.22e-06,
          "high": 9.27e-06,
          "low": 9.21e-06,
          "close": 9.24e-06,
          "volume": 17624099542.0,
          "close_time": 1763189999999,
          "quote_volume": 162842.40755132,
          "trades": 5425,
          "taker_buy_base": 7125215681.0,
          "taker_buy_quote": 65863.29921594
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 9.25e-06,
          "high": 9.25e-06,
          "low": 9.18e-06,
          "close": 9.2e-06,
          "volume": 21844214549.0,
          "close_time": 1763193599999,
          "quote_volume": 201187.72579338,
          "trades": 5345,
          "taker_buy_base": 8292488031.0,
          "taker_buy_quote": 76360.01161887
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 9.2e-06,
          "high": 9.21e-06,
          "low": 9.06e-06,
          "close": 9.1e-06,
          "volume": 59093420241.0,
          "close_time": 1763197199999,
          "quote_volume": 540163.0998151,
          "trades": 12965,
          "taker_buy_base": 22675118691.0,
          "taker_buy_quote": 207410.08741804
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 9.1e-06,
          "high": 9.16e-06,
          "low": 9.08e-06,
          "close": 9.11e-06,
          "volume": 20315858936.0,
          "close_time": 1763200799999,
          "quote_volume": 185428.50328635,
          "trades": 8376,
          "taker_buy_base": 9758311437.0,
          "taker_buy_quote": 89125.82810394
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 9.12e-06,
          "high": 9.14e-06,
          "low": 9.08e-06,
          "close": 9.12e-06,
          "volume": 34149148143.0,
          "close_time": 1763204399999,
          "quote_volume": 310890.20792002,
          "trades": 8261,
          "taker_buy_base": 11366980348.0,
          "taker_buy_quote": 103495.08917506
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 9.11e-06,
          "high": 9.14e-06,
          "low": 9.04e-06,
          "close": 9.07e-06,
          "volume": 34486932214.0,
          "close_time": 1763207999999,
          "quote_volume": 313409.17645234,
          "trades": 8150,
          "taker_buy_base": 10671007550.0,
          "taker_buy_quote": 97009.20057265
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 9.07e-06,
          "high": 9.11e-06,
          "low": 9.05e-06,
          "close": 9.1e-06,
          "volume": 52620889459.0,
          "close_time": 1763211599999,
          "quote_volume": 478084.36837667,
          "trades": 10639,
          "taker_buy_base": 14816459147.0,
          "taker_buy_quote": 134666.97454576
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 9.1e-06,
          "high": 9.18e-06,
          "low": 9.08e-06,
          "close": 9.16e-06,
          "volume": 27437701814.0,
          "close_time": 1763215199999,
          "quote_volume": 250821.16371878,
          "trades": 11540,
          "taker_buy_base": 11346482367.0,
          "taker_buy_quote": 103767.13096166
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 9.16e-06,
          "high": 9.17e-06,
          "low": 9.1e-06,
          "close": 9.14e-06,
          "volume": 22882486783.0,
          "close_time": 1763218799999,
          "quote_volume": 209052.04206275,
          "trades": 7619,
          "taker_buy_base": 10071534140.0,
          "taker_buy_quote": 92011.94938121
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 9.13e-06,
          "high": 9.15e-06,
          "low": 9.09e-06,
          "close": 9.1e-06,
          "volume": 24912814468.0,
          "close_time": 1763222399999,
          "quote_volume": 227140.67303759,
          "trades": 4977,
          "taker_buy_base": 11090385966.0,
          "taker_buy_quote": 101139.10160224
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 9.1e-06,
          "high": 9.11e-06,
          "low": 9.04e-06,
          "close": 9.09e-06,
          "volume": 28106666425.0,
          "close_time": 1763225999999,
          "quote_volume": 254991.7517839,
          "trades": 9188,
          "taker_buy_base": 12967190527.0,
          "taker_buy_quote": 117642.70985163
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 9.1e-06,
          "high": 9.15e-06,
          "low": 9.07e-06,
          "close": 9.13e-06,
          "volume": 26718047531.0,
          "close_time": 1763229599999,
          "quote_volume": 243180.98216858,
          "trades": 8645,
          "taker_buy_base": 14402585058.0,
          "taker_buy_quote": 131133.36951032
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 9.13e-06,
          "high": 9.15e-06,
          "low": 9.11e-06,
          "close": 9.14e-06,
          "volume": 29005071209.0,
          "close_time": 1763233199999,
          "quote_volume": 264721.58539777,
          "trades": 5688,
          "taker_buy_base": 15570871814.0,
          "taker_buy_quote": 142129.23091717
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 9.13e-06,
          "high": 9.15e-06,
          "low": 9.1e-06,
          "close": 9.11e-06,
          "volume": 17310496376.0,
          "close_time": 1763236799999,
          "quote_volume": 157886.26054248,
          "trades": 3044,
          "taker_buy_base": 8022512403.0,
          "taker_buy_quote": 73197.46722042
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 9.1e-06,
          "high": 9.12e-06,
          "low": 9.03e-06,
          "close": 9.03e-06,
          "volume": 31809483117.0,
          "close_time": 1763240399999,
          "quote_volume": 288732.17334841,
          "trades": 8171,
          "taker_buy_base": 16416429739.0,
          "taker_buy_quote": 149101.23790461
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 9.04e-06,
          "high": 9.1e-06,
          "low": 9e-06,
          "close": 9.01e-06,
          "volume": 44119871748.0,
          "close_time": 1763243999999,
          "quote_volume": 399590.68519236,
          "trades": 6443,
          "taker_buy_base": 24488329110.0,
          "taker_buy_quote": 221845.88348462
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 9.01e-06,
          "high": 9.07e-06,
          "low": 9.01e-06,
          "close": 9.05e-06,
          "volume": 24676187968.0,
          "close_time": 1763247599999,
          "quote_volume": 223102.02970443,
          "trades": 4220,
          "taker_buy_base": 14347820023.0,
          "taker_buy_quote": 129695.68804882
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 9.05e-06,
          "high": 9.09e-06,
          "low": 9.04e-06,
          "close": 9.04e-06,
          "volume": 47699062107.0,
          "close_time": 1763251199999,
          "quote_volume": 432286.33269243,
          "trades": 3976,
          "taker_buy_base": 17565508103.0,
          "taker_buy_quote": 159262.68240134
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 9.04e-06,
          "high": 9.07e-06,
          "low": 8.97e-06,
          "close": 9.03e-06,
          "volume": 48398072149.0,
          "close_time": 1763254799999,
          "quote_volume": 436734.6868285,
          "trades": 10121,
          "taker_buy_base": 16661633031.0,
          "taker_buy_quote": 150343.01981493
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 9.02e-06,
          "high": 9.04e-06,
          "low": 8.93e-06,
          "close": 9.01e-06,
          "volume": 38613690838.0,
          "close_time": 1763258399999,
          "quote_volume": 346796.0048275,
          "trades": 22329,
          "taker_buy_base": 18888294806.0,
          "taker_buy_quote": 169643.82425352
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 9e-06,
          "high": 9.12e-06,
          "low": 8.98e-06,
          "close": 9.12e-06,
          "volume": 49240235796.0,
          "close_time": 1763261999999,
          "quote_volume": 446437.42802756,
          "trades": 15102,
          "taker_buy_base": 29682225408.0,
          "taker_buy_quote": 269050.03704013
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 9.12e-06,
          "high": 9.18e-06,
          "low": 9.1e-06,
          "close": 9.15e-06,
          "volume": 41681526946.0,
          "close_time": 1763265599999,
          "quote_volume": 381309.80247545,
          "trades": 6347,
          "taker_buy_base": 23855696300.0,
          "taker_buy_quote": 218190.06040808
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 9.14e-06,
          "high": 9.16e-06,
          "low": 9.1e-06,
          "close": 9.14e-06,
          "volume": 21256263849.0,
          "close_time": 1763269199999,
          "quote_volume": 193782.40429518,
          "trades": 6029,
          "taker_buy_base": 10410374584.0,
          "taker_buy_quote": 94937.74851578
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 9.15e-06,
          "high": 9.22e-06,
          "low": 9.14e-06,
          "close": 9.16e-06,
          "volume": 33290365357.0,
          "close_time": 1763272799999,
          "quote_volume": 305947.31666632,
          "trades": 7221,
          "taker_buy_base": 21574098199.0,
          "taker_buy_quote": 198326.52271627
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 9.16e-06,
          "high": 9.2e-06,
          "low": 9.14e-06,
          "close": 9.15e-06,
          "volume": 20650009084.0,
          "close_time": 1763276399999,
          "quote_volume": 189499.32099929,
          "trades": 4836,
          "taker_buy_base": 9205648344.0,
          "taker_buy_quote": 84494.33334313
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 9.16e-06,
          "high": 9.18e-06,
          "low": 9.13e-06,
          "close": 9.18e-06,
          "volume": 41662445896.0,
          "close_time": 1763279999999,
          "quote_volume": 381532.31158188,
          "trades": 6636,
          "taker_buy_base": 18897248344.0,
          "taker_buy_quote": 173060.58966789
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 9.18e-06,
          "high": 9.19e-06,
          "low": 9.12e-06,
          "close": 9.15e-06,
          "volume": 17798280973.0,
          "close_time": 1763283599999,
          "quote_volume": 162778.62984615,
          "trades": 4382,
          "taker_buy_base": 8584680206.0,
          "taker_buy_quote": 78519.39782854
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 9.14e-06,
          "high": 9.23e-06,
          "low": 9.12e-06,
          "close": 9.22e-06,
          "volume": 42319892550.0,
          "close_time": 1763287199999,
          "quote_volume": 388519.16688276,
          "trades": 7739,
          "taker_buy_base": 21280374381.0,
          "taker_buy_quote": 195439.90358837
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 9.22e-06,
          "high": 9.23e-06,
          "low": 9.16e-06,
          "close": 9.17e-06,
          "volume": 39680341014.0,
          "close_time": 1763290799999,
          "quote_volume": 364514.65028027,
          "trades": 6982,
          "taker_buy_base": 13756602470.0,
          "taker_buy_quote": 126387.3756139
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 9.17e-06,
          "high": 9.18e-06,
          "low": 9.02e-06,
          "close": 9.03e-06,
          "volume": 51154459038.0,
          "close_time": 1763294399999,
          "quote_volume": 464024.84156184,
          "trades": 16270,
          "taker_buy_base": 19408022759.0,
          "taker_buy_quote": 176144.11498188
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 9.03e-06,
          "high": 9.08e-06,
          "low": 8.99e-06,
          "close": 9.04e-06,
          "volume": 39881808514.0,
          "close_time": 1763297999999,
          "quote_volume": 360713.88911738,
          "trades": 12019,
          "taker_buy_base": 18313414717.0,
          "taker_buy_quote": 165567.60799711
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 9.03e-06,
          "high": 9.05e-06,
          "low": 8.95e-06,
          "close": 8.98e-06,
          "volume": 37098720258.0,
          "close_time": 1763301599999,
          "quote_volume": 333929.4461506,
          "trades": 14242,
          "taker_buy_base": 19681918637.0,
          "taker_buy_quote": 177132.6056972
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 8.98e-06,
          "high": 9.06e-06,
          "low": 8.97e-06,
          "close": 9.03e-06,
          "volume": 37891044136.0,
          "close_time": 1763305199999,
          "quote_volume": 341298.65543359,
          "trades": 10138,
          "taker_buy_base": 22298129523.0,
          "taker_buy_quote": 200901.04322974
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 9.03e-06,
          "high": 9.03e-06,
          "low": 8.84e-06,
          "close": 8.86e-06,
          "volume": 75324767683.0,
          "close_time": 1763308799999,
          "quote_volume": 672080.51473014,
          "trades": 20642,
          "taker_buy_base": 28258642832.0,
          "taker_buy_quote": 252488.60022771
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 8.86e-06,
          "high": 8.94e-06,
          "low": 8.75e-06,
          "close": 8.77e-06,
          "volume": 109390997206.0,
          "close_time": 1763312399999,
          "quote_volume": 967333.49053145,
          "trades": 35338,
          "taker_buy_base": 51900640426.0,
          "taker_buy_quote": 458977.15512664
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 8.76e-06,
          "high": 8.8e-06,
          "low": 8.64e-06,
          "close": 8.73e-06,
          "volume": 105770219783.0,
          "close_time": 1763315999999,
          "quote_volume": 922270.2767142,
          "trades": 29940,
          "taker_buy_base": 53530764316.0,
          "taker_buy_quote": 466756.31868287
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 8.73e-06,
          "high": 8.89e-06,
          "low": 8.71e-06,
          "close": 8.75e-06,
          "volume": 80384335827.0,
          "close_time": 1763319599999,
          "quote_volume": 707203.97181104,
          "trades": 36613,
          "taker_buy_base": 32146252054.0,
          "taker_buy_quote": 282766.68374636
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 8.74e-06,
          "high": 8.87e-06,
          "low": 8.74e-06,
          "close": 8.81e-06,
          "volume": 37551330121.0,
          "close_time": 1763323199999,
          "quote_volume": 330901.39591344,
          "trades": 18595,
          "taker_buy_base": 17200352477.0,
          "taker_buy_quote": 151549.62243854
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 8.81e-06,
          "high": 8.88e-06,
          "low": 8.79e-06,
          "close": 8.81e-06,
          "volume": 22934607812.0,
          "close_time": 1763326799999,
          "quote_volume": 202644.94631915,
          "trades": 12878,
          "taker_buy_base": 11626052600.0,
          "taker_buy_quote": 102752.75257711
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 8.8e-06,
          "high": 8.82e-06,
          "low": 8.73e-06,
          "close": 8.77e-06,
          "volume": 32883462063.0,
          "close_time": 1763330399999,
          "quote_volume": 288074.77665588,
          "trades": 17335,
          "taker_buy_base": 11418799492.0,
          "taker_buy_quote": 100073.12350482
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 8.78e-06,
          "high": 8.9e-06,
          "low": 8.71e-06,
          "close": 8.87e-06,
          "volume": 59567841040.0,
          "close_time": 1763333999999,
          "quote_volume": 524275.82586556,
          "trades": 23300,
          "taker_buy_base": 25759543018.0,
          "taker_buy_quote": 226801.53512504
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 8.87e-06,
          "high": 8.95e-06,
          "low": 8.72e-06,
          "close": 8.9e-06,
          "volume": 48698139510.0,
          "close_time": 1763337599999,
          "quote_volume": 430854.11984509,
          "trades": 43511,
          "taker_buy_base": 22341598845.0,
          "taker_buy_quote": 197981.60474074
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 8.89e-06,
          "high": 9.01e-06,
          "low": 8.82e-06,
          "close": 8.98e-06,
          "volume": 42253344720.0,
          "close_time": 1763341199999,
          "quote_volume": 377901.34871119,
          "trades": 29816,
          "taker_buy_base": 24729712490.0,
          "taker_buy_quote": 221255.73814446
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 8.99e-06,
          "high": 8.99e-06,
          "low": 8.91e-06,
          "close": 8.92e-06,
          "volume": 22350842656.0,
          "close_time": 1763344799999,
          "quote_volume": 200032.54826446,
          "trades": 13300,
          "taker_buy_base": 12711843126.0,
          "taker_buy_quote": 113824.02836474
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 8.92e-06,
          "high": 8.99e-06,
          "low": 8.91e-06,
          "close": 8.95e-06,
          "volume": 22927650929.0,
          "close_time": 1763348399999,
          "quote_volume": 205258.80494631,
          "trades": 10619,
          "taker_buy_base": 12302141030.0,
          "taker_buy_quote": 110151.0811455
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 8.96e-06,
          "high": 9.02e-06,
          "low": 8.95e-06,
          "close": 8.98e-06,
          "volume": 25655066808.0,
          "close_time": 1763351999999,
          "quote_volume": 230438.25876398,
          "trades": 8207,
          "taker_buy_base": 12793393779.0,
          "taker_buy_quote": 114958.08841958
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 8.98e-06,
          "high": 9.01e-06,
          "low": 8.96e-06,
          "close": 8.99e-06,
          "volume": 24597227916.0,
          "close_time": 1763355599999,
          "quote_volume": 221207.42353635,
          "trades": 6037,
          "taker_buy_base": 6211021569.0,
          "taker_buy_quote": 55825.07534507
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 8.99e-06,
          "high": 8.99e-06,
          "low": 8.95e-06,
          "close": 8.98e-06,
          "volume": 18339577106.0,
          "close_time": 1763359199999,
          "quote_volume": 164607.38433968,
          "trades": 4957,
          "taker_buy_base": 6907395069.0,
          "taker_buy_quote": 62024.81406236
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 8.98e-06,
          "high": 9.01e-06,
          "low": 8.95e-06,
          "close": 9.01e-06,
          "volume": 20458710800.0,
          "close_time": 1763362799999,
          "quote_volume": 183765.82245829,
          "trades": 6175,
          "taker_buy_base": 12179407110.0,
          "taker_buy_quote": 109498.71757126
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 9.01e-06,
          "high": 9.06e-06,
          "low": 8.99e-06,
          "close": 9.04e-06,
          "volume": 30312337539.0,
          "close_time": 1763366399999,
          "quote_volume": 273829.58236997,
          "trades": 12058,
          "taker_buy_base": 15618554026.0,
          "taker_buy_quote": 141173.59204401
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 9.04e-06,
          "high": 9.08e-06,
          "low": 9.03e-06,
          "close": 9.03e-06,
          "volume": 38395652882.0,
          "close_time": 1763369999999,
          "quote_volume": 347598.98314628,
          "trades": 7856,
          "taker_buy_base": 22182503096.0,
          "taker_buy_quote": 200885.95510238
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 9.04e-06,
          "high": 9.08e-06,
          "low": 9e-06,
          "close": 9.06e-06,
          "volume": 51696499240.0,
          "close_time": 1763373599999,
          "quote_volume": 467343.44025219,
          "trades": 8275,
          "taker_buy_base": 29117208639.0,
          "taker_buy_quote": 263197.4254578
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 9.06e-06,
          "high": 9.1e-06,
          "low": 9.05e-06,
          "close": 9.05e-06,
          "volume": 31063703940.0,
          "close_time": 1763377199999,
          "quote_volume": 281922.71455074,
          "trades": 6560,
          "taker_buy_base": 13845848882.0,
          "taker_buy_quote": 125693.11544976
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 9.05e-06,
          "high": 9.11e-06,
          "low": 9.03e-06,
          "close": 9.06e-06,
          "volume": 62853339285.0,
          "close_time": 1763380799999,
          "quote_volume": 569473.05187169,
          "trades": 6993,
          "taker_buy_base": 17356676775.0,
          "taker_buy_quote": 157490.28094704
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 9.07e-06,
          "high": 9.08e-06,
          "low": 9.03e-06,
          "close": 9.04e-06,
          "volume": 23978080760.0,
          "close_time": 1763384399999,
          "quote_volume": 217128.04967922,
          "trades": 6408,
          "taker_buy_base": 9872077016.0,
          "taker_buy_quote": 89405.68858086
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 9.05e-06,
          "high": 9.05e-06,
          "low": 8.85e-06,
          "close": 8.91e-06,
          "volume": 80178433537.0,
          "close_time": 1763387999999,
          "quote_volume": 717414.43380002,
          "trades": 27515,
          "taker_buy_base": 41658568019.0,
          "taker_buy_quote": 372477.29683165
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 8.9e-06,
          "high": 9.18e-06,
          "low": 8.85e-06,
          "close": 9.02e-06,
          "volume": 106620189116.0,
          "close_time": 1763391599999,
          "quote_volume": 962498.49175194,
          "trades": 61695,
          "taker_buy_base": 55126110552.0,
          "taker_buy_quote": 497569.43466122
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 9.02e-06,
          "high": 9.07e-06,
          "low": 8.89e-06,
          "close": 8.92e-06,
          "volume": 81193587909.0,
          "close_time": 1763395199999,
          "quote_volume": 727242.71857078,
          "trades": 65658,
          "taker_buy_base": 43527483447.0,
          "taker_buy_quote": 389715.18453766
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 8.92e-06,
          "high": 9.02e-06,
          "low": 8.78e-06,
          "close": 9.01e-06,
          "volume": 74259685822.0,
          "close_time": 1763398799999,
          "quote_volume": 659445.36074488,
          "trades": 51986,
          "taker_buy_base": 42406760862.0,
          "taker_buy_quote": 376897.71167377
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 9.01e-06,
          "high": 9.03e-06,
          "low": 8.77e-06,
          "close": 8.8e-06,
          "volume": 38502841847.0,
          "close_time": 1763402399999,
          "quote_volume": 343326.65923377,
          "trades": 28808,
          "taker_buy_base": 22066680770.0,
          "taker_buy_quote": 196886.2361268
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 8.8e-06,
          "high": 8.84e-06,
          "low": 8.64e-06,
          "close": 8.69e-06,
          "volume": 80088575161.0,
          "close_time": 1763405999999,
          "quote_volume": 697163.7807695,
          "trades": 37876,
          "taker_buy_base": 37651917085.0,
          "taker_buy_quote": 327783.07783642
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 8.69e-06,
          "high": 8.72e-06,
          "low": 8.5e-06,
          "close": 8.55e-06,
          "volume": 179922572696.0,
          "close_time": 1763409599999,
          "quote_volume": 1546190.17135032,
          "trades": 42703,
          "taker_buy_base": 107736464071.0,
          "taker_buy_quote": 925125.1731599
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 8.55e-06,
          "high": 8.59e-06,
          "low": 8.46e-06,
          "close": 8.53e-06,
          "volume": 107978979075.0,
          "close_time": 1763413199999,
          "quote_volume": 920322.54523712,
          "trades": 34185,
          "taker_buy_base": 48715469507.0,
          "taker_buy_quote": 415378.17598767
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 8.53e-06,
          "high": 8.59e-06,
          "low": 8.48e-06,
          "close": 8.54e-06,
          "volume": 95855103792.0,
          "close_time": 1763416799999,
          "quote_volume": 817034.29134644,
          "trades": 17476,
          "taker_buy_base": 39184409336.0,
          "taker_buy_quote": 333959.68418105
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 8.54e-06,
          "high": 8.61e-06,
          "low": 8.52e-06,
          "close": 8.56e-06,
          "volume": 32554439568.0,
          "close_time": 1763420399999,
          "quote_volume": 278841.68827273,
          "trades": 10412,
          "taker_buy_base": 17241124971.0,
          "taker_buy_quote": 147670.32829038
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 8.56e-06,
          "high": 8.6e-06,
          "low": 8.52e-06,
          "close": 8.59e-06,
          "volume": 39007476980.0,
          "close_time": 1763423999999,
          "quote_volume": 333364.05792159,
          "trades": 9324,
          "taker_buy_base": 18156454537.0,
          "taker_buy_quote": 155200.1410392
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 8.59e-06,
          "high": 8.66e-06,
          "low": 8.48e-06,
          "close": 8.64e-06,
          "volume": 80705360254.0,
          "close_time": 1763427599999,
          "quote_volume": 691203.92525153,
          "trades": 23403,
          "taker_buy_base": 41699316558.0,
          "taker_buy_quote": 357467.28678916
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 8.65e-06,
          "high": 8.69e-06,
          "low": 8.61e-06,
          "close": 8.65e-06,
          "volume": 29244230179.0,
          "close_time": 1763431199999,
          "quote_volume": 253173.76224585,
          "trades": 17990,
          "taker_buy_base": 15161609369.0,
          "taker_buy_quote": 131298.47244151
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 8.65e-06,
          "high": 8.77e-06,
          "low": 8.57e-06,
          "close": 8.65e-06,
          "volume": 86336221336.0,
          "close_time": 1763434799999,
          "quote_volume": 748523.3531099,
          "trades": 23543,
          "taker_buy_base": 44983016242.0,
          "taker_buy_quote": 389899.08144158
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 8.64e-06,
          "high": 8.8e-06,
          "low": 8.56e-06,
          "close": 8.78e-06,
          "volume": 89324844106.0,
          "close_time": 1763438399999,
          "quote_volume": 775235.71125114,
          "trades": 31026,
          "taker_buy_base": 37472250955.0,
          "taker_buy_quote": 325848.97494372
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 8.77e-06,
          "high": 8.81e-06,
          "low": 8.66e-06,
          "close": 8.8e-06,
          "volume": 84808808054.0,
          "close_time": 1763441999999,
          "quote_volume": 740134.90432215,
          "trades": 29132,
          "taker_buy_base": 45080814005.0,
          "taker_buy_quote": 393438.33427859
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 8.8e-06,
          "high": 8.82e-06,
          "low": 8.71e-06,
          "close": 8.73e-06,
          "volume": 87737075202.0,
          "close_time": 1763445599999,
          "quote_volume": 769025.05354219,
          "trades": 17731,
          "taker_buy_base": 38370265302.0,
          "taker_buy_quote": 336538.36480036
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 8.73e-06,
          "high": 8.76e-06,
          "low": 8.65e-06,
          "close": 8.65e-06,
          "volume": 26261506837.0,
          "close_time": 1763449199999,
          "quote_volume": 228502.35593624,
          "trades": 13118,
          "taker_buy_base": 10641912136.0,
          "taker_buy_quote": 92579.84376535
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 8.66e-06,
          "high": 8.76e-06,
          "low": 8.63e-06,
          "close": 8.72e-06,
          "volume": 45166667415.0,
          "close_time": 1763452799999,
          "quote_volume": 392666.54977385,
          "trades": 21231,
          "taker_buy_base": 25574682056.0,
          "taker_buy_quote": 222230.00400232
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 8.73e-06,
          "high": 8.82e-06,
          "low": 8.72e-06,
          "close": 8.8e-06,
          "volume": 50637692967.0,
          "close_time": 1763456399999,
          "quote_volume": 444071.52456316,
          "trades": 21105,
          "taker_buy_base": 22978261469.0,
          "taker_buy_quote": 201564.52413957
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 8.8e-06,
          "high": 8.81e-06,
          "low": 8.74e-06,
          "close": 8.79e-06,
          "volume": 40126785050.0,
          "close_time": 1763459999999,
          "quote_volume": 351874.91767912,
          "trades": 10269,
          "taker_buy_base": 20400480193.0,
          "taker_buy_quote": 178909.15567986
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 8.79e-06,
          "high": 8.81e-06,
          "low": 8.75e-06,
          "close": 8.79e-06,
          "volume": 35916036943.0,
          "close_time": 1763463599999,
          "quote_volume": 315471.03798219,
          "trades": 8290,
          "taker_buy_base": 19347728934.0,
          "taker_buy_quote": 170007.82543964
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 8.8e-06,
          "high": 8.81e-06,
          "low": 8.75e-06,
          "close": 8.77e-06,
          "volume": 36988204488.0,
          "close_time": 1763467199999,
          "quote_volume": 324682.20827556,
          "trades": 8208,
          "taker_buy_base": 18413836266.0,
          "taker_buy_quote": 161666.00391062
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 8.76e-06,
          "high": 8.79e-06,
          "low": 8.71e-06,
          "close": 8.77e-06,
          "volume": 58656136105.0,
          "close_time": 1763470799999,
          "quote_volume": 512963.01399747,
          "trades": 12260,
          "taker_buy_base": 26203808444.0,
          "taker_buy_quote": 229226.46899198
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 8.77e-06,
          "high": 8.77e-06,
          "low": 8.68e-06,
          "close": 8.73e-06,
          "volume": 42680575955.0,
          "close_time": 1763474399999,
          "quote_volume": 372164.63341382,
          "trades": 12563,
          "taker_buy_base": 19730017576.0,
          "taker_buy_quote": 172009.54987636
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 8.73e-06,
          "high": 8.86e-06,
          "low": 8.71e-06,
          "close": 8.75e-06,
          "volume": 95547221145.0,
          "close_time": 1763477999999,
          "quote_volume": 839742.05458667,
          "trades": 43520,
          "taker_buy_base": 53260257004.0,
          "taker_buy_quote": 468348.12015237
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 8.74e-06,
          "high": 8.92e-06,
          "low": 8.71e-06,
          "close": 8.88e-06,
          "volume": 102702430414.0,
          "close_time": 1763481599999,
          "quote_volume": 907379.78823601,
          "trades": 48780,
          "taker_buy_base": 58468717573.0,
          "taker_buy_quote": 516733.75073363
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 8.88e-06,
          "high": 9.02e-06,
          "low": 8.86e-06,
          "close": 8.99e-06,
          "volume": 100403100566.0,
          "close_time": 1763485199999,
          "quote_volume": 899403.1697889,
          "trades": 27701,
          "taker_buy_base": 56381346317.0,
          "taker_buy_quote": 505133.06203378
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 8.98e-06,
          "high": 8.99e-06,
          "low": 8.91e-06,
          "close": 8.94e-06,
          "volume": 55836399122.0,
          "close_time": 1763488799999,
          "quote_volume": 499378.93830926,
          "trades": 16145,
          "taker_buy_base": 19806999390.0,
          "taker_buy_quote": 177279.01677077
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 8.93e-06,
          "high": 9e-06,
          "low": 8.93e-06,
          "close": 8.97e-06,
          "volume": 49510941142.0,
          "close_time": 1763492399999,
          "quote_volume": 444324.56922652,
          "trades": 9153,
          "taker_buy_base": 30793740497.0,
          "taker_buy_quote": 276393.54553936
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 8.97e-06,
          "high": 8.99e-06,
          "low": 8.93e-06,
          "close": 8.95e-06,
          "volume": 29346079193.0,
          "close_time": 1763495999999,
          "quote_volume": 262957.58660587,
          "trades": 6616,
          "taker_buy_base": 10408800872.0,
          "taker_buy_quote": 93304.77468357
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 8.95e-06,
          "high": 8.98e-06,
          "low": 8.91e-06,
          "close": 8.91e-06,
          "volume": 14964395556.0,
          "close_time": 1763499599999,
          "quote_volume": 133928.41909452,
          "trades": 6678,
          "taker_buy_base": 6558319190.0,
          "taker_buy_quote": 58751.74787824
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 8.91e-06,
          "high": 8.92e-06,
          "low": 8.83e-06,
          "close": 8.83e-06,
          "volume": 56413025963.0,
          "close_time": 1763503199999,
          "quote_volume": 500663.43750668,
          "trades": 7742,
          "taker_buy_base": 14578262497.0,
          "taker_buy_quote": 129503.36029009
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 8.83e-06,
          "high": 8.94e-06,
          "low": 8.83e-06,
          "close": 8.91e-06,
          "volume": 30380763943.0,
          "close_time": 1763506799999,
          "quote_volume": 269869.67154424,
          "trades": 5528,
          "taker_buy_base": 19439845177.0,
          "taker_buy_quote": 172595.97620957
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 8.91e-06,
          "high": 8.91e-06,
          "low": 8.86e-06,
          "close": 8.87e-06,
          "volume": 29738758741.0,
          "close_time": 1763510399999,
          "quote_volume": 264280.16956754,
          "trades": 3016,
          "taker_buy_base": 15625456620.0,
          "taker_buy_quote": 138825.03643828
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 8.87e-06,
          "high": 8.88e-06,
          "low": 8.77e-06,
          "close": 8.85e-06,
          "volume": 50249715310.0,
          "close_time": 1763513999999,
          "quote_volume": 443300.85854146,
          "trades": 11803,
          "taker_buy_base": 22991231257.0,
          "taker_buy_quote": 202883.22576271
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 8.85e-06,
          "high": 8.92e-06,
          "low": 8.82e-06,
          "close": 8.86e-06,
          "volume": 41254633478.0,
          "close_time": 1763517599999,
          "quote_volume": 365143.13464469,
          "trades": 12506,
          "taker_buy_base": 19269642970.0,
          "taker_buy_quote": 170714.41654727
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 8.87e-06,
          "high": 8.91e-06,
          "low": 8.84e-06,
          "close": 8.87e-06,
          "volume": 49429612275.0,
          "close_time": 1763521199999,
          "quote_volume": 439217.36416234,
          "trades": 9628,
          "taker_buy_base": 29283920468.0,
          "taker_buy_quote": 260238.99924332
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 8.87e-06,
          "high": 8.88e-06,
          "low": 8.76e-06,
          "close": 8.77e-06,
          "volume": 51323775595.0,
          "close_time": 1763524799999,
          "quote_volume": 451722.52685042,
          "trades": 11387,
          "taker_buy_base": 17079649834.0,
          "taker_buy_quote": 150457.64493129
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 8.78e-06,
          "high": 8.79e-06,
          "low": 8.72e-06,
          "close": 8.72e-06,
          "volume": 51124981877.0,
          "close_time": 1763528399999,
          "quote_volume": 447379.01685971,
          "trades": 13446,
          "taker_buy_base": 16295735201.0,
          "taker_buy_quote": 142630.48106055
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 8.73e-06,
          "high": 8.74e-06,
          "low": 8.58e-06,
          "close": 8.61e-06,
          "volume": 76335140519.0,
          "close_time": 1763531999999,
          "quote_volume": 659873.52006565,
          "trades": 21632,
          "taker_buy_base": 31983430441.0,
          "taker_buy_quote": 276531.53326299
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 8.62e-06,
          "high": 8.67e-06,
          "low": 8.6e-06,
          "close": 8.66e-06,
          "volume": 66109944343.0,
          "close_time": 1763535599999,
          "quote_volume": 570897.70628064,
          "trades": 17371,
          "taker_buy_base": 30029266991.0,
          "taker_buy_quote": 259531.05085939
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 8.67e-06,
          "high": 8.76e-06,
          "low": 8.65e-06,
          "close": 8.72e-06,
          "volume": 53969045368.0,
          "close_time": 1763539199999,
          "quote_volume": 469227.75899021,
          "trades": 11719,
          "taker_buy_base": 28047443254.0,
          "taker_buy_quote": 243746.0413241
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 8.73e-06,
          "high": 8.76e-06,
          "low": 8.7e-06,
          "close": 8.72e-06,
          "volume": 43178449070.0,
          "close_time": 1763542799999,
          "quote_volume": 376773.50773195,
          "trades": 12057,
          "taker_buy_base": 16345052338.0,
          "taker_buy_quote": 142674.80906425
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 8.72e-06,
          "high": 8.73e-06,
          "low": 8.67e-06,
          "close": 8.73e-06,
          "volume": 35125882094.0,
          "close_time": 1763546399999,
          "quote_volume": 305682.86498936,
          "trades": 9198,
          "taker_buy_base": 22562916007.0,
          "taker_buy_quote": 196417.92864936
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 8.73e-06,
          "high": 8.75e-06,
          "low": 8.68e-06,
          "close": 8.7e-06,
          "volume": 46195552333.0,
          "close_time": 1763549999999,
          "quote_volume": 402833.95002071,
          "trades": 6581,
          "taker_buy_base": 22191342405.0,
          "taker_buy_quote": 193575.20270768
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 8.7e-06,
          "high": 8.73e-06,
          "low": 8.68e-06,
          "close": 8.7e-06,
          "volume": 53053321027.0,
          "close_time": 1763553599999,
          "quote_volume": 461778.77059174,
          "trades": 7507,
          "taker_buy_base": 26709865194.0,
          "taker_buy_quote": 232474.90927485
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 8.7e-06,
          "high": 8.73e-06,
          "low": 8.68e-06,
          "close": 8.73e-06,
          "volume": 44758627916.0,
          "close_time": 1763557199999,
          "quote_volume": 389940.02665157,
          "trades": 9530,
          "taker_buy_base": 25712936231.0,
          "taker_buy_quote": 224075.706184
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 8.73e-06,
          "high": 8.73e-06,
          "low": 8.64e-06,
          "close": 8.65e-06,
          "volume": 26053895432.0,
          "close_time": 1763560799999,
          "quote_volume": 226129.92993821,
          "trades": 9914,
          "taker_buy_base": 11944428971.0,
          "taker_buy_quote": 103692.36465802
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 8.64e-06,
          "high": 8.68e-06,
          "low": 8.57e-06,
          "close": 8.66e-06,
          "volume": 58757545952.0,
          "close_time": 1763564399999,
          "quote_volume": 507051.30613878,
          "trades": 34457,
          "taker_buy_base": 26716780465.0,
          "taker_buy_quote": 230624.29559657
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 8.67e-06,
          "high": 8.76e-06,
          "low": 8.52e-06,
          "close": 8.53e-06,
          "volume": 191427434557.0,
          "close_time": 1763567999999,
          "quote_volume": 1650523.69499217,
          "trades": 49093,
          "taker_buy_base": 96904666582.0,
          "taker_buy_quote": 835758.96204757
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 8.53e-06,
          "high": 8.58e-06,
          "low": 8.42e-06,
          "close": 8.45e-06,
          "volume": 163088854383.0,
          "close_time": 1763571599999,
          "quote_volume": 1387181.07193516,
          "trades": 30502,
          "taker_buy_base": 86251514866.0,
          "taker_buy_quote": 734706.00003144
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 8.45e-06,
          "high": 8.48e-06,
          "low": 8.32e-06,
          "close": 8.42e-06,
          "volume": 221689197100.0,
          "close_time": 1763575199999,
          "quote_volume": 1859933.52218781,
          "trades": 37813,
          "taker_buy_base": 102776932423.0,
          "taker_buy_quote": 862315.02797811
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 8.41e-06,
          "high": 8.44e-06,
          "low": 8.24e-06,
          "close": 8.29e-06,
          "volume": 175700804720.0,
          "close_time": 1763578799999,
          "quote_volume": 1455849.34964008,
          "trades": 32970,
          "taker_buy_base": 117848391709.0,
          "taker_buy_quote": 975475.38824342
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 8.28e-06,
          "high": 8.33e-06,
          "low": 8.23e-06,
          "close": 8.3e-06,
          "volume": 67781614363.0,
          "close_time": 1763582399999,
          "quote_volume": 560575.68856047,
          "trades": 28213,
          "taker_buy_base": 37387754011.0,
          "taker_buy_quote": 309276.32450997
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 8.29e-06,
          "high": 8.4e-06,
          "low": 8.28e-06,
          "close": 8.37e-06,
          "volume": 43835310877.0,
          "close_time": 1763585999999,
          "quote_volume": 365301.80560323,
          "trades": 18495,
          "taker_buy_base": 20097432782.0,
          "taker_buy_quote": 167464.03482926
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 8.38e-06,
          "high": 8.56e-06,
          "low": 8.36e-06,
          "close": 8.54e-06,
          "volume": 77366134861.0,
          "close_time": 1763589599999,
          "quote_volume": 656787.60621614,
          "trades": 31085,
          "taker_buy_base": 48077704112.0,
          "taker_buy_quote": 408236.25284839
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 8.54e-06,
          "high": 8.54e-06,
          "low": 8.47e-06,
          "close": 8.52e-06,
          "volume": 39438440914.0,
          "close_time": 1763593199999,
          "quote_volume": 335614.79222438,
          "trades": 11946,
          "taker_buy_base": 17093112254.0,
          "taker_buy_quote": 145483.68813192
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 8.52e-06,
          "high": 8.6e-06,
          "low": 8.52e-06,
          "close": 8.56e-06,
          "volume": 52251138046.0,
          "close_time": 1763596799999,
          "quote_volume": 447194.13807136,
          "trades": 9705,
          "taker_buy_base": 28802866023.0,
          "taker_buy_quote": 246474.7869214
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 8.56e-06,
          "high": 8.6e-06,
          "low": 8.52e-06,
          "close": 8.55e-06,
          "volume": 40324527309.0,
          "close_time": 1763600399999,
          "quote_volume": 345180.3025921,
          "trades": 8106,
          "taker_buy_base": 21211677843.0,
          "taker_buy_quote": 181607.32658915
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 8.56e-06,
          "high": 8.63e-06,
          "low": 8.55e-06,
          "close": 8.62e-06,
          "volume": 34549713629.0,
          "close_time": 1763603999999,
          "quote_volume": 297101.91053612,
          "trades": 7209,
          "taker_buy_base": 17025867500.0,
          "taker_buy_quote": 146368.56272883
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 8.62e-06,
          "high": 8.67e-06,
          "low": 8.61e-06,
          "close": 8.66e-06,
          "volume": 63917802523.0,
          "close_time": 1763607599999,
          "quote_volume": 552898.07788249,
          "trades": 9908,
          "taker_buy_base": 40507333091.0,
          "taker_buy_quote": 350626.15958851
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 8.65e-06,
          "high": 8.66e-06,
          "low": 8.62e-06,
          "close": 8.63e-06,
          "volume": 31072249992.0,
          "close_time": 1763611199999,
          "quote_volume": 268523.88371236,
          "trades": 4897,
          "taker_buy_base": 11970729984.0,
          "taker_buy_quote": 103458.0912537
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 8.63e-06,
          "high": 8.69e-06,
          "low": 8.61e-06,
          "close": 8.69e-06,
          "volume": 25026115321.0,
          "close_time": 1763614799999,
          "quote_volume": 216257.58319006,
          "trades": 5456,
          "taker_buy_base": 15537765844.0,
          "taker_buy_quote": 134306.12881224
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 8.68e-06,
          "high": 8.7e-06,
          "low": 8.63e-06,
          "close": 8.66e-06,
          "volume": 30103800878.0,
          "close_time": 1763618399999,
          "quote_volume": 260634.389623,
          "trades": 7918,
          "taker_buy_base": 13037458921.0,
          "taker_buy_quote": 112888.87635749
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 8.65e-06,
          "high": 8.68e-06,
          "low": 8.6e-06,
          "close": 8.64e-06,
          "volume": 38226488096.0,
          "close_time": 1763621999999,
          "quote_volume": 330409.37764188,
          "trades": 1949,
          "taker_buy_base": 17329263827.0,
          "taker_buy_quote": 149805.12601449
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 8.63e-06,
          "high": 8.7e-06,
          "low": 8.62e-06,
          "close": 8.7e-06,
          "volume": 34941546478.0,
          "close_time": 1763625599999,
          "quote_volume": 302751.43732389,
          "trades": 4020,
          "taker_buy_base": 20895973534.0,
          "taker_buy_quote": 181049.25277235
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 8.7e-06,
          "high": 8.7e-06,
          "low": 8.65e-06,
          "close": 8.68e-06,
          "volume": 50828728633.0,
          "close_time": 1763629199999,
          "quote_volume": 440893.0864624,
          "trades": 7014,
          "taker_buy_base": 22513919303.0,
          "taker_buy_quote": 195290.84957526
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 8.68e-06,
          "high": 8.69e-06,
          "low": 8.62e-06,
          "close": 8.65e-06,
          "volume": 38261355878.0,
          "close_time": 1763632799999,
          "quote_volume": 331183.82157708,
          "trades": 9194,
          "taker_buy_base": 12712033444.0,
          "taker_buy_quote": 109995.60371927
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 8.65e-06,
          "high": 8.67e-06,
          "low": 8.6e-06,
          "close": 8.66e-06,
          "volume": 23242828792.0,
          "close_time": 1763636399999,
          "quote_volume": 200690.12692919,
          "trades": 6891,
          "taker_buy_base": 12681039817.0,
          "taker_buy_quote": 109515.23128522
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 8.65e-06,
          "high": 8.69e-06,
          "low": 8.63e-06,
          "close": 8.67e-06,
          "volume": 15952057553.0,
          "close_time": 1763639999999,
          "quote_volume": 138090.08259231,
          "trades": 3679,
          "taker_buy_base": 7339867821.0,
          "taker_buy_quote": 63578.30917467
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 8.68e-06,
          "high": 8.78e-06,
          "low": 8.65e-06,
          "close": 8.76e-06,
          "volume": 36202245684.0,
          "close_time": 1763643599999,
          "quote_volume": 315493.62015925,
          "trades": 11980,
          "taker_buy_base": 16550083335.0,
          "taker_buy_quote": 144299.20350085
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 8.76e-06,
          "high": 8.81e-06,
          "low": 8.7e-06,
          "close": 8.72e-06,
          "volume": 97186849057.0,
          "close_time": 1763647199999,
          "quote_volume": 849781.24730833,
          "trades": 30116,
          "taker_buy_base": 50134809711.0,
          "taker_buy_quote": 438621.79361241
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 8.72e-06,
          "high": 8.84e-06,
          "low": 8.64e-06,
          "close": 8.82e-06,
          "volume": 87457631530.0,
          "close_time": 1763650799999,
          "quote_volume": 764638.4594983,
          "trades": 52196,
          "taker_buy_base": 42063373123.0,
          "taker_buy_quote": 368190.7785507
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 8.81e-06,
          "high": 8.83e-06,
          "low": 8.69e-06,
          "close": 8.7e-06,
          "volume": 116168002073.0,
          "close_time": 1763654399999,
          "quote_volume": 1017168.86632072,
          "trades": 37065,
          "taker_buy_base": 56359567349.0,
          "taker_buy_quote": 493519.4589532
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.39e-06,
          "close": 8.43e-06,
          "volume": 282344300379.0,
          "close_time": 1763657999999,
          "quote_volume": 2407024.12877028,
          "trades": 94922,
          "taker_buy_base": 131132028690.0,
          "taker_buy_quote": 1118695.23643179
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 8.43e-06,
          "high": 8.47e-06,
          "low": 8.22e-06,
          "close": 8.25e-06,
          "volume": 169592614801.0,
          "close_time": 1763661599999,
          "quote_volume": 1410283.95377292,
          "trades": 76989,
          "taker_buy_base": 85822352509.0,
          "taker_buy_quote": 713767.53329115
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 8.26e-06,
          "high": 8.33e-06,
          "low": 8.15e-06,
          "close": 8.18e-06,
          "volume": 87661315564.0,
          "close_time": 1763665199999,
          "quote_volume": 720594.07593922,
          "trades": 42381,
          "taker_buy_base": 38780735786.0,
          "taker_buy_quote": 318974.71495615
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 8.17e-06,
          "high": 8.32e-06,
          "low": 8.12e-06,
          "close": 8.29e-06,
          "volume": 70341651739.0,
          "close_time": 1763668799999,
          "quote_volume": 576628.43770325,
          "trades": 30601,
          "taker_buy_base": 37530349809.0,
          "taker_buy_quote": 307971.50492002
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 8.29e-06,
          "high": 8.29e-06,
          "low": 8.21e-06,
          "close": 8.24e-06,
          "volume": 49967752248.0,
          "close_time": 1763672399999,
          "quote_volume": 411891.29935079,
          "trades": 21498,
          "taker_buy_base": 24563620395.0,
          "taker_buy_quote": 202485.69370209
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 8.24e-06,
          "high": 8.42e-06,
          "low": 8.23e-06,
          "close": 8.37e-06,
          "volume": 45131232010.0,
          "close_time": 1763675999999,
          "quote_volume": 377049.59887437,
          "trades": 15628,
          "taker_buy_base": 25009315951.0,
          "taker_buy_quote": 208761.77082407
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 8.38e-06,
          "high": 8.5e-06,
          "low": 8.36e-06,
          "close": 8.45e-06,
          "volume": 48311304185.0,
          "close_time": 1763679599999,
          "quote_volume": 408910.01206306,
          "trades": 12974,
          "taker_buy_base": 26512135611.0,
          "taker_buy_quote": 224456.74249888
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 8.45e-06,
          "high": 8.46e-06,
          "low": 8.24e-06,
          "close": 8.26e-06,
          "volume": 44832927181.0,
          "close_time": 1763683199999,
          "quote_volume": 373411.7940307,
          "trades": 15691,
          "taker_buy_base": 17379245695.0,
          "taker_buy_quote": 144665.65995925
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 8.25e-06,
          "high": 8.35e-06,
          "low": 8.24e-06,
          "close": 8.34e-06,
          "volume": 38081814759.0,
          "close_time": 1763686799999,
          "quote_volume": 316206.81603343,
          "trades": 22316,
          "taker_buy_base": 21366764275.0,
          "taker_buy_quote": 177483.10716744
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 8.34e-06,
          "high": 8.4e-06,
          "low": 8.3e-06,
          "close": 8.33e-06,
          "volume": 42031434066.0,
          "close_time": 1763690399999,
          "quote_volume": 351127.40663536,
          "trades": 17300,
          "taker_buy_base": 24257274423.0,
          "taker_buy_quote": 202707.33940409
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 8.33e-06,
          "high": 8.34e-06,
          "low": 8.15e-06,
          "close": 8.17e-06,
          "volume": 74648612378.0,
          "close_time": 1763693999999,
          "quote_volume": 616234.20577591,
          "trades": 30446,
          "taker_buy_base": 33578437028.0,
          "taker_buy_quote": 277135.56654143
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 8.16e-06,
          "high": 8.29e-06,
          "low": 8.16e-06,
          "close": 8.22e-06,
          "volume": 43089584671.0,
          "close_time": 1763697599999,
          "quote_volume": 354831.97981134,
          "trades": 29669,
          "taker_buy_base": 25291474577.0,
          "taker_buy_quote": 208353.70303813
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 8.22e-06,
          "high": 8.24e-06,
          "low": 8.11e-06,
          "close": 8.23e-06,
          "volume": 46764413961.0,
          "close_time": 1763701199999,
          "quote_volume": 382441.96297858,
          "trades": 28311,
          "taker_buy_base": 26163039681.0,
          "taker_buy_quote": 214000.98773483
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 8.22e-06,
          "high": 8.25e-06,
          "low": 8.11e-06,
          "close": 8.13e-06,
          "volume": 40608893598.0,
          "close_time": 1763704799999,
          "quote_volume": 331848.00808252,
          "trades": 25038,
          "taker_buy_base": 16761934092.0,
          "taker_buy_quote": 136902.29814652
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 8.13e-06,
          "high": 8.18e-06,
          "low": 8.1e-06,
          "close": 8.15e-06,
          "volume": 32305379510.0,
          "close_time": 1763708399999,
          "quote_volume": 263041.89341845,
          "trades": 23511,
          "taker_buy_base": 18202956444.0,
          "taker_buy_quote": 148231.14637924
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 8.15e-06,
          "high": 8.18e-06,
          "low": 7.61e-06,
          "close": 7.9e-06,
          "volume": 381373993836.0,
          "close_time": 1763711999999,
          "quote_volume": 3006317.66442083,
          "trades": 71405,
          "taker_buy_base": 182994325908.0,
          "taker_buy_quote": 1442569.14853785
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 7.89e-06,
          "high": 8e-06,
          "low": 7.84e-06,
          "close": 7.95e-06,
          "volume": 158111930441.0,
          "close_time": 1763715599999,
          "quote_volume": 1255859.24799261,
          "trades": 43274,
          "taker_buy_base": 76050286383.0,
          "taker_buy_quote": 603220.14666684
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 7.96e-06,
          "high": 8.01e-06,
          "low": 7.78e-06,
          "close": 7.79e-06,
          "volume": 111457974174.0,
          "close_time": 1763719199999,
          "quote_volume": 875914.67764414,
          "trades": 36902,
          "taker_buy_base": 52271647152.0,
          "taker_buy_quote": 411048.01752246
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 7.79e-06,
          "high": 7.85e-06,
          "low": 7.74e-06,
          "close": 7.8e-06,
          "volume": 133281100976.0,
          "close_time": 1763722799999,
          "quote_volume": 1039086.7408512,
          "trades": 48789,
          "taker_buy_base": 68308901618.0,
          "taker_buy_quote": 532733.41549351
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 7.8e-06,
          "high": 7.85e-06,
          "low": 7.69e-06,
          "close": 7.71e-06,
          "volume": 67688362627.0,
          "close_time": 1763726399999,
          "quote_volume": 526103.34336815,
          "trades": 27411,
          "taker_buy_base": 29361267920.0,
          "taker_buy_quote": 228324.10492567
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 7.71e-06,
          "high": 7.88e-06,
          "low": 7.55e-06,
          "close": 7.84e-06,
          "volume": 241092388873.0,
          "close_time": 1763729999999,
          "quote_volume": 1858528.96281674,
          "trades": 78155,
          "taker_buy_base": 134045518777.0,
          "taker_buy_quote": 1033552.31292978
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 7.84e-06,
          "high": 7.95e-06,
          "low": 7.81e-06,
          "close": 7.89e-06,
          "volume": 135081715109.0,
          "close_time": 1763733599999,
          "quote_volume": 1063205.69674723,
          "trades": 39038,
          "taker_buy_base": 73672119034.0,
          "taker_buy_quote": 579684.65416861
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 7.89e-06,
          "high": 8.01e-06,
          "low": 7.84e-06,
          "close": 7.96e-06,
          "volume": 182875852665.0,
          "close_time": 1763737199999,
          "quote_volume": 1452046.18722604,
          "trades": 56329,
          "taker_buy_base": 99607399821.0,
          "taker_buy_quote": 790787.16283231
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 7.96e-06,
          "high": 7.97e-06,
          "low": 7.76e-06,
          "close": 7.8e-06,
          "volume": 140548422523.0,
          "close_time": 1763740799999,
          "quote_volume": 1102621.88914339,
          "trades": 43947,
          "taker_buy_base": 68027341938.0,
          "taker_buy_quote": 533928.12844806
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 7.8e-06,
          "high": 7.96e-06,
          "low": 7.7e-06,
          "close": 7.95e-06,
          "volume": 193737041953.0,
          "close_time": 1763744399999,
          "quote_volume": 1509114.6923523,
          "trades": 64782,
          "taker_buy_base": 99255459473.0,
          "taker_buy_quote": 773714.90924306
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 7.95e-06,
          "high": 8.03e-06,
          "low": 7.93e-06,
          "close": 7.95e-06,
          "volume": 129176408387.0,
          "close_time": 1763747999999,
          "quote_volume": 1031710.68326009,
          "trades": 41999,
          "taker_buy_base": 53756276590.0,
          "taker_buy_quote": 429657.82454326
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 7.95e-06,
          "high": 7.95e-06,
          "low": 7.78e-06,
          "close": 7.89e-06,
          "volume": 95459055886.0,
          "close_time": 1763751599999,
          "quote_volume": 750774.40421772,
          "trades": 38039,
          "taker_buy_base": 53481309906.0,
          "taker_buy_quote": 420861.84746984
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 7.89e-06,
          "high": 7.93e-06,
          "low": 7.82e-06,
          "close": 7.86e-06,
          "volume": 46553501359.0,
          "close_time": 1763755199999,
          "quote_volume": 366592.20834086,
          "trades": 21422,
          "taker_buy_base": 22369376326.0,
          "taker_buy_quote": 176038.01891738
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 7.85e-06,
          "high": 7.87e-06,
          "low": 7.7e-06,
          "close": 7.76e-06,
          "volume": 63520659901.0,
          "close_time": 1763758799999,
          "quote_volume": 493149.14832959,
          "trades": 35823,
          "taker_buy_base": 30869725624.0,
          "taker_buy_quote": 239584.51872434
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 7.76e-06,
          "high": 7.94e-06,
          "low": 7.72e-06,
          "close": 7.9e-06,
          "volume": 60074389538.0,
          "close_time": 1763762399999,
          "quote_volume": 471060.628864,
          "trades": 33982,
          "taker_buy_base": 36957078499.0,
          "taker_buy_quote": 289993.58858603
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 7.9e-06,
          "high": 7.9e-06,
          "low": 7.66e-06,
          "close": 7.67e-06,
          "volume": 56525557749.0,
          "close_time": 1763765999999,
          "quote_volume": 437964.3225842,
          "trades": 22835,
          "taker_buy_base": 28319169098.0,
          "taker_buy_quote": 219584.94541923
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 7.66e-06,
          "high": 7.88e-06,
          "low": 7.61e-06,
          "close": 7.85e-06,
          "volume": 59164233577.0,
          "close_time": 1763769599999,
          "quote_volume": 459448.85229167,
          "trades": 19383,
          "taker_buy_base": 32200094265.0,
          "taker_buy_quote": 250216.03659368
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 7.85e-06,
          "high": 7.88e-06,
          "low": 7.8e-06,
          "close": 7.83e-06,
          "volume": 39862298596.0,
          "close_time": 1763773199999,
          "quote_volume": 312306.86555636,
          "trades": 18250,
          "taker_buy_base": 23318308307.0,
          "taker_buy_quote": 182667.40860043
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 7.84e-06,
          "high": 7.89e-06,
          "low": 7.83e-06,
          "close": 7.87e-06,
          "volume": 23592975385.0,
          "close_time": 1763776799999,
          "quote_volume": 185503.44677076,
          "trades": 12300,
          "taker_buy_base": 9103633034.0,
          "taker_buy_quote": 71612.68162185
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 7.88e-06,
          "high": 7.89e-06,
          "low": 7.79e-06,
          "close": 7.83e-06,
          "volume": 30663254313.0,
          "close_time": 1763780399999,
          "quote_volume": 240137.46722344,
          "trades": 9713,
          "taker_buy_base": 13475121351.0,
          "taker_buy_quote": 105561.41778752
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 7.83e-06,
          "high": 7.86e-06,
          "low": 7.78e-06,
          "close": 7.8e-06,
          "volume": 19068042472.0,
          "close_time": 1763783999999,
          "quote_volume": 149053.39392712,
          "trades": 9798,
          "taker_buy_base": 10845724907.0,
          "taker_buy_quote": 84793.09426563
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 7.8e-06,
          "high": 7.81e-06,
          "low": 7.67e-06,
          "close": 7.78e-06,
          "volume": 47165471203.0,
          "close_time": 1763787599999,
          "quote_volume": 364340.17092547,
          "trades": 20392,
          "taker_buy_base": 20634576375.0,
          "taker_buy_quote": 159351.19668046
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 7.77e-06,
          "high": 7.79e-06,
          "low": 7.66e-06,
          "close": 7.7e-06,
          "volume": 31018617261.0,
          "close_time": 1763791199999,
          "quote_volume": 239391.05341674,
          "trades": 21598,
          "taker_buy_base": 12450526901.0,
          "taker_buy_quote": 96120.14271438
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 7.7e-06,
          "high": 7.82e-06,
          "low": 7.68e-06,
          "close": 7.8e-06,
          "volume": 25113612780.0,
          "close_time": 1763794799999,
          "quote_volume": 194954.48765744,
          "trades": 17692,
          "taker_buy_base": 14924864850.0,
          "taker_buy_quote": 115846.53173994
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 7.81e-06,
          "high": 7.84e-06,
          "low": 7.77e-06,
          "close": 7.82e-06,
          "volume": 36776097817.0,
          "close_time": 1763798399999,
          "quote_volume": 286726.27177019,
          "trades": 14672,
          "taker_buy_base": 20933751594.0,
          "taker_buy_quote": 163204.79816304
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 7.83e-06,
          "high": 7.83e-06,
          "low": 7.65e-06,
          "close": 7.67e-06,
          "volume": 87180979493.0,
          "close_time": 1763801999999,
          "quote_volume": 672910.76430952,
          "trades": 21386,
          "taker_buy_base": 32811667826.0,
          "taker_buy_quote": 253292.98544163
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 7.67e-06,
          "high": 7.76e-06,
          "low": 7.64e-06,
          "close": 7.71e-06,
          "volume": 51098707291.0,
          "close_time": 1763805599999,
          "quote_volume": 392972.13341354,
          "trades": 17441,
          "taker_buy_base": 25491447539.0,
          "taker_buy_quote": 196078.93000193
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 7.71e-06,
          "high": 7.74e-06,
          "low": 7.64e-06,
          "close": 7.68e-06,
          "volume": 25198876673.0,
          "close_time": 1763809199999,
          "quote_volume": 193649.51531165,
          "trades": 12731,
          "taker_buy_base": 12826760863.0,
          "taker_buy_quote": 98610.82618428
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 7.69e-06,
          "high": 7.75e-06,
          "low": 7.67e-06,
          "close": 7.71e-06,
          "volume": 48532049187.0,
          "close_time": 1763812799999,
          "quote_volume": 374521.33848614,
          "trades": 12993,
          "taker_buy_base": 24804066485.0,
          "taker_buy_quote": 191415.31395306
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 7.7e-06,
          "high": 7.71e-06,
          "low": 7.62e-06,
          "close": 7.66e-06,
          "volume": 49168052324.0,
          "close_time": 1763816399999,
          "quote_volume": 376802.66649372,
          "trades": 13838,
          "taker_buy_base": 25896221329.0,
          "taker_buy_quote": 198549.91742269
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 7.66e-06,
          "high": 7.67e-06,
          "low": 7.56e-06,
          "close": 7.6e-06,
          "volume": 79624188103.0,
          "close_time": 1763819999999,
          "quote_volume": 605301.96427048,
          "trades": 17477,
          "taker_buy_base": 29614860121.0,
          "taker_buy_quote": 225252.46136679
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 7.59e-06,
          "high": 7.72e-06,
          "low": 7.59e-06,
          "close": 7.69e-06,
          "volume": 60720146507.0,
          "close_time": 1763823599999,
          "quote_volume": 465606.04261177,
          "trades": 21317,
          "taker_buy_base": 30824389832.0,
          "taker_buy_quote": 236499.60242869
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 7.69e-06,
          "high": 7.7e-06,
          "low": 7.58e-06,
          "close": 7.63e-06,
          "volume": 63216132001.0,
          "close_time": 1763827199999,
          "quote_volume": 483512.47472384,
          "trades": 20530,
          "taker_buy_base": 26649950601.0,
          "taker_buy_quote": 203980.34820795
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 7.63e-06,
          "high": 7.72e-06,
          "low": 7.62e-06,
          "close": 7.7e-06,
          "volume": 35170563203.0,
          "close_time": 1763830799999,
          "quote_volume": 270180.73378585,
          "trades": 14453,
          "taker_buy_base": 17490902566.0,
          "taker_buy_quote": 134368.00888114
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 7.69e-06,
          "high": 7.71e-06,
          "low": 7.65e-06,
          "close": 7.67e-06,
          "volume": 20895286579.0,
          "close_time": 1763834399999,
          "quote_volume": 160409.15734032,
          "trades": 8494,
          "taker_buy_base": 10388486144.0,
          "taker_buy_quote": 79765.59883403
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 7.67e-06,
          "high": 7.71e-06,
          "low": 7.63e-06,
          "close": 7.68e-06,
          "volume": 21765064160.0,
          "close_time": 1763837999999,
          "quote_volume": 166920.18549102,
          "trades": 7361,
          "taker_buy_base": 13778200575.0,
          "taker_buy_quote": 105715.38741243
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 7.68e-06,
          "high": 7.72e-06,
          "low": 7.66e-06,
          "close": 7.71e-06,
          "volume": 27680542242.0,
          "close_time": 1763841599999,
          "quote_volume": 212953.57759008,
          "trades": 6907,
          "taker_buy_base": 12948313113.0,
          "taker_buy_quote": 99619.60687016
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 7.71e-06,
          "high": 7.74e-06,
          "low": 7.65e-06,
          "close": 7.67e-06,
          "volume": 57716854969.0,
          "close_time": 1763845199999,
          "quote_volume": 444322.65122349,
          "trades": 9757,
          "taker_buy_base": 25923099298.0,
          "taker_buy_quote": 199553.98167533
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 7.67e-06,
          "high": 7.72e-06,
          "low": 7.66e-06,
          "close": 7.71e-06,
          "volume": 16728526525.0,
          "close_time": 1763848799999,
          "quote_volume": 128639.9399385,
          "trades": 6835,
          "taker_buy_base": 11119723006.0,
          "taker_buy_quote": 85508.6483434
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 7.71e-06,
          "high": 7.89e-06,
          "low": 7.7e-06,
          "close": 7.86e-06,
          "volume": 45990080157.0,
          "close_time": 1763852399999,
          "quote_volume": 358210.83687731,
          "trades": 11814,
          "taker_buy_base": 24905985994.0,
          "taker_buy_quote": 193598.8202607
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 7.85e-06,
          "high": 7.86e-06,
          "low": 7.79e-06,
          "close": 7.8e-06,
          "volume": 22177141508.0,
          "close_time": 1763855999999,
          "quote_volume": 173386.82798265,
          "trades": 7149,
          "taker_buy_base": 9612762698.0,
          "taker_buy_quote": 75209.30118974
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 7.8e-06,
          "high": 7.84e-06,
          "low": 7.76e-06,
          "close": 7.79e-06,
          "volume": 38247984849.0,
          "close_time": 1763859599999,
          "quote_volume": 298497.51978002,
          "trades": 11412,
          "taker_buy_base": 19500142379.0,
          "taker_buy_quote": 152199.4441789
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 7.8e-06,
          "high": 7.89e-06,
          "low": 7.79e-06,
          "close": 7.87e-06,
          "volume": 27826415014.0,
          "close_time": 1763863199999,
          "quote_volume": 218281.094126,
          "trades": 11234,
          "taker_buy_base": 18147965928.0,
          "taker_buy_quote": 142495.3618556
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 7.87e-06,
          "high": 7.93e-06,
          "low": 7.84e-06,
          "close": 7.9e-06,
          "volume": 53472122069.0,
          "close_time": 1763866799999,
          "quote_volume": 422067.70837568,
          "trades": 13337,
          "taker_buy_base": 24021325139.0,
          "taker_buy_quote": 189523.58567823
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 7.91e-06,
          "high": 7.92e-06,
          "low": 7.86e-06,
          "close": 7.92e-06,
          "volume": 25979421398.0,
          "close_time": 1763870399999,
          "quote_volume": 205092.45737642,
          "trades": 8802,
          "taker_buy_base": 13808250691.0,
          "taker_buy_quote": 109043.46826896
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 7.92e-06,
          "high": 8.01e-06,
          "low": 7.91e-06,
          "close": 7.99e-06,
          "volume": 79745404571.0,
          "close_time": 1763873999999,
          "quote_volume": 635740.71573967,
          "trades": 14716,
          "taker_buy_base": 48703417077.0,
          "taker_buy_quote": 388278.99463342
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 7.98e-06,
          "high": 8e-06,
          "low": 7.95e-06,
          "close": 7.98e-06,
          "volume": 36566117424.0,
          "close_time": 1763877599999,
          "quote_volume": 291551.50771292,
          "trades": 5784,
          "taker_buy_base": 21441081194.0,
          "taker_buy_quote": 170982.94295784
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 7.99e-06,
          "high": 8.01e-06,
          "low": 7.94e-06,
          "close": 7.95e-06,
          "volume": 32496086451.0,
          "close_time": 1763881199999,
          "quote_volume": 259030.78039836,
          "trades": 5249,
          "taker_buy_base": 12526516596.0,
          "taker_buy_quote": 99924.23328842
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 7.95e-06,
          "high": 7.95e-06,
          "low": 7.86e-06,
          "close": 7.91e-06,
          "volume": 35899202476.0,
          "close_time": 1763884799999,
          "quote_volume": 283811.04983233,
          "trades": 7746,
          "taker_buy_base": 13727871334.0,
          "taker_buy_quote": 108555.35743838
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 7.91e-06,
          "high": 7.95e-06,
          "low": 7.91e-06,
          "close": 7.94e-06,
          "volume": 18739995486.0,
          "close_time": 1763888399999,
          "quote_volume": 148574.23708183,
          "trades": 5406,
          "taker_buy_base": 12788032095.0,
          "taker_buy_quote": 101394.0338573
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 7.93e-06,
          "high": 7.99e-06,
          "low": 7.93e-06,
          "close": 7.95e-06,
          "volume": 34570913301.0,
          "close_time": 1763891999999,
          "quote_volume": 275124.73728154,
          "trades": 4840,
          "taker_buy_base": 20141874431.0,
          "taker_buy_quote": 160392.46663817
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 7.95e-06,
          "high": 7.95e-06,
          "low": 7.9e-06,
          "close": 7.93e-06,
          "volume": 22737255867.0,
          "close_time": 1763895599999,
          "quote_volume": 180163.28356438,
          "trades": 5251,
          "taker_buy_base": 7513386222.0,
          "taker_buy_quote": 59548.29662375
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 7.93e-06,
          "high": 7.94e-06,
          "low": 7.88e-06,
          "close": 7.93e-06,
          "volume": 26273772306.0,
          "close_time": 1763899199999,
          "quote_volume": 207834.52126517,
          "trades": 5677,
          "taker_buy_base": 11171977586.0,
          "taker_buy_quote": 88367.91117735
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 7.92e-06,
          "high": 7.99e-06,
          "low": 7.91e-06,
          "close": 7.96e-06,
          "volume": 33557752081.0,
          "close_time": 1763902799999,
          "quote_volume": 267210.92064597,
          "trades": 9332,
          "taker_buy_base": 20123354579.0,
          "taker_buy_quote": 160227.22076839
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 7.96e-06,
          "high": 8e-06,
          "low": 7.93e-06,
          "close": 7.99e-06,
          "volume": 33968031547.0,
          "close_time": 1763906399999,
          "quote_volume": 270291.96365371,
          "trades": 8345,
          "taker_buy_base": 19035619351.0,
          "taker_buy_quote": 151522.85278311
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 7.99e-06,
          "high": 8.03e-06,
          "low": 7.91e-06,
          "close": 7.92e-06,
          "volume": 64183313849.0,
          "close_time": 1763909999999,
          "quote_volume": 511292.95182343,
          "trades": 12688,
          "taker_buy_base": 39893147492.0,
          "taker_buy_quote": 318021.33117488
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 7.92e-06,
          "high": 8.04e-06,
          "low": 7.9e-06,
          "close": 8.01e-06,
          "volume": 47425809637.0,
          "close_time": 1763913599999,
          "quote_volume": 379107.30263806,
          "trades": 12281,
          "taker_buy_base": 36734778979.0,
          "taker_buy_quote": 293710.09483052
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 8.02e-06,
          "high": 8.05e-06,
          "low": 7.95e-06,
          "close": 7.96e-06,
          "volume": 48556875172.0,
          "close_time": 1763917199999,
          "quote_volume": 388983.92396163,
          "trades": 13904,
          "taker_buy_base": 21661350964.0,
          "taker_buy_quote": 173571.69802446
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 7.95e-06,
          "high": 7.97e-06,
          "low": 7.89e-06,
          "close": 7.91e-06,
          "volume": 43053018514.0,
          "close_time": 1763920799999,
          "quote_volume": 341203.70320732,
          "trades": 13643,
          "taker_buy_base": 15863394492.0,
          "taker_buy_quote": 125762.1676242
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 7.9e-06,
          "high": 7.97e-06,
          "low": 7.9e-06,
          "close": 7.95e-06,
          "volume": 43776742155.0,
          "close_time": 1763924399999,
          "quote_volume": 347517.62647448,
          "trades": 9024,
          "taker_buy_base": 20851458801.0,
          "taker_buy_quote": 165569.26032063
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 7.95e-06,
          "high": 8.01e-06,
          "low": 7.94e-06,
          "close": 7.97e-06,
          "volume": 47249913378.0,
          "close_time": 1763927999999,
          "quote_volume": 377314.08694349,
          "trades": 6258,
          "taker_buy_base": 19484668370.0,
          "taker_buy_quote": 155587.91593483
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 7.97e-06,
          "high": 7.98e-06,
          "low": 7.92e-06,
          "close": 7.94e-06,
          "volume": 19034266079.0,
          "close_time": 1763931599999,
          "quote_volume": 151326.03881153,
          "trades": 6626,
          "taker_buy_base": 9560075273.0,
          "taker_buy_quote": 76052.75439659
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 7.94e-06,
          "high": 7.99e-06,
          "low": 7.9e-06,
          "close": 7.98e-06,
          "volume": 38144510987.0,
          "close_time": 1763935199999,
          "quote_volume": 302906.47917657,
          "trades": 9416,
          "taker_buy_base": 25053187830.0,
          "taker_buy_quote": 198934.20941594
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 7.98e-06,
          "high": 7.98e-06,
          "low": 7.92e-06,
          "close": 7.94e-06,
          "volume": 33050730949.0,
          "close_time": 1763938799999,
          "quote_volume": 262522.73121305,
          "trades": 9005,
          "taker_buy_base": 15683869922.0,
          "taker_buy_quote": 124554.57207394
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 7.95e-06,
          "high": 7.96e-06,
          "low": 7.85e-06,
          "close": 7.85e-06,
          "volume": 69375029505.0,
          "close_time": 1763942399999,
          "quote_volume": 546515.53477236,
          "trades": 11932,
          "taker_buy_base": 39504130972.0,
          "taker_buy_quote": 311146.4339261
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 7.85e-06,
          "high": 7.89e-06,
          "low": 7.79e-06,
          "close": 7.84e-06,
          "volume": 41583604750.0,
          "close_time": 1763945999999,
          "quote_volume": 325913.91458025,
          "trades": 14115,
          "taker_buy_base": 22198172520.0,
          "taker_buy_quote": 174036.56754649
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 7.84e-06,
          "high": 7.89e-06,
          "low": 7.8e-06,
          "close": 7.88e-06,
          "volume": 39795015416.0,
          "close_time": 1763949599999,
          "quote_volume": 311931.21913142,
          "trades": 17029,
          "taker_buy_base": 23026977729.0,
          "taker_buy_quote": 180568.9992236
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 7.88e-06,
          "high": 8.03e-06,
          "low": 7.87e-06,
          "close": 7.98e-06,
          "volume": 114360419995.0,
          "close_time": 1763953199999,
          "quote_volume": 912970.65132034,
          "trades": 24618,
          "taker_buy_base": 70760402136.0,
          "taker_buy_quote": 565036.04433314
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 7.97e-06,
          "high": 8.04e-06,
          "low": 7.94e-06,
          "close": 8.01e-06,
          "volume": 35962423584.0,
          "close_time": 1763956799999,
          "quote_volume": 287411.44019767,
          "trades": 8748,
          "taker_buy_base": 17580068954.0,
          "taker_buy_quote": 140457.470882
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 8.01e-06,
          "high": 8.04e-06,
          "low": 7.89e-06,
          "close": 7.95e-06,
          "volume": 46635629103.0,
          "close_time": 1763960399999,
          "quote_volume": 370580.55935161,
          "trades": 16122,
          "taker_buy_base": 20055252066.0,
          "taker_buy_quote": 159350.82100829
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 7.94e-06,
          "high": 8.16e-06,
          "low": 7.92e-06,
          "close": 8.06e-06,
          "volume": 106911665689.0,
          "close_time": 1763963999999,
          "quote_volume": 863212.21935689,
          "trades": 22391,
          "taker_buy_base": 46816454238.0,
          "taker_buy_quote": 378239.24093277
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 8.06e-06,
          "high": 8.08e-06,
          "low": 7.98e-06,
          "close": 8.03e-06,
          "volume": 74296412081.0,
          "close_time": 1763967599999,
          "quote_volume": 595530.19891171,
          "trades": 15870,
          "taker_buy_base": 37312668253.0,
          "taker_buy_quote": 299049.72021546
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 8.02e-06,
          "high": 8.04e-06,
          "low": 7.97e-06,
          "close": 7.99e-06,
          "volume": 43766759257.0,
          "close_time": 1763971199999,
          "quote_volume": 350019.25148775,
          "trades": 10928,
          "taker_buy_base": 20677300788.0,
          "taker_buy_quote": 165333.56666656
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 7.99e-06,
          "high": 8.05e-06,
          "low": 7.97e-06,
          "close": 8.02e-06,
          "volume": 31822867007.0,
          "close_time": 1763974799999,
          "quote_volume": 254503.36499135,
          "trades": 11878,
          "taker_buy_base": 11558571016.0,
          "taker_buy_quote": 92393.6882373
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 8.03e-06,
          "high": 8.03e-06,
          "low": 7.88e-06,
          "close": 7.9e-06,
          "volume": 46681039366.0,
          "close_time": 1763978399999,
          "quote_volume": 370228.07024607,
          "trades": 16153,
          "taker_buy_base": 20920930910.0,
          "taker_buy_quote": 165774.77855226
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 7.91e-06,
          "high": 7.95e-06,
          "low": 7.89e-06,
          "close": 7.92e-06,
          "volume": 26949236475.0,
          "close_time": 1763981999999,
          "quote_volume": 213418.10017714,
          "trades": 8228,
          "taker_buy_base": 16918712519.0,
          "taker_buy_quote": 133986.87722892
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 7.93e-06,
          "high": 7.97e-06,
          "low": 7.89e-06,
          "close": 7.95e-06,
          "volume": 51254228128.0,
          "close_time": 1763985599999,
          "quote_volume": 406813.86714699,
          "trades": 9312,
          "taker_buy_base": 18308634264.0,
          "taker_buy_quote": 145266.45853447
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 7.95e-06,
          "high": 7.99e-06,
          "low": 7.93e-06,
          "close": 7.96e-06,
          "volume": 49613030595.0,
          "close_time": 1763989199999,
          "quote_volume": 394859.7623131,
          "trades": 9817,
          "taker_buy_base": 20504313608.0,
          "taker_buy_quote": 163239.93091356
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 7.96e-06,
          "high": 8.06e-06,
          "low": 7.94e-06,
          "close": 8.01e-06,
          "volume": 54201706509.0,
          "close_time": 1763992799999,
          "quote_volume": 434109.02350976,
          "trades": 11008,
          "taker_buy_base": 30905948794.0,
          "taker_buy_quote": 247543.42685694
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 8e-06,
          "high": 8.08e-06,
          "low": 7.9e-06,
          "close": 8.01e-06,
          "volume": 88236776110.0,
          "close_time": 1763996399999,
          "quote_volume": 705038.92515966,
          "trades": 39925,
          "taker_buy_base": 39932254547.0,
          "taker_buy_quote": 318942.06648753
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 8.02e-06,
          "high": 8.09e-06,
          "low": 7.98e-06,
          "close": 8.06e-06,
          "volume": 66188364283.0,
          "close_time": 1763999999999,
          "quote_volume": 532135.43084306,
          "trades": 32239,
          "taker_buy_base": 34180689942.0,
          "taker_buy_quote": 274725.67158097
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 8.06e-06,
          "high": 8.16e-06,
          "low": 8.06e-06,
          "close": 8.12e-06,
          "volume": 53817151836.0,
          "close_time": 1764003599999,
          "quote_volume": 436716.8193785,
          "trades": 20183,
          "taker_buy_base": 31069515965.0,
          "taker_buy_quote": 252238.05943028
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 8.12e-06,
          "high": 8.35e-06,
          "low": 8.12e-06,
          "close": 8.34e-06,
          "volume": 128292466324.0,
          "close_time": 1764007199999,
          "quote_volume": 1057687.78668535,
          "trades": 25244,
          "taker_buy_base": 60911508354.0,
          "taker_buy_quote": 501599.62229678
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 8.34e-06,
          "high": 8.37e-06,
          "low": 8.29e-06,
          "close": 8.33e-06,
          "volume": 55030913365.0,
          "close_time": 1764010799999,
          "quote_volume": 458392.8856281,
          "trades": 17225,
          "taker_buy_base": 20445113298.0,
          "taker_buy_quote": 170274.7809419
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 8.32e-06,
          "high": 8.36e-06,
          "low": 8.3e-06,
          "close": 8.34e-06,
          "volume": 36086961304.0,
          "close_time": 1764014399999,
          "quote_volume": 300600.88586781,
          "trades": 9819,
          "taker_buy_base": 19311692791.0,
          "taker_buy_quote": 160937.90377418
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 8.34e-06,
          "high": 8.42e-06,
          "low": 8.34e-06,
          "close": 8.4e-06,
          "volume": 70108665540.0,
          "close_time": 1764017999999,
          "quote_volume": 588145.80331534,
          "trades": 14501,
          "taker_buy_base": 42900133106.0,
          "taker_buy_quote": 359913.03526388
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 8.4e-06,
          "high": 8.43e-06,
          "low": 8.36e-06,
          "close": 8.38e-06,
          "volume": 38602094510.0,
          "close_time": 1764021599999,
          "quote_volume": 324192.48401901,
          "trades": 10681,
          "taker_buy_base": 21463511651.0,
          "taker_buy_quote": 180295.81366206
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 8.38e-06,
          "high": 8.42e-06,
          "low": 8.31e-06,
          "close": 8.35e-06,
          "volume": 28962538630.0,
          "close_time": 1764025199999,
          "quote_volume": 242208.2025149,
          "trades": 6102,
          "taker_buy_base": 13143373832.0,
          "taker_buy_quote": 109971.12066618
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 8.34e-06,
          "high": 8.36e-06,
          "low": 8.32e-06,
          "close": 8.34e-06,
          "volume": 23049809194.0,
          "close_time": 1764028799999,
          "quote_volume": 192100.67739275,
          "trades": 4006,
          "taker_buy_base": 12081431412.0,
          "taker_buy_quote": 100673.91093238
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 8.33e-06,
          "high": 8.35e-06,
          "low": 8.27e-06,
          "close": 8.32e-06,
          "volume": 41538285423.0,
          "close_time": 1764032399999,
          "quote_volume": 345431.61202776,
          "trades": 9853,
          "taker_buy_base": 21091267464.0,
          "taker_buy_quote": 175474.1682367
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 8.32e-06,
          "high": 8.36e-06,
          "low": 8.28e-06,
          "close": 8.28e-06,
          "volume": 26676964108.0,
          "close_time": 1764035999999,
          "quote_volume": 222008.85842191,
          "trades": 8138,
          "taker_buy_base": 15148241234.0,
          "taker_buy_quote": 126093.437527
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 8.28e-06,
          "high": 8.31e-06,
          "low": 8.25e-06,
          "close": 8.29e-06,
          "volume": 32228872250.0,
          "close_time": 1764039599999,
          "quote_volume": 266584.57785595,
          "trades": 10461,
          "taker_buy_base": 18418797245.0,
          "taker_buy_quote": 152323.6242446
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 8.29e-06,
          "high": 8.31e-06,
          "low": 8.24e-06,
          "close": 8.27e-06,
          "volume": 29197760508.0,
          "close_time": 1764043199999,
          "quote_volume": 241647.71838624,
          "trades": 6111,
          "taker_buy_base": 12062521092.0,
          "taker_buy_quote": 99868.89482493
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 8.27e-06,
          "high": 8.32e-06,
          "low": 8.26e-06,
          "close": 8.31e-06,
          "volume": 32375167241.0,
          "close_time": 1764046799999,
          "quote_volume": 268309.68777203,
          "trades": 5570,
          "taker_buy_base": 19587724143.0,
          "taker_buy_quote": 162331.66805388
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 8.3e-06,
          "high": 8.31e-06,
          "low": 8.25e-06,
          "close": 8.26e-06,
          "volume": 31221129968.0,
          "close_time": 1764050399999,
          "quote_volume": 258423.38947543,
          "trades": 6158,
          "taker_buy_base": 13935089190.0,
          "taker_buy_quote": 115383.12267326
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 8.26e-06,
          "high": 8.27e-06,
          "low": 8.2e-06,
          "close": 8.23e-06,
          "volume": 27935712483.0,
          "close_time": 1764053999999,
          "quote_volume": 230097.23784773,
          "trades": 6189,
          "taker_buy_base": 14731726845.0,
          "taker_buy_quote": 121332.21365153
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 8.24e-06,
          "high": 8.25e-06,
          "low": 8.19e-06,
          "close": 8.2e-06,
          "volume": 27910627933.0,
          "close_time": 1764057599999,
          "quote_volume": 229339.14181719,
          "trades": 8502,
          "taker_buy_base": 14863420145.0,
          "taker_buy_quote": 122130.137843
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 8.19e-06,
          "high": 8.21e-06,
          "low": 8.14e-06,
          "close": 8.14e-06,
          "volume": 37667684797.0,
          "close_time": 1764061199999,
          "quote_volume": 308257.36992638,
          "trades": 9006,
          "taker_buy_base": 13723685566.0,
          "taker_buy_quote": 112431.62362658
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 8.14e-06,
          "high": 8.19e-06,
          "low": 8.12e-06,
          "close": 8.19e-06,
          "volume": 30004547325.0,
          "close_time": 1764064799999,
          "quote_volume": 244417.42190075,
          "trades": 7846,
          "taker_buy_base": 12621774654.0,
          "taker_buy_quote": 102837.6897327
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 8.18e-06,
          "high": 8.2e-06,
          "low": 8.14e-06,
          "close": 8.2e-06,
          "volume": 25024780378.0,
          "close_time": 1764068399999,
          "quote_volume": 204435.07373213,
          "trades": 5490,
          "taker_buy_base": 10353360925.0,
          "taker_buy_quote": 84623.195794
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 8.19e-06,
          "high": 8.2e-06,
          "low": 8.15e-06,
          "close": 8.16e-06,
          "volume": 16493388948.0,
          "close_time": 1764071999999,
          "quote_volume": 134722.80370855,
          "trades": 3772,
          "taker_buy_base": 6293809764.0,
          "taker_buy_quote": 51426.7393958
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 8.16e-06,
          "high": 8.22e-06,
          "low": 8.14e-06,
          "close": 8.21e-06,
          "volume": 31743061621.0,
          "close_time": 1764075599999,
          "quote_volume": 259899.1786995,
          "trades": 10014,
          "taker_buy_base": 16474905653.0,
          "taker_buy_quote": 134948.05973574
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 8.2e-06,
          "high": 8.22e-06,
          "low": 8.11e-06,
          "close": 8.13e-06,
          "volume": 55267937908.0,
          "close_time": 1764079199999,
          "quote_volume": 451847.06446658,
          "trades": 11347,
          "taker_buy_base": 23246235134.0,
          "taker_buy_quote": 190124.00179402
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 8.13e-06,
          "high": 8.17e-06,
          "low": 8.03e-06,
          "close": 8.1e-06,
          "volume": 54852543269.0,
          "close_time": 1764082799999,
          "quote_volume": 444230.13626266,
          "trades": 27575,
          "taker_buy_base": 24234387739.0,
          "taker_buy_quote": 196168.72792809
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 8.1e-06,
          "high": 8.17e-06,
          "low": 8.04e-06,
          "close": 8.14e-06,
          "volume": 41076932608.0,
          "close_time": 1764086399999,
          "quote_volume": 332725.28341462,
          "trades": 21625,
          "taker_buy_base": 22825361840.0,
          "taker_buy_quote": 184921.12948574
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 8.13e-06,
          "high": 8.36e-06,
          "low": 8.13e-06,
          "close": 8.29e-06,
          "volume": 101128968199.0,
          "close_time": 1764089999999,
          "quote_volume": 836998.65126279,
          "trades": 20803,
          "taker_buy_base": 54166815003.0,
          "taker_buy_quote": 448202.70731266
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 8.29e-06,
          "high": 8.44e-06,
          "low": 8.26e-06,
          "close": 8.39e-06,
          "volume": 70343620828.0,
          "close_time": 1764093599999,
          "quote_volume": 587209.20922747,
          "trades": 22843,
          "taker_buy_base": 35193488760.0,
          "taker_buy_quote": 293622.12529193
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 8.38e-06,
          "high": 8.47e-06,
          "low": 8.36e-06,
          "close": 8.38e-06,
          "volume": 42382363903.0,
          "close_time": 1764097199999,
          "quote_volume": 356917.94518389,
          "trades": 13767,
          "taker_buy_base": 23042104831.0,
          "taker_buy_quote": 194145.49308979
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 8.38e-06,
          "high": 8.4e-06,
          "low": 8.26e-06,
          "close": 8.39e-06,
          "volume": 48058556441.0,
          "close_time": 1764100799999,
          "quote_volume": 399526.89234897,
          "trades": 16622,
          "taker_buy_base": 26351735345.0,
          "taker_buy_quote": 219221.47026473
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 8.39e-06,
          "high": 8.58e-06,
          "low": 8.38e-06,
          "close": 8.52e-06,
          "volume": 93194265696.0,
          "close_time": 1764104399999,
          "quote_volume": 790689.46914788,
          "trades": 20122,
          "taker_buy_base": 46220254729.0,
          "taker_buy_quote": 392145.03160464
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 8.52e-06,
          "high": 8.68e-06,
          "low": 8.51e-06,
          "close": 8.62e-06,
          "volume": 66771579024.0,
          "close_time": 1764107999999,
          "quote_volume": 575153.85402179,
          "trades": 17474,
          "taker_buy_base": 37657150488.0,
          "taker_buy_quote": 324275.54355638
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 8.62e-06,
          "high": 8.8e-06,
          "low": 8.51e-06,
          "close": 8.78e-06,
          "volume": 110762103843.0,
          "close_time": 1764111599999,
          "quote_volume": 957675.04769318,
          "trades": 21159,
          "taker_buy_base": 50793219475.0,
          "taker_buy_quote": 438951.64319306
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 8.79e-06,
          "high": 8.92e-06,
          "low": 8.77e-06,
          "close": 8.79e-06,
          "volume": 145717006759.0,
          "close_time": 1764115199999,
          "quote_volume": 1290868.07083642,
          "trades": 27949,
          "taker_buy_base": 78286859904.0,
          "taker_buy_quote": 693995.09998459
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 8.8e-06,
          "high": 8.84e-06,
          "low": 8.75e-06,
          "close": 8.76e-06,
          "volume": 65050634923.0,
          "close_time": 1764118799999,
          "quote_volume": 572629.05840332,
          "trades": 16016,
          "taker_buy_base": 31183968067.0,
          "taker_buy_quote": 274596.17800144
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 8.75e-06,
          "high": 8.77e-06,
          "low": 8.71e-06,
          "close": 8.73e-06,
          "volume": 57131511040.0,
          "close_time": 1764122399999,
          "quote_volume": 499389.66855323,
          "trades": 14614,
          "taker_buy_base": 18411052531.0,
          "taker_buy_quote": 161067.22311092
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 8.73e-06,
          "high": 8.74e-06,
          "low": 8.63e-06,
          "close": 8.64e-06,
          "volume": 50032568602.0,
          "close_time": 1764125999999,
          "quote_volume": 434697.49494579,
          "trades": 11044,
          "taker_buy_base": 16450836996.0,
          "taker_buy_quote": 143025.16772314
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 8.63e-06,
          "high": 8.65e-06,
          "low": 8.55e-06,
          "close": 8.56e-06,
          "volume": 38622671346.0,
          "close_time": 1764129599999,
          "quote_volume": 332213.8840429,
          "trades": 7524,
          "taker_buy_base": 16029105889.0,
          "taker_buy_quote": 137988.48570781
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 8.55e-06,
          "high": 8.6e-06,
          "low": 8.54e-06,
          "close": 8.58e-06,
          "volume": 33024803125.0,
          "close_time": 1764133199999,
          "quote_volume": 283041.50331323,
          "trades": 5144,
          "taker_buy_base": 19715702032.0,
          "taker_buy_quote": 168952.97823296
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 8.58e-06,
          "high": 8.64e-06,
          "low": 8.58e-06,
          "close": 8.6e-06,
          "volume": 38079146774.0,
          "close_time": 1764136799999,
          "quote_volume": 327850.02609984,
          "trades": 6427,
          "taker_buy_base": 16713075517.0,
          "taker_buy_quote": 143893.34465098
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 8.6e-06,
          "high": 8.71e-06,
          "low": 8.6e-06,
          "close": 8.69e-06,
          "volume": 40822642120.0,
          "close_time": 1764140399999,
          "quote_volume": 353510.37460944,
          "trades": 6419,
          "taker_buy_base": 26243884365.0,
          "taker_buy_quote": 227404.09254161
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 8.68e-06,
          "high": 8.71e-06,
          "low": 8.65e-06,
          "close": 8.66e-06,
          "volume": 35799903470.0,
          "close_time": 1764143999999,
          "quote_volume": 310484.5231126,
          "trades": 7926,
          "taker_buy_base": 16245965449.0,
          "taker_buy_quote": 140896.30846613
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 8.66e-06,
          "high": 8.67e-06,
          "low": 8.58e-06,
          "close": 8.59e-06,
          "volume": 32697476554.0,
          "close_time": 1764147599999,
          "quote_volume": 282057.29757643,
          "trades": 6637,
          "taker_buy_base": 13134559695.0,
          "taker_buy_quote": 113330.93459065
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 8.59e-06,
          "high": 8.6e-06,
          "low": 8.54e-06,
          "close": 8.55e-06,
          "volume": 52018105887.0,
          "close_time": 1764151199999,
          "quote_volume": 445522.93598478,
          "trades": 7964,
          "taker_buy_base": 26854086683.0,
          "taker_buy_quote": 230057.64593603
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 8.56e-06,
          "high": 8.57e-06,
          "low": 8.49e-06,
          "close": 8.54e-06,
          "volume": 29066148006.0,
          "close_time": 1764154799999,
          "quote_volume": 247891.88904911,
          "trades": 5440,
          "taker_buy_base": 13643380511.0,
          "taker_buy_quote": 116419.83519401
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 8.53e-06,
          "high": 8.54e-06,
          "low": 8.46e-06,
          "close": 8.47e-06,
          "volume": 28457300926.0,
          "close_time": 1764158399999,
          "quote_volume": 241821.71829556,
          "trades": 5618,
          "taker_buy_base": 12498778409.0,
          "taker_buy_quote": 106241.55227915
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 8.47e-06,
          "high": 8.48e-06,
          "low": 8.39e-06,
          "close": 8.44e-06,
          "volume": 59919728557.0,
          "close_time": 1764161999999,
          "quote_volume": 504787.25437545,
          "trades": 12700,
          "taker_buy_base": 32492037901.0,
          "taker_buy_quote": 273751.26019902
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 8.43e-06,
          "high": 8.46e-06,
          "low": 8.39e-06,
          "close": 8.41e-06,
          "volume": 101829375503.0,
          "close_time": 1764165599999,
          "quote_volume": 858370.01047393,
          "trades": 11761,
          "taker_buy_base": 46635171553.0,
          "taker_buy_quote": 393159.75909767
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 8.41e-06,
          "high": 8.41e-06,
          "low": 8.3e-06,
          "close": 8.32e-06,
          "volume": 78048122478.0,
          "close_time": 1764169199999,
          "quote_volume": 652915.29680196,
          "trades": 17469,
          "taker_buy_base": 47552529552.0,
          "taker_buy_quote": 397770.87370514
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 8.32e-06,
          "high": 8.4e-06,
          "low": 8.31e-06,
          "close": 8.36e-06,
          "volume": 59359289607.0,
          "close_time": 1764172799999,
          "quote_volume": 495752.48921184,
          "trades": 15435,
          "taker_buy_base": 35333624111.0,
          "taker_buy_quote": 295140.08898871
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 8.36e-06,
          "high": 8.49e-06,
          "low": 8.35e-06,
          "close": 8.43e-06,
          "volume": 56085994883.0,
          "close_time": 1764176399999,
          "quote_volume": 472872.70958937,
          "trades": 11311,
          "taker_buy_base": 30810224919.0,
          "taker_buy_quote": 259791.09413424
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 8.44e-06,
          "high": 8.63e-06,
          "low": 8.42e-06,
          "close": 8.61e-06,
          "volume": 94858537907.0,
          "close_time": 1764179999999,
          "quote_volume": 811035.58902142,
          "trades": 24015,
          "taker_buy_base": 46579806366.0,
          "taker_buy_quote": 398348.98095411
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 8.62e-06,
          "high": 8.69e-06,
          "low": 8.6e-06,
          "close": 8.67e-06,
          "volume": 76430961308.0,
          "close_time": 1764183599999,
          "quote_volume": 660620.55207594,
          "trades": 18510,
          "taker_buy_base": 31924287318.0,
          "taker_buy_quote": 275889.66076592
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.61e-06,
          "close": 8.68e-06,
          "volume": 101627600667.0,
          "close_time": 1764187199999,
          "quote_volume": 880486.15482933,
          "trades": 10399,
          "taker_buy_base": 56017340530.0,
          "taker_buy_quote": 485419.27578108
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 8.68e-06,
          "high": 8.72e-06,
          "low": 8.62e-06,
          "close": 8.66e-06,
          "volume": 140947077507.0,
          "close_time": 1764190799999,
          "quote_volume": 1222905.28093933,
          "trades": 10768,
          "taker_buy_base": 58303753486.0,
          "taker_buy_quote": 505815.92226386
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 8.65e-06,
          "high": 8.72e-06,
          "low": 8.63e-06,
          "close": 8.69e-06,
          "volume": 67270976039.0,
          "close_time": 1764194399999,
          "quote_volume": 583408.82998242,
          "trades": 9610,
          "taker_buy_base": 41408504347.0,
          "taker_buy_quote": 359195.76601959
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.64e-06,
          "close": 8.65e-06,
          "volume": 31631379683.0,
          "close_time": 1764197999999,
          "quote_volume": 274124.96248001,
          "trades": 4430,
          "taker_buy_base": 16625864753.0,
          "taker_buy_quote": 144054.1708591
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 8.64e-06,
          "high": 8.65e-06,
          "low": 8.57e-06,
          "close": 8.6e-06,
          "volume": 42503144159.0,
          "close_time": 1764201599999,
          "quote_volume": 365651.72711844,
          "trades": 4990,
          "taker_buy_base": 18747233095.0,
          "taker_buy_quote": 161281.15772572
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 8.59e-06,
          "high": 8.64e-06,
          "low": 8.56e-06,
          "close": 8.61e-06,
          "volume": 70247324276.0,
          "close_time": 1764205199999,
          "quote_volume": 604018.18086394,
          "trades": 7355,
          "taker_buy_base": 38132440827.0,
          "taker_buy_quote": 328013.8482761
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 8.6e-06,
          "high": 8.65e-06,
          "low": 8.58e-06,
          "close": 8.64e-06,
          "volume": 44017921029.0,
          "close_time": 1764208799999,
          "quote_volume": 379688.39018398,
          "trades": 6354,
          "taker_buy_base": 25969051092.0,
          "taker_buy_quote": 224085.47014694
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 8.65e-06,
          "high": 8.68e-06,
          "low": 8.61e-06,
          "close": 8.63e-06,
          "volume": 37237140766.0,
          "close_time": 1764212399999,
          "quote_volume": 322159.9953097,
          "trades": 6398,
          "taker_buy_base": 18610845380.0,
          "taker_buy_quote": 161020.28202506
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 8.63e-06,
          "high": 8.65e-06,
          "low": 8.58e-06,
          "close": 8.59e-06,
          "volume": 20312531717.0,
          "close_time": 1764215999999,
          "quote_volume": 174826.10589251,
          "trades": 5174,
          "taker_buy_base": 11645015247.0,
          "taker_buy_quote": 100232.86350486
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 8.6e-06,
          "high": 8.64e-06,
          "low": 8.59e-06,
          "close": 8.64e-06,
          "volume": 19998445563.0,
          "close_time": 1764219599999,
          "quote_volume": 172531.89644841,
          "trades": 3891,
          "taker_buy_base": 9858237300.0,
          "taker_buy_quote": 85056.47101843
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 8.63e-06,
          "high": 8.63e-06,
          "low": 8.53e-06,
          "close": 8.53e-06,
          "volume": 36160284265.0,
          "close_time": 1764223199999,
          "quote_volume": 309736.18362356,
          "trades": 6337,
          "taker_buy_base": 11571232188.0,
          "taker_buy_quote": 99122.68588315
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 8.53e-06,
          "high": 8.6e-06,
          "low": 8.53e-06,
          "close": 8.59e-06,
          "volume": 25993569857.0,
          "close_time": 1764226799999,
          "quote_volume": 222828.02022072,
          "trades": 4067,
          "taker_buy_base": 13680143140.0,
          "taker_buy_quote": 117238.2100429
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 8.6e-06,
          "high": 8.6e-06,
          "low": 8.56e-06,
          "close": 8.56e-06,
          "volume": 19784134274.0,
          "close_time": 1764230399999,
          "quote_volume": 169751.57752394,
          "trades": 4428,
          "taker_buy_base": 8702721200.0,
          "taker_buy_quote": 74684.65642128
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 8.57e-06,
          "high": 8.57e-06,
          "low": 8.53e-06,
          "close": 8.57e-06,
          "volume": 12114903379.0,
          "close_time": 1764233999999,
          "quote_volume": 103621.40915694,
          "trades": 3031,
          "taker_buy_base": 6966294417.0,
          "taker_buy_quote": 59600.18550733
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 8.56e-06,
          "high": 8.62e-06,
          "low": 8.54e-06,
          "close": 8.59e-06,
          "volume": 37936003820.0,
          "close_time": 1764237599999,
          "quote_volume": 325745.94963663,
          "trades": 5478,
          "taker_buy_base": 18072710139.0,
          "taker_buy_quote": 155245.12449394
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 8.59e-06,
          "high": 8.6e-06,
          "low": 8.53e-06,
          "close": 8.56e-06,
          "volume": 32510030998.0,
          "close_time": 1764241199999,
          "quote_volume": 278436.15146352,
          "trades": 4294,
          "taker_buy_base": 15216126886.0,
          "taker_buy_quote": 130351.62673222
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 8.56e-06,
          "high": 8.57e-06,
          "low": 8.53e-06,
          "close": 8.55e-06,
          "volume": 16862334199.0,
          "close_time": 1764244799999,
          "quote_volume": 144065.21344655,
          "trades": 2360,
          "taker_buy_base": 7807014201.0,
          "taker_buy_quote": 66715.38370861
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 8.55e-06,
          "high": 8.57e-06,
          "low": 8.52e-06,
          "close": 8.52e-06,
          "volume": 28176880764.0,
          "close_time": 1764248399999,
          "quote_volume": 240650.34811391,
          "trades": 6120,
          "taker_buy_base": 12175448084.0,
          "taker_buy_quote": 104049.16440748
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 8.53e-06,
          "high": 8.59e-06,
          "low": 8.51e-06,
          "close": 8.57e-06,
          "volume": 47454559410.0,
          "close_time": 1764251999999,
          "quote_volume": 405374.63420369,
          "trades": 7601,
          "taker_buy_base": 22405229020.0,
          "taker_buy_quote": 191466.34039117
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 8.57e-06,
          "high": 8.66e-06,
          "low": 8.55e-06,
          "close": 8.64e-06,
          "volume": 60532840049.0,
          "close_time": 1764255599999,
          "quote_volume": 521096.84445879,
          "trades": 6967,
          "taker_buy_base": 29207946132.0,
          "taker_buy_quote": 251376.42560267
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 8.64e-06,
          "high": 8.74e-06,
          "low": 8.62e-06,
          "close": 8.73e-06,
          "volume": 46905083793.0,
          "close_time": 1764259199999,
          "quote_volume": 406612.74779827,
          "trades": 9360,
          "taker_buy_base": 25346999291.0,
          "taker_buy_quote": 219735.35242534
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 8.73e-06,
          "high": 8.74e-06,
          "low": 8.68e-06,
          "close": 8.69e-06,
          "volume": 35875717795.0,
          "close_time": 1764262799999,
          "quote_volume": 312541.81866487,
          "trades": 9187,
          "taker_buy_base": 18161399165.0,
          "taker_buy_quote": 158214.41632018
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 8.69e-06,
          "high": 8.73e-06,
          "low": 8.67e-06,
          "close": 8.71e-06,
          "volume": 34176946952.0,
          "close_time": 1764266399999,
          "quote_volume": 297524.90067992,
          "trades": 5630,
          "taker_buy_base": 20273486683.0,
          "taker_buy_quote": 176522.7519376
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 8.71e-06,
          "high": 8.76e-06,
          "low": 8.7e-06,
          "close": 8.74e-06,
          "volume": 22416639994.0,
          "close_time": 1764269999999,
          "quote_volume": 195618.55761798,
          "trades": 4342,
          "taker_buy_base": 12391727766.0,
          "taker_buy_quote": 108150.876081
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 8.74e-06,
          "high": 8.79e-06,
          "low": 8.73e-06,
          "close": 8.78e-06,
          "volume": 28639536842.0,
          "close_time": 1764273599999,
          "quote_volume": 250868.27154711,
          "trades": 5088,
          "taker_buy_base": 11710943830.0,
          "taker_buy_quote": 102627.57927484
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 8.78e-06,
          "high": 8.81e-06,
          "low": 8.77e-06,
          "close": 8.8e-06,
          "volume": 28142091825.0,
          "close_time": 1764277199999,
          "quote_volume": 247404.94302025,
          "trades": 4213,
          "taker_buy_base": 12873866669.0,
          "taker_buy_quote": 113223.12060187
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 8.8e-06,
          "high": 8.86e-06,
          "low": 8.79e-06,
          "close": 8.83e-06,
          "volume": 81178161829.0,
          "close_time": 1764280799999,
          "quote_volume": 716192.38853444,
          "trades": 10043,
          "taker_buy_base": 39884197693.0,
          "taker_buy_quote": 351969.41365171
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 8.83e-06,
          "high": 8.83e-06,
          "low": 8.74e-06,
          "close": 8.77e-06,
          "volume": 48505296301.0,
          "close_time": 1764284399999,
          "quote_volume": 425942.79105543,
          "trades": 7017,
          "taker_buy_base": 21958540101.0,
          "taker_buy_quote": 192827.88247565
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 8.76e-06,
          "high": 8.79e-06,
          "low": 8.73e-06,
          "close": 8.76e-06,
          "volume": 25571382449.0,
          "close_time": 1764287999999,
          "quote_volume": 224104.78457362,
          "trades": 5197,
          "taker_buy_base": 12981516302.0,
          "taker_buy_quote": 113770.74793933
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 8.76e-06,
          "high": 8.78e-06,
          "low": 8.72e-06,
          "close": 8.73e-06,
          "volume": 22878149222.0,
          "close_time": 1764291599999,
          "quote_volume": 200095.53274014,
          "trades": 4412,
          "taker_buy_base": 13335112518.0,
          "taker_buy_quote": 116663.29729032
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 8.74e-06,
          "high": 8.75e-06,
          "low": 8.67e-06,
          "close": 8.69e-06,
          "volume": 42738561570.0,
          "close_time": 1764295199999,
          "quote_volume": 371952.95081415,
          "trades": 9791,
          "taker_buy_base": 16942549598.0,
          "taker_buy_quote": 147451.35997271
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 8.7e-06,
          "high": 8.75e-06,
          "low": 8.66e-06,
          "close": 8.74e-06,
          "volume": 36425005144.0,
          "close_time": 1764298799999,
          "quote_volume": 316687.51058239,
          "trades": 8678,
          "taker_buy_base": 16315213557.0,
          "taker_buy_quote": 141918.62621586
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 8.74e-06,
          "high": 8.74e-06,
          "low": 8.68e-06,
          "close": 8.71e-06,
          "volume": 14033628896.0,
          "close_time": 1764302399999,
          "quote_volume": 122231.63342462,
          "trades": 3775,
          "taker_buy_base": 5878550193.0,
          "taker_buy_quote": 51210.63887099
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 8.71e-06,
          "high": 8.75e-06,
          "low": 8.7e-06,
          "close": 8.7e-06,
          "volume": 43982678359.0,
          "close_time": 1764305999999,
          "quote_volume": 383749.95299848,
          "trades": 4971,
          "taker_buy_base": 22568232080.0,
          "taker_buy_quote": 196894.77071061
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 8.7e-06,
          "high": 8.72e-06,
          "low": 8.68e-06,
          "close": 8.7e-06,
          "volume": 26607762200.0,
          "close_time": 1764309599999,
          "quote_volume": 231429.71452979,
          "trades": 4940,
          "taker_buy_base": 8877705973.0,
          "taker_buy_quote": 77247.00576851
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 8.7e-06,
          "high": 8.72e-06,
          "low": 8.66e-06,
          "close": 8.71e-06,
          "volume": 19261449493.0,
          "close_time": 1764313199999,
          "quote_volume": 167567.90445016,
          "trades": 3921,
          "taker_buy_base": 10470123104.0,
          "taker_buy_quote": 91121.57775407
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 8.7e-06,
          "high": 8.76e-06,
          "low": 8.69e-06,
          "close": 8.74e-06,
          "volume": 15387457472.0,
          "close_time": 1764316799999,
          "quote_volume": 134369.92199663,
          "trades": 3866,
          "taker_buy_base": 7993191483.0,
          "taker_buy_quote": 69829.9235841
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 8.74e-06,
          "high": 9e-06,
          "low": 8.74e-06,
          "close": 8.96e-06,
          "volume": 133855465883.0,
          "close_time": 1764320399999,
          "quote_volume": 1190474.01195811,
          "trades": 20354,
          "taker_buy_base": 70818579499.0,
          "taker_buy_quote": 629753.57613967
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 8.97e-06,
          "high": 9.08e-06,
          "low": 8.92e-06,
          "close": 9.01e-06,
          "volume": 93584721181.0,
          "close_time": 1764323999999,
          "quote_volume": 843531.94893752,
          "trades": 21832,
          "taker_buy_base": 56321543562.0,
          "taker_buy_quote": 507670.3202262
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 9.02e-06,
          "high": 9.13e-06,
          "low": 8.99e-06,
          "close": 9.02e-06,
          "volume": 99646062062.0,
          "close_time": 1764327599999,
          "quote_volume": 901173.84822145,
          "trades": 17524,
          "taker_buy_base": 49744498511.0,
          "taker_buy_quote": 449878.69704974
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 9.02e-06,
          "high": 9.03e-06,
          "low": 8.84e-06,
          "close": 8.87e-06,
          "volume": 77870094013.0,
          "close_time": 1764331199999,
          "quote_volume": 692413.75505468,
          "trades": 20374,
          "taker_buy_base": 36616757846.0,
          "taker_buy_quote": 325521.95011329
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 8.87e-06,
          "high": 8.89e-06,
          "low": 8.82e-06,
          "close": 8.83e-06,
          "volume": 42969043489.0,
          "close_time": 1764334799999,
          "quote_volume": 380101.47056602,
          "trades": 8199,
          "taker_buy_base": 19742222760.0,
          "taker_buy_quote": 174623.69950442
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 8.82e-06,
          "high": 8.89e-06,
          "low": 8.77e-06,
          "close": 8.87e-06,
          "volume": 66409300386.0,
          "close_time": 1764338399999,
          "quote_volume": 585722.16738576,
          "trades": 15217,
          "taker_buy_base": 33868766903.0,
          "taker_buy_quote": 298905.25451436
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 8.87e-06,
          "high": 8.91e-06,
          "low": 8.82e-06,
          "close": 8.87e-06,
          "volume": 50824645528.0,
          "close_time": 1764341999999,
          "quote_volume": 450339.946169,
          "trades": 20374,
          "taker_buy_base": 24494365044.0,
          "taker_buy_quote": 217149.64181439
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 8.88e-06,
          "high": 8.95e-06,
          "low": 8.84e-06,
          "close": 8.85e-06,
          "volume": 65451276006.0,
          "close_time": 1764345599999,
          "quote_volume": 581982.21003612,
          "trades": 18361,
          "taker_buy_base": 31210093383.0,
          "taker_buy_quote": 277631.13836376
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 8.85e-06,
          "high": 8.86e-06,
          "low": 8.71e-06,
          "close": 8.71e-06,
          "volume": 70466735826.0,
          "close_time": 1764349199999,
          "quote_volume": 619436.27303082,
          "trades": 20560,
          "taker_buy_base": 38909063400.0,
          "taker_buy_quote": 341954.04392178
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 8.72e-06,
          "high": 8.75e-06,
          "low": 8.64e-06,
          "close": 8.66e-06,
          "volume": 67090890881.0,
          "close_time": 1764352799999,
          "quote_volume": 582153.06224374,
          "trades": 22229,
          "taker_buy_base": 36722295644.0,
          "taker_buy_quote": 318653.96907718
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.6e-06,
          "close": 8.68e-06,
          "volume": 83232232308.0,
          "close_time": 1764356399999,
          "quote_volume": 720573.37527257,
          "trades": 17284,
          "taker_buy_base": 50738675128.0,
          "taker_buy_quote": 439168.23037453
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 8.67e-06,
          "high": 8.73e-06,
          "low": 8.67e-06,
          "close": 8.71e-06,
          "volume": 27253538516.0,
          "close_time": 1764359999999,
          "quote_volume": 237100.79422336,
          "trades": 6330,
          "taker_buy_base": 15552208719.0,
          "taker_buy_quote": 135322.52665396
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 8.71e-06,
          "high": 8.72e-06,
          "low": 8.65e-06,
          "close": 8.69e-06,
          "volume": 34168684290.0,
          "close_time": 1764363599999,
          "quote_volume": 296858.52716834,
          "trades": 6111,
          "taker_buy_base": 15967999581.0,
          "taker_buy_quote": 138755.45804187
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 8.7e-06,
          "high": 8.71e-06,
          "low": 8.66e-06,
          "close": 8.67e-06,
          "volume": 21936961674.0,
          "close_time": 1764367199999,
          "quote_volume": 190717.35191271,
          "trades": 6978,
          "taker_buy_base": 12891554957.0,
          "taker_buy_quote": 112094.40341206
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.64e-06,
          "close": 8.69e-06,
          "volume": 32267737064.0,
          "close_time": 1764370799999,
          "quote_volume": 279599.67528379,
          "trades": 7167,
          "taker_buy_base": 20512577826.0,
          "taker_buy_quote": 177729.82999696
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.64e-06,
          "close": 8.64e-06,
          "volume": 16575755163.0,
          "close_time": 1764374399999,
          "quote_volume": 143646.32272571,
          "trades": 3174,
          "taker_buy_base": 5327076480.0,
          "taker_buy_quote": 46191.60452503
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 8.64e-06,
          "high": 8.67e-06,
          "low": 8.61e-06,
          "close": 8.63e-06,
          "volume": 37571769123.0,
          "close_time": 1764377999999,
          "quote_volume": 324516.91644099,
          "trades": 7695,
          "taker_buy_base": 19225440433.0,
          "taker_buy_quote": 166063.42432692
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 8.63e-06,
          "high": 8.66e-06,
          "low": 8.61e-06,
          "close": 8.62e-06,
          "volume": 20330978303.0,
          "close_time": 1764381599999,
          "quote_volume": 175441.93905411,
          "trades": 3921,
          "taker_buy_base": 10326743830.0,
          "taker_buy_quote": 89132.33251077
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 8.61e-06,
          "high": 8.63e-06,
          "low": 8.57e-06,
          "close": 8.61e-06,
          "volume": 30292710254.0,
          "close_time": 1764385199999,
          "quote_volume": 260451.61291686,
          "trades": 5658,
          "taker_buy_base": 15370487958.0,
          "taker_buy_quote": 132177.12005527
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 8.62e-06,
          "high": 8.64e-06,
          "low": 8.58e-06,
          "close": 8.59e-06,
          "volume": 21675672440.0,
          "close_time": 1764388799999,
          "quote_volume": 186401.01724456,
          "trades": 3643,
          "taker_buy_base": 8923143972.0,
          "taker_buy_quote": 76752.876741
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 8.58e-06,
          "high": 8.62e-06,
          "low": 8.56e-06,
          "close": 8.61e-06,
          "volume": 24618089502.0,
          "close_time": 1764392399999,
          "quote_volume": 211269.37664996,
          "trades": 5748,
          "taker_buy_base": 12734896675.0,
          "taker_buy_quote": 109326.59506753
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 8.6e-06,
          "high": 8.61e-06,
          "low": 8.52e-06,
          "close": 8.53e-06,
          "volume": 34040846071.0,
          "close_time": 1764395999999,
          "quote_volume": 291316.21104861,
          "trades": 5123,
          "taker_buy_base": 9917021359.0,
          "taker_buy_quote": 84921.58108787
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 8.53e-06,
          "high": 8.57e-06,
          "low": 8.49e-06,
          "close": 8.54e-06,
          "volume": 48595270645.0,
          "close_time": 1764399599999,
          "quote_volume": 414644.73064532,
          "trades": 9667,
          "taker_buy_base": 23759619110.0,
          "taker_buy_quote": 202757.27224031
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 8.55e-06,
          "high": 8.56e-06,
          "low": 8.52e-06,
          "close": 8.53e-06,
          "volume": 18997437830.0,
          "close_time": 1764403199999,
          "quote_volume": 162201.30230591,
          "trades": 4043,
          "taker_buy_base": 6532855529.0,
          "taker_buy_quote": 55803.64203289
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 8.54e-06,
          "high": 8.56e-06,
          "low": 8.51e-06,
          "close": 8.53e-06,
          "volume": 31067330404.0,
          "close_time": 1764406799999,
          "quote_volume": 265063.848072,
          "trades": 5390,
          "taker_buy_base": 12650879617.0,
          "taker_buy_quote": 107952.9311305
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 8.53e-06,
          "high": 8.55e-06,
          "low": 8.5e-06,
          "close": 8.52e-06,
          "volume": 12998810801.0,
          "close_time": 1764410399999,
          "quote_volume": 110742.5837557,
          "trades": 3898,
          "taker_buy_base": 5203264204.0,
          "taker_buy_quote": 44353.79778451
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 8.53e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 32451981275.0,
          "close_time": 1764413999999,
          "quote_volume": 275861.3486608,
          "trades": 4762,
          "taker_buy_base": 15960991454.0,
          "taker_buy_quote": 135707.59896048
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 8.5e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.52e-06,
          "volume": 31019960294.0,
          "close_time": 1764417599999,
          "quote_volume": 263667.83290292,
          "trades": 4506,
          "taker_buy_base": 14978875232.0,
          "taker_buy_quote": 127367.77577443
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 8.51e-06,
          "high": 8.53e-06,
          "low": 8.49e-06,
          "close": 8.5e-06,
          "volume": 25571685496.0,
          "close_time": 1764421199999,
          "quote_volume": 217562.34646253,
          "trades": 4815,
          "taker_buy_base": 6948636483.0,
          "taker_buy_quote": 59140.71179598
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 8.49e-06,
          "high": 8.51e-06,
          "low": 8.46e-06,
          "close": 8.48e-06,
          "volume": 22715865412.0,
          "close_time": 1764424799999,
          "quote_volume": 192912.71033272,
          "trades": 5206,
          "taker_buy_base": 9189268558.0,
          "taker_buy_quote": 78067.43418672
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 8.49e-06,
          "high": 8.5e-06,
          "low": 8.45e-06,
          "close": 8.48e-06,
          "volume": 22259237522.0,
          "close_time": 1764428399999,
          "quote_volume": 188654.41395705,
          "trades": 4224,
          "taker_buy_base": 13708462682.0,
          "taker_buy_quote": 116163.98420431
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 8.48e-06,
          "high": 8.54e-06,
          "low": 8.48e-06,
          "close": 8.49e-06,
          "volume": 23809211747.0,
          "close_time": 1764431999999,
          "quote_volume": 202503.66808616,
          "trades": 6610,
          "taker_buy_base": 8027952834.0,
          "taker_buy_quote": 68305.33437682
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 8.49e-06,
          "high": 8.5e-06,
          "low": 8.46e-06,
          "close": 8.48e-06,
          "volume": 19664039397.0,
          "close_time": 1764435599999,
          "quote_volume": 166702.26707612,
          "trades": 5741,
          "taker_buy_base": 8732321358.0,
          "taker_buy_quote": 74035.72888429
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 8.48e-06,
          "high": 8.49e-06,
          "low": 8.42e-06,
          "close": 8.45e-06,
          "volume": 27193852591.0,
          "close_time": 1764439199999,
          "quote_volume": 229724.2658605,
          "trades": 7646,
          "taker_buy_base": 11143558815.0,
          "taker_buy_quote": 94123.51482365
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 8.45e-06,
          "high": 8.48e-06,
          "low": 8.42e-06,
          "close": 8.47e-06,
          "volume": 22102075303.0,
          "close_time": 1764442799999,
          "quote_volume": 186645.09088373,
          "trades": 8967,
          "taker_buy_base": 11905642226.0,
          "taker_buy_quote": 100536.42444165
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 8.46e-06,
          "high": 8.49e-06,
          "low": 8.45e-06,
          "close": 8.48e-06,
          "volume": 8498556887.0,
          "close_time": 1764446399999,
          "quote_volume": 72007.28954091,
          "trades": 3361,
          "taker_buy_base": 3684516986.0,
          "taker_buy_quote": 31219.65635725
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 8.48e-06,
          "high": 8.51e-06,
          "low": 8.45e-06,
          "close": 8.5e-06,
          "volume": 13794166461.0,
          "close_time": 1764449999999,
          "quote_volume": 116816.49381628,
          "trades": 4977,
          "taker_buy_base": 5470904989.0,
          "taker_buy_quote": 46352.50938882
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 8.51e-06,
          "high": 8.57e-06,
          "low": 8.49e-06,
          "close": 8.57e-06,
          "volume": 21029958163.0,
          "close_time": 1764453599999,
          "quote_volume": 179309.55465257,
          "trades": 5204,
          "taker_buy_base": 16247343976.0,
          "taker_buy_quote": 138585.97111958
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 8.57e-06,
          "high": 8.57e-06,
          "low": 8.5e-06,
          "close": 8.51e-06,
          "volume": 16215000952.0,
          "close_time": 1764457199999,
          "quote_volume": 138337.62275226,
          "trades": 4124,
          "taker_buy_base": 8681198113.0,
          "taker_buy_quote": 74018.6142678
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 8.51e-06,
          "high": 8.56e-06,
          "low": 8.48e-06,
          "close": 8.53e-06,
          "volume": 18753688534.0,
          "close_time": 1764460799999,
          "quote_volume": 159850.69456778,
          "trades": 3943,
          "taker_buy_base": 10504069803.0,
          "taker_buy_quote": 89516.12371555
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 8.53e-06,
          "high": 8.55e-06,
          "low": 8.51e-06,
          "close": 8.52e-06,
          "volume": 12603950644.0,
          "close_time": 1764464399999,
          "quote_volume": 107512.09222339,
          "trades": 3354,
          "taker_buy_base": 4921008009.0,
          "taker_buy_quote": 41977.03060789
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 8.53e-06,
          "high": 8.56e-06,
          "low": 8.5e-06,
          "close": 8.5e-06,
          "volume": 17667901901.0,
          "close_time": 1764467999999,
          "quote_volume": 150535.30716629,
          "trades": 4928,
          "taker_buy_base": 7820770706.0,
          "taker_buy_quote": 66667.22146498
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 8.51e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 10523590875.0,
          "close_time": 1764471599999,
          "quote_volume": 89480.24464476,
          "trades": 3370,
          "taker_buy_base": 3075804696.0,
          "taker_buy_quote": 26165.06325527
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 8.47e-06,
          "high": 8.5e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 26966225224.0,
          "close_time": 1764475199999,
          "quote_volume": 228152.48817289,
          "trades": 6491,
          "taker_buy_base": 15988267912.0,
          "taker_buy_quote": 135292.36036844
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 8.49e-06,
          "high": 8.5e-06,
          "low": 8.46e-06,
          "close": 8.48e-06,
          "volume": 13142563511.0,
          "close_time": 1764478799999,
          "quote_volume": 111498.25819405,
          "trades": 2847,
          "taker_buy_base": 5184965269.0,
          "taker_buy_quote": 43993.63736445
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 8.48e-06,
          "high": 8.49e-06,
          "low": 8.44e-06,
          "close": 8.45e-06,
          "volume": 21793975356.0,
          "close_time": 1764482399999,
          "quote_volume": 184363.54622647,
          "trades": 5154,
          "taker_buy_base": 6734567624.0,
          "taker_buy_quote": 57001.26010253
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 8.45e-06,
          "high": 8.53e-06,
          "low": 8.45e-06,
          "close": 8.51e-06,
          "volume": 14812585764.0,
          "close_time": 1764485999999,
          "quote_volume": 125698.64983889,
          "trades": 3518,
          "taker_buy_base": 9997297676.0,
          "taker_buy_quote": 84755.28995751
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 8.5e-06,
          "high": 8.52e-06,
          "low": 8.49e-06,
          "close": 8.51e-06,
          "volume": 13281072519.0,
          "close_time": 1764489599999,
          "quote_volume": 112970.01735383,
          "trades": 2384,
          "taker_buy_base": 3630726788.0,
          "taker_buy_quote": 30896.16954864
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 8.51e-06,
          "high": 8.54e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 22684600094.0,
          "close_time": 1764493199999,
          "quote_volume": 193136.56273657,
          "trades": 7388,
          "taker_buy_base": 10999729498.0,
          "taker_buy_quote": 93637.41716353
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 8.53e-06,
          "high": 8.55e-06,
          "low": 8.51e-06,
          "close": 8.52e-06,
          "volume": 15562784301.0,
          "close_time": 1764496799999,
          "quote_volume": 132694.38397127,
          "trades": 5122,
          "taker_buy_base": 6448128807.0,
          "taker_buy_quote": 54994.89480656
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 8.52e-06,
          "high": 8.53e-06,
          "low": 8.48e-06,
          "close": 8.5e-06,
          "volume": 14951468318.0,
          "close_time": 1764500399999,
          "quote_volume": 127110.94984689,
          "trades": 3309,
          "taker_buy_base": 4193323632.0,
          "taker_buy_quote": 35676.18706395
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 8.49e-06,
          "high": 8.52e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 15461444991.0,
          "close_time": 1764503999999,
          "quote_volume": 131403.89579688,
          "trades": 3999,
          "taker_buy_base": 8213784450.0,
          "taker_buy_quote": 69819.73120737
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 8.49e-06,
          "high": 8.55e-06,
          "low": 8.47e-06,
          "close": 8.54e-06,
          "volume": 16829315017.0,
          "close_time": 1764507599999,
          "quote_volume": 143264.36098854,
          "trades": 6103,
          "taker_buy_base": 8655410201.0,
          "taker_buy_quote": 73686.76922646
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 8.53e-06,
          "high": 8.63e-06,
          "low": 8.53e-06,
          "close": 8.62e-06,
          "volume": 34738214429.0,
          "close_time": 1764511199999,
          "quote_volume": 297817.97738048,
          "trades": 9947,
          "taker_buy_base": 19126722282.0,
          "taker_buy_quote": 163906.76951606
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 8.62e-06,
          "high": 8.63e-06,
          "low": 8.54e-06,
          "close": 8.56e-06,
          "volume": 20335608431.0,
          "close_time": 1764514799999,
          "quote_volume": 174279.37361093,
          "trades": 4462,
          "taker_buy_base": 6275420024.0,
          "taker_buy_quote": 53810.09182593
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 8.55e-06,
          "high": 8.56e-06,
          "low": 8.51e-06,
          "close": 8.52e-06,
          "volume": 24200802489.0,
          "close_time": 1764518399999,
          "quote_volume": 206491.35453358,
          "trades": 6608,
          "taker_buy_base": 11442107313.0,
          "taker_buy_quote": 97678.27327887
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 8.53e-06,
          "high": 8.6e-06,
          "low": 8.52e-06,
          "close": 8.56e-06,
          "volume": 17434305016.0,
          "close_time": 1764521999999,
          "quote_volume": 149310.35866923,
          "trades": 6112,
          "taker_buy_base": 10409307518.0,
          "taker_buy_quote": 89153.46076936
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 8.56e-06,
          "high": 8.57e-06,
          "low": 8.48e-06,
          "close": 8.5e-06,
          "volume": 41096163316.0,
          "close_time": 1764525599999,
          "quote_volume": 349792.46622872,
          "trades": 5361,
          "taker_buy_base": 22380977206.0,
          "taker_buy_quote": 190444.42751344
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 8.5e-06,
          "high": 8.51e-06,
          "low": 8.45e-06,
          "close": 8.48e-06,
          "volume": 30940584784.0,
          "close_time": 1764529199999,
          "quote_volume": 262162.98437112,
          "trades": 5114,
          "taker_buy_base": 17729185367.0,
          "taker_buy_quote": 150263.48930674
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 8.49e-06,
          "high": 8.5e-06,
          "low": 8.46e-06,
          "close": 8.48e-06,
          "volume": 14125425379.0,
          "close_time": 1764532799999,
          "quote_volume": 119854.76017958,
          "trades": 3006,
          "taker_buy_base": 6770075614.0,
          "taker_buy_quote": 57452.82867319
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 8.48e-06,
          "high": 8.5e-06,
          "low": 8.44e-06,
          "close": 8.47e-06,
          "volume": 11539764520.0,
          "close_time": 1764536399999,
          "quote_volume": 97727.41748338,
          "trades": 3294,
          "taker_buy_base": 4892811244.0,
          "taker_buy_quote": 41445.20635965
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 8.47e-06,
          "high": 8.47e-06,
          "low": 8.43e-06,
          "close": 8.46e-06,
          "volume": 39265790341.0,
          "close_time": 1764539999999,
          "quote_volume": 331803.84443321,
          "trades": 4124,
          "taker_buy_base": 13813488882.0,
          "taker_buy_quote": 116759.42100355
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 8.45e-06,
          "high": 8.52e-06,
          "low": 8.45e-06,
          "close": 8.5e-06,
          "volume": 24578525279.0,
          "close_time": 1764543599999,
          "quote_volume": 208632.32475371,
          "trades": 4027,
          "taker_buy_base": 14895831400.0,
          "taker_buy_quote": 126401.18861415
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 8.49e-06,
          "high": 8.5e-06,
          "low": 8.36e-06,
          "close": 8.37e-06,
          "volume": 69039811551.0,
          "close_time": 1764547199999,
          "quote_volume": 580107.69125207,
          "trades": 10502,
          "taker_buy_base": 21330159361.0,
          "taker_buy_quote": 179157.9465075
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 8.37e-06,
          "high": 8.38e-06,
          "low": 7.96e-06,
          "close": 7.97e-06,
          "volume": 296057147807.0,
          "close_time": 1764550799999,
          "quote_volume": 2412301.75419075,
          "trades": 96814,
          "taker_buy_base": 142423130323.0,
          "taker_buy_quote": 1161330.58582614
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 7.97e-06,
          "high": 8.09e-06,
          "low": 7.95e-06,
          "close": 8.05e-06,
          "volume": 76390536952.0,
          "close_time": 1764554399999,
          "quote_volume": 614590.78457942,
          "trades": 34582,
          "taker_buy_base": 44036146536.0,
          "taker_buy_quote": 354424.053524
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 8.04e-06,
          "high": 8.09e-06,
          "low": 7.99e-06,
          "close": 8.02e-06,
          "volume": 104040872028.0,
          "close_time": 1764557999999,
          "quote_volume": 836858.34687887,
          "trades": 17387,
          "taker_buy_base": 57483575117.0,
          "taker_buy_quote": 462601.8154906
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 8.02e-06,
          "high": 8.04e-06,
          "low": 7.93e-06,
          "close": 7.96e-06,
          "volume": 63300267270.0,
          "close_time": 1764561599999,
          "quote_volume": 505116.22060446,
          "trades": 15768,
          "taker_buy_base": 36967444601.0,
          "taker_buy_quote": 295033.74110811
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 7.96e-06,
          "high": 8e-06,
          "low": 7.94e-06,
          "close": 7.98e-06,
          "volume": 52389428022.0,
          "close_time": 1764565199999,
          "quote_volume": 417600.40725473,
          "trades": 15942,
          "taker_buy_base": 31429247738.0,
          "taker_buy_quote": 250538.13657927
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 7.97e-06,
          "high": 8.02e-06,
          "low": 7.97e-06,
          "close": 8e-06,
          "volume": 29823820401.0,
          "close_time": 1764568799999,
          "quote_volume": 238407.38206223,
          "trades": 7843,
          "taker_buy_base": 16537942325.0,
          "taker_buy_quote": 132206.03796807
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 8e-06,
          "high": 8.04e-06,
          "low": 7.99e-06,
          "close": 8.03e-06,
          "volume": 35652593285.0,
          "close_time": 1764572399999,
          "quote_volume": 285732.06746757,
          "trades": 7114,
          "taker_buy_base": 18355309051.0,
          "taker_buy_quote": 147096.10161494
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 8.03e-06,
          "high": 8.03e-06,
          "low": 7.98e-06,
          "close": 8.01e-06,
          "volume": 32794646156.0,
          "close_time": 1764575999999,
          "quote_volume": 262452.64371308,
          "trades": 5191,
          "taker_buy_base": 20736100751.0,
          "taker_buy_quote": 165940.73463188
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 8e-06,
          "high": 8.03e-06,
          "low": 7.98e-06,
          "close": 8.01e-06,
          "volume": 28963233694.0,
          "close_time": 1764579599999,
          "quote_volume": 231998.95350872,
          "trades": 5867,
          "taker_buy_base": 14757946395.0,
          "taker_buy_quote": 118237.32759615
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 8.01e-06,
          "high": 8.04e-06,
          "low": 7.99e-06,
          "close": 8.03e-06,
          "volume": 35909772385.0,
          "close_time": 1764583199999,
          "quote_volume": 287862.38557581,
          "trades": 6638,
          "taker_buy_base": 18883145971.0,
          "taker_buy_quote": 151412.78127868
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 8.02e-06,
          "high": 8.05e-06,
          "low": 8.01e-06,
          "close": 8.02e-06,
          "volume": 20827686825.0,
          "close_time": 1764586799999,
          "quote_volume": 167370.38910484,
          "trades": 3211,
          "taker_buy_base": 8967036505.0,
          "taker_buy_quote": 72082.6324448
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 8.02e-06,
          "high": 8.02e-06,
          "low": 7.96e-06,
          "close": 8e-06,
          "volume": 33011343072.0,
          "close_time": 1764590399999,
          "quote_volume": 263941.45445105,
          "trades": 7126,
          "taker_buy_base": 17570076039.0,
          "taker_buy_quote": 140520.25895455
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 7.99e-06,
          "high": 8.02e-06,
          "low": 7.88e-06,
          "close": 8e-06,
          "volume": 62848444889.0,
          "close_time": 1764593999999,
          "quote_volume": 500368.91025686,
          "trades": 16802,
          "taker_buy_base": 32157577171.0,
          "taker_buy_quote": 256156.88799668
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 8.01e-06,
          "high": 8.05e-06,
          "low": 7.93e-06,
          "close": 7.96e-06,
          "volume": 52355498897.0,
          "close_time": 1764597599999,
          "quote_volume": 418281.59764024,
          "trades": 20072,
          "taker_buy_base": 26253270808.0,
          "taker_buy_quote": 209885.9313489
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 7.96e-06,
          "high": 8.02e-06,
          "low": 7.94e-06,
          "close": 7.96e-06,
          "volume": 43017405122.0,
          "close_time": 1764601199999,
          "quote_volume": 342903.6522178,
          "trades": 23203,
          "taker_buy_base": 19763086503.0,
          "taker_buy_quote": 157548.99806978
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 7.96e-06,
          "high": 8.01e-06,
          "low": 7.85e-06,
          "close": 7.98e-06,
          "volume": 130471236216.0,
          "close_time": 1764604799999,
          "quote_volume": 1033188.91628315,
          "trades": 38570,
          "taker_buy_base": 52889794396.0,
          "taker_buy_quote": 418643.73767673
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 7.97e-06,
          "high": 8e-06,
          "low": 7.9e-06,
          "close": 7.9e-06,
          "volume": 74091912060.0,
          "close_time": 1764608399999,
          "quote_volume": 588765.5496592,
          "trades": 27161,
          "taker_buy_base": 33521965795.0,
          "taker_buy_quote": 266487.33522091
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 7.91e-06,
          "high": 7.95e-06,
          "low": 7.87e-06,
          "close": 7.9e-06,
          "volume": 49678719947.0,
          "close_time": 1764611999999,
          "quote_volume": 392252.43002053,
          "trades": 17932,
          "taker_buy_base": 23113117303.0,
          "taker_buy_quote": 182513.5354364
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 7.9e-06,
          "high": 7.96e-06,
          "low": 7.88e-06,
          "close": 7.93e-06,
          "volume": 34584766076.0,
          "close_time": 1764615599999,
          "quote_volume": 274058.89808198,
          "trades": 14960,
          "taker_buy_base": 22906973446.0,
          "taker_buy_quote": 181551.91194651
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 7.94e-06,
          "high": 7.94e-06,
          "low": 7.86e-06,
          "close": 7.89e-06,
          "volume": 28607232314.0,
          "close_time": 1764619199999,
          "quote_volume": 225731.66120018,
          "trades": 9471,
          "taker_buy_base": 14192146407.0,
          "taker_buy_quote": 112001.12973706
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 7.9e-06,
          "high": 7.98e-06,
          "low": 7.9e-06,
          "close": 7.96e-06,
          "volume": 52980648603.0,
          "close_time": 1764622799999,
          "quote_volume": 421223.69259911,
          "trades": 16599,
          "taker_buy_base": 29514366310.0,
          "taker_buy_quote": 234627.03553812
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 7.96e-06,
          "high": 8.03e-06,
          "low": 7.94e-06,
          "close": 8.01e-06,
          "volume": 48819506784.0,
          "close_time": 1764626399999,
          "quote_volume": 390405.07835554,
          "trades": 13634,
          "taker_buy_base": 30031509021.0,
          "taker_buy_quote": 240246.06935058
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 8.01e-06,
          "high": 8.04e-06,
          "low": 7.96e-06,
          "close": 7.96e-06,
          "volume": 80969468060.0,
          "close_time": 1764629999999,
          "quote_volume": 647536.22728056,
          "trades": 10531,
          "taker_buy_base": 38236420828.0,
          "taker_buy_quote": 305972.5678539
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 7.97e-06,
          "high": 8.03e-06,
          "low": 7.95e-06,
          "close": 7.97e-06,
          "volume": 132467941088.0,
          "close_time": 1764633599999,
          "quote_volume": 1057761.04647724,
          "trades": 11763,
          "taker_buy_base": 46716863876.0,
          "taker_buy_quote": 373205.33349575
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 7.97e-06,
          "high": 7.99e-06,
          "low": 7.92e-06,
          "close": 7.93e-06,
          "volume": 32060800498.0,
          "close_time": 1764637199999,
          "quote_volume": 254816.53842793,
          "trades": 11415,
          "taker_buy_base": 18270881949.0,
          "taker_buy_quote": 145236.40706357
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 7.93e-06,
          "high": 8.02e-06,
          "low": 7.92e-06,
          "close": 7.96e-06,
          "volume": 74968718516.0,
          "close_time": 1764640799999,
          "quote_volume": 597601.55036873,
          "trades": 16336,
          "taker_buy_base": 29788809847.0,
          "taker_buy_quote": 237677.20472607
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 7.96e-06,
          "high": 8.01e-06,
          "low": 7.94e-06,
          "close": 7.97e-06,
          "volume": 32419097907.0,
          "close_time": 1764644399999,
          "quote_volume": 258792.86261437,
          "trades": 10036,
          "taker_buy_base": 18312772930.0,
          "taker_buy_quote": 146261.77620564
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 7.96e-06,
          "high": 8.01e-06,
          "low": 7.92e-06,
          "close": 7.99e-06,
          "volume": 25759000956.0,
          "close_time": 1764647999999,
          "quote_volume": 205080.46732537,
          "trades": 6235,
          "taker_buy_base": 10826798400.0,
          "taker_buy_quote": 86241.04742665
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 7.98e-06,
          "high": 8.02e-06,
          "low": 7.97e-06,
          "close": 7.98e-06,
          "volume": 25827691825.0,
          "close_time": 1764651599999,
          "quote_volume": 206543.11406859,
          "trades": 5973,
          "taker_buy_base": 16034872494.0,
          "taker_buy_quote": 128246.06264599
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 7.98e-06,
          "high": 7.99e-06,
          "low": 7.94e-06,
          "close": 7.95e-06,
          "volume": 39103165996.0,
          "close_time": 1764655199999,
          "quote_volume": 311274.57064281,
          "trades": 7703,
          "taker_buy_base": 17931734782.0,
          "taker_buy_quote": 142739.0203305
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 7.95e-06,
          "high": 7.99e-06,
          "low": 7.93e-06,
          "close": 7.99e-06,
          "volume": 22820102361.0,
          "close_time": 1764658799999,
          "quote_volume": 181628.89015095,
          "trades": 5236,
          "taker_buy_base": 13693469427.0,
          "taker_buy_quote": 108979.97026093
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 7.98e-06,
          "high": 7.99e-06,
          "low": 7.93e-06,
          "close": 7.95e-06,
          "volume": 22447749010.0,
          "close_time": 1764662399999,
          "quote_volume": 178487.4724315,
          "trades": 4677,
          "taker_buy_base": 8472857422.0,
          "taker_buy_quote": 67356.80345082
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 7.94e-06,
          "high": 7.95e-06,
          "low": 7.88e-06,
          "close": 7.88e-06,
          "volume": 40659646013.0,
          "close_time": 1764665999999,
          "quote_volume": 321789.48416481,
          "trades": 7034,
          "taker_buy_base": 18908320017.0,
          "taker_buy_quote": 149694.97643875
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 7.89e-06,
          "high": 7.93e-06,
          "low": 7.88e-06,
          "close": 7.91e-06,
          "volume": 28715876722.0,
          "close_time": 1764669599999,
          "quote_volume": 227177.3560308,
          "trades": 6759,
          "taker_buy_base": 13347243438.0,
          "taker_buy_quote": 105588.44374028
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 7.9e-06,
          "high": 8.01e-06,
          "low": 7.9e-06,
          "close": 7.98e-06,
          "volume": 37579710410.0,
          "close_time": 1764673199999,
          "quote_volume": 298883.42365413,
          "trades": 10182,
          "taker_buy_base": 20184074767.0,
          "taker_buy_quote": 160637.33407144
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 7.99e-06,
          "high": 8.01e-06,
          "low": 7.95e-06,
          "close": 8e-06,
          "volume": 32164700377.0,
          "close_time": 1764676799999,
          "quote_volume": 256751.42986516,
          "trades": 9034,
          "taker_buy_base": 17848864994.0,
          "taker_buy_quote": 142523.89946927
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 8e-06,
          "high": 8.03e-06,
          "low": 7.97e-06,
          "close": 7.99e-06,
          "volume": 35256209351.0,
          "close_time": 1764680399999,
          "quote_volume": 281920.01387226,
          "trades": 7660,
          "taker_buy_base": 15070636063.0,
          "taker_buy_quote": 120534.26716716
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 8e-06,
          "high": 8.06e-06,
          "low": 7.97e-06,
          "close": 8.04e-06,
          "volume": 41081221842.0,
          "close_time": 1764683999999,
          "quote_volume": 329521.97248051,
          "trades": 11779,
          "taker_buy_base": 22411861588.0,
          "taker_buy_quote": 179875.74102026
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 8.04e-06,
          "high": 8.26e-06,
          "low": 8.03e-06,
          "close": 8.24e-06,
          "volume": 96696041265.0,
          "close_time": 1764687599999,
          "quote_volume": 787893.49998516,
          "trades": 34027,
          "taker_buy_base": 51764660492.0,
          "taker_buy_quote": 421900.55550141
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 8.24e-06,
          "high": 8.58e-06,
          "low": 8.24e-06,
          "close": 8.53e-06,
          "volume": 167055818713.0,
          "close_time": 1764691199999,
          "quote_volume": 1410243.88742561,
          "trades": 63503,
          "taker_buy_base": 90131839791.0,
          "taker_buy_quote": 760831.39278344
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 8.54e-06,
          "high": 8.56e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 106982801866.0,
          "close_time": 1764694799999,
          "quote_volume": 908239.03515283,
          "trades": 40723,
          "taker_buy_base": 43477017279.0,
          "taker_buy_quote": 369202.4740097
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 8.48e-06,
          "high": 8.57e-06,
          "low": 8.46e-06,
          "close": 8.5e-06,
          "volume": 88542022010.0,
          "close_time": 1764698399999,
          "quote_volume": 753867.41711099,
          "trades": 21768,
          "taker_buy_base": 51676041139.0,
          "taker_buy_quote": 440020.83189126
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 8.51e-06,
          "high": 8.52e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 47456000020.0,
          "close_time": 1764701999999,
          "quote_volume": 403104.70644679,
          "trades": 10973,
          "taker_buy_base": 22423504076.0,
          "taker_buy_quote": 190561.12329054
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 8.48e-06,
          "high": 8.49e-06,
          "low": 8.44e-06,
          "close": 8.45e-06,
          "volume": 33184208655.0,
          "close_time": 1764705599999,
          "quote_volume": 280840.13028102,
          "trades": 6748,
          "taker_buy_base": 15412448764.0,
          "taker_buy_quote": 130444.63196706
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 8.45e-06,
          "high": 8.48e-06,
          "low": 8.4e-06,
          "close": 8.44e-06,
          "volume": 71546212717.0,
          "close_time": 1764709199999,
          "quote_volume": 603574.46802774,
          "trades": 14334,
          "taker_buy_base": 28344705184.0,
          "taker_buy_quote": 239118.51693334
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 8.44e-06,
          "high": 8.49e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 42141962083.0,
          "close_time": 1764712799999,
          "quote_volume": 356952.62139459,
          "trades": 9451,
          "taker_buy_base": 23605283801.0,
          "taker_buy_quote": 199908.39969485
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 8.49e-06,
          "high": 8.54e-06,
          "low": 8.46e-06,
          "close": 8.53e-06,
          "volume": 29294803189.0,
          "close_time": 1764716399999,
          "quote_volume": 248642.61625876,
          "trades": 7999,
          "taker_buy_base": 10767341528.0,
          "taker_buy_quote": 91460.4134116
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 8.53e-06,
          "high": 8.54e-06,
          "low": 8.44e-06,
          "close": 8.46e-06,
          "volume": 30769373439.0,
          "close_time": 1764719999999,
          "quote_volume": 261095.49470093,
          "trades": 4615,
          "taker_buy_base": 10517763507.0,
          "taker_buy_quote": 89304.2958227
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 8.46e-06,
          "high": 8.53e-06,
          "low": 8.44e-06,
          "close": 8.52e-06,
          "volume": 31293338725.0,
          "close_time": 1764723599999,
          "quote_volume": 265449.2684323,
          "trades": 9806,
          "taker_buy_base": 16272218952.0,
          "taker_buy_quote": 137983.50383698
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 8.51e-06,
          "high": 8.54e-06,
          "low": 8.48e-06,
          "close": 8.53e-06,
          "volume": 26565286807.0,
          "close_time": 1764727199999,
          "quote_volume": 226081.68497914,
          "trades": 9212,
          "taker_buy_base": 14259714035.0,
          "taker_buy_quote": 121349.53419356
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 8.52e-06,
          "high": 8.61e-06,
          "low": 8.52e-06,
          "close": 8.57e-06,
          "volume": 37782463820.0,
          "close_time": 1764730799999,
          "quote_volume": 323907.36330091,
          "trades": 16016,
          "taker_buy_base": 20013019480.0,
          "taker_buy_quote": 171568.68182544
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 8.58e-06,
          "high": 8.62e-06,
          "low": 8.57e-06,
          "close": 8.59e-06,
          "volume": 34163625780.0,
          "close_time": 1764734399999,
          "quote_volume": 293752.76803065,
          "trades": 7000,
          "taker_buy_base": 17092920373.0,
          "taker_buy_quote": 146966.4514537
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 8.6e-06,
          "high": 8.68e-06,
          "low": 8.56e-06,
          "close": 8.67e-06,
          "volume": 60181240578.0,
          "close_time": 1764737999999,
          "quote_volume": 519622.22703904,
          "trades": 12797,
          "taker_buy_base": 31881154104.0,
          "taker_buy_quote": 275219.02339868
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 8.67e-06,
          "high": 8.72e-06,
          "low": 8.66e-06,
          "close": 8.68e-06,
          "volume": 86794510105.0,
          "close_time": 1764741599999,
          "quote_volume": 754479.93376503,
          "trades": 14072,
          "taker_buy_base": 31960186515.0,
          "taker_buy_quote": 277872.25009361
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 8.68e-06,
          "high": 8.78e-06,
          "low": 8.67e-06,
          "close": 8.72e-06,
          "volume": 108192387600.0,
          "close_time": 1764745199999,
          "quote_volume": 945332.78299491,
          "trades": 16516,
          "taker_buy_base": 46656670299.0,
          "taker_buy_quote": 407002.10975137
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 8.71e-06,
          "high": 8.76e-06,
          "low": 8.7e-06,
          "close": 8.74e-06,
          "volume": 66633530262.0,
          "close_time": 1764748799999,
          "quote_volume": 580819.44264152,
          "trades": 8992,
          "taker_buy_base": 35630825976.0,
          "taker_buy_quote": 310569.36481018
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 8.74e-06,
          "high": 8.79e-06,
          "low": 8.7e-06,
          "close": 8.77e-06,
          "volume": 49706379592.0,
          "close_time": 1764752399999,
          "quote_volume": 434750.56564585,
          "trades": 11568,
          "taker_buy_base": 23765594381.0,
          "taker_buy_quote": 207995.99347747
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 8.78e-06,
          "high": 8.8e-06,
          "low": 8.7e-06,
          "close": 8.8e-06,
          "volume": 46524124281.0,
          "close_time": 1764755999999,
          "quote_volume": 407634.92777737,
          "trades": 13039,
          "taker_buy_base": 28800125941.0,
          "taker_buy_quote": 252497.168601
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 8.8e-06,
          "high": 8.84e-06,
          "low": 8.78e-06,
          "close": 8.8e-06,
          "volume": 94306482895.0,
          "close_time": 1764759599999,
          "quote_volume": 830598.49676972,
          "trades": 14622,
          "taker_buy_base": 38740880743.0,
          "taker_buy_quote": 341336.90806103
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 8.81e-06,
          "high": 8.94e-06,
          "low": 8.8e-06,
          "close": 8.9e-06,
          "volume": 88020055093.0,
          "close_time": 1764763199999,
          "quote_volume": 780468.43283958,
          "trades": 16734,
          "taker_buy_base": 50776666718.0,
          "taker_buy_quote": 450063.08350894
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 8.91e-06,
          "high": 8.99e-06,
          "low": 8.9e-06,
          "close": 8.95e-06,
          "volume": 106588543513.0,
          "close_time": 1764766799999,
          "quote_volume": 953255.52902738,
          "trades": 18477,
          "taker_buy_base": 58669084497.0,
          "taker_buy_quote": 524641.60123568
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 8.94e-06,
          "high": 9.02e-06,
          "low": 8.91e-06,
          "close": 8.92e-06,
          "volume": 81063248456.0,
          "close_time": 1764770399999,
          "quote_volume": 726485.46406842,
          "trades": 14350,
          "taker_buy_base": 43166135934.0,
          "taker_buy_quote": 386883.16917715
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 8.92e-06,
          "high": 8.97e-06,
          "low": 8.75e-06,
          "close": 8.89e-06,
          "volume": 197954141859.0,
          "close_time": 1764773999999,
          "quote_volume": 1751501.55367088,
          "trades": 78461,
          "taker_buy_base": 82286799266.0,
          "taker_buy_quote": 728312.36514475
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 8.89e-06,
          "high": 9.11e-06,
          "low": 8.86e-06,
          "close": 9.11e-06,
          "volume": 135773260006.0,
          "close_time": 1764777599999,
          "quote_volume": 1220262.19686404,
          "trades": 43942,
          "taker_buy_base": 69117300200.0,
          "taker_buy_quote": 621839.48108399
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 9.11e-06,
          "high": 9.34e-06,
          "low": 9.04e-06,
          "close": 9.32e-06,
          "volume": 318188417090.0,
          "close_time": 1764781199999,
          "quote_volume": 2924786.40053833,
          "trades": 69802,
          "taker_buy_base": 173666071553.0,
          "taker_buy_quote": 1597780.81339338
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 9.32e-06,
          "high": 9.52e-06,
          "low": 9.2e-06,
          "close": 9.23e-06,
          "volume": 719627287994.0,
          "close_time": 1764784799999,
          "quote_volume": 6751017.0070918,
          "trades": 102896,
          "taker_buy_base": 384500700751.0,
          "taker_buy_quote": 3609129.09988374
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 9.23e-06,
          "high": 9.25e-06,
          "low": 9.03e-06,
          "close": 9.07e-06,
          "volume": 146769523146.0,
          "close_time": 1764788399999,
          "quote_volume": 1344564.98982205,
          "trades": 31244,
          "taker_buy_base": 69023232685.0,
          "taker_buy_quote": 632906.79778485
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 9.07e-06,
          "high": 9.09e-06,
          "low": 8.95e-06,
          "close": 8.96e-06,
          "volume": 114113232778.0,
          "close_time": 1764791999999,
          "quote_volume": 1028981.24256792,
          "trades": 19126,
          "taker_buy_base": 61499870047.0,
          "taker_buy_quote": 554740.63729067
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 8.97e-06,
          "high": 9.01e-06,
          "low": 8.89e-06,
          "close": 8.95e-06,
          "volume": 80598898808.0,
          "close_time": 1764795599999,
          "quote_volume": 721236.91308954,
          "trades": 23672,
          "taker_buy_base": 47332579931.0,
          "taker_buy_quote": 423839.5790978
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 8.95e-06,
          "high": 9.03e-06,
          "low": 8.93e-06,
          "close": 9.01e-06,
          "volume": 56996397729.0,
          "close_time": 1764799199999,
          "quote_volume": 511978.40201749,
          "trades": 18919,
          "taker_buy_base": 36915123900.0,
          "taker_buy_quote": 331675.12262881
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 9.01e-06,
          "high": 9.08e-06,
          "low": 8.96e-06,
          "close": 9.06e-06,
          "volume": 55267290621.0,
          "close_time": 1764802799999,
          "quote_volume": 499078.36904248,
          "trades": 17337,
          "taker_buy_base": 31130700648.0,
          "taker_buy_quote": 281330.92786154
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 9.05e-06,
          "high": 9.11e-06,
          "low": 8.97e-06,
          "close": 8.97e-06,
          "volume": 63485020751.0,
          "close_time": 1764806399999,
          "quote_volume": 573322.75469717,
          "trades": 13670,
          "taker_buy_base": 25306625424.0,
          "taker_buy_quote": 228876.68084988
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 8.97e-06,
          "high": 9.02e-06,
          "low": 8.93e-06,
          "close": 8.98e-06,
          "volume": 53618100777.0,
          "close_time": 1764809999999,
          "quote_volume": 480725.47612006,
          "trades": 13986,
          "taker_buy_base": 26530939132.0,
          "taker_buy_quote": 237877.82805981
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 8.98e-06,
          "high": 9.03e-06,
          "low": 8.92e-06,
          "close": 8.93e-06,
          "volume": 33751146359.0,
          "close_time": 1764813599999,
          "quote_volume": 302694.96173484,
          "trades": 14081,
          "taker_buy_base": 13383587425.0,
          "taker_buy_quote": 120118.48098095
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 8.94e-06,
          "high": 8.99e-06,
          "low": 8.92e-06,
          "close": 8.95e-06,
          "volume": 30664467208.0,
          "close_time": 1764817199999,
          "quote_volume": 274572.69153683,
          "trades": 13496,
          "taker_buy_base": 16143045202.0,
          "taker_buy_quote": 144560.90005192
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 8.94e-06,
          "high": 8.96e-06,
          "low": 8.89e-06,
          "close": 8.9e-06,
          "volume": 37522423901.0,
          "close_time": 1764820799999,
          "quote_volume": 334847.45689922,
          "trades": 9780,
          "taker_buy_base": 21040875418.0,
          "taker_buy_quote": 187820.0498177
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 8.9e-06,
          "high": 8.91e-06,
          "low": 8.85e-06,
          "close": 8.89e-06,
          "volume": 28854715632.0,
          "close_time": 1764824399999,
          "quote_volume": 256253.87901428,
          "trades": 5782,
          "taker_buy_base": 13132455371.0,
          "taker_buy_quote": 116645.04081737
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 8.88e-06,
          "high": 8.89e-06,
          "low": 8.79e-06,
          "close": 8.82e-06,
          "volume": 33141821333.0,
          "close_time": 1764827999999,
          "quote_volume": 292686.25136828,
          "trades": 10478,
          "taker_buy_base": 9336497590.0,
          "taker_buy_quote": 82462.77445933
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 8.82e-06,
          "high": 8.87e-06,
          "low": 8.81e-06,
          "close": 8.85e-06,
          "volume": 18787450451.0,
          "close_time": 1764831599999,
          "quote_volume": 166128.09730739,
          "trades": 6026,
          "taker_buy_base": 7671018648.0,
          "taker_buy_quote": 67845.93786712
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 8.85e-06,
          "high": 8.86e-06,
          "low": 8.79e-06,
          "close": 8.84e-06,
          "volume": 37294231406.0,
          "close_time": 1764835199999,
          "quote_volume": 328689.06455457,
          "trades": 7066,
          "taker_buy_base": 12527153763.0,
          "taker_buy_quote": 110418.635995
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 8.83e-06,
          "high": 8.85e-06,
          "low": 8.77e-06,
          "close": 8.79e-06,
          "volume": 30999657970.0,
          "close_time": 1764838799999,
          "quote_volume": 272885.84275093,
          "trades": 9027,
          "taker_buy_base": 8811342527.0,
          "taker_buy_quote": 77570.1123999
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 8.79e-06,
          "high": 8.84e-06,
          "low": 8.78e-06,
          "close": 8.81e-06,
          "volume": 37831934793.0,
          "close_time": 1764842399999,
          "quote_volume": 333561.97517826,
          "trades": 6377,
          "taker_buy_base": 20762995453.0,
          "taker_buy_quote": 183113.02343162
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 8.81e-06,
          "high": 8.82e-06,
          "low": 8.76e-06,
          "close": 8.78e-06,
          "volume": 28926833294.0,
          "close_time": 1764845999999,
          "quote_volume": 254269.93956175,
          "trades": 5340,
          "taker_buy_base": 12347551653.0,
          "taker_buy_quote": 108576.31862738
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 8.77e-06,
          "high": 8.8e-06,
          "low": 8.76e-06,
          "close": 8.77e-06,
          "volume": 23943437151.0,
          "close_time": 1764849599999,
          "quote_volume": 210151.96492215,
          "trades": 7057,
          "taker_buy_base": 13094440520.0,
          "taker_buy_quote": 114968.14581424
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 8.77e-06,
          "high": 8.79e-06,
          "low": 8.74e-06,
          "close": 8.75e-06,
          "volume": 23834539357.0,
          "close_time": 1764853199999,
          "quote_volume": 208732.21116715,
          "trades": 4391,
          "taker_buy_base": 9612085485.0,
          "taker_buy_quote": 84232.04808753
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 8.75e-06,
          "high": 8.78e-06,
          "low": 8.71e-06,
          "close": 8.72e-06,
          "volume": 38899536156.0,
          "close_time": 1764856799999,
          "quote_volume": 339882.09131826,
          "trades": 11597,
          "taker_buy_base": 17258437449.0,
          "taker_buy_quote": 150834.09698442
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 8.72e-06,
          "high": 8.8e-06,
          "low": 8.71e-06,
          "close": 8.72e-06,
          "volume": 64777360954.0,
          "close_time": 1764860399999,
          "quote_volume": 566918.21703474,
          "trades": 21989,
          "taker_buy_base": 32360724662.0,
          "taker_buy_quote": 283151.95027682
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 8.73e-06,
          "high": 8.9e-06,
          "low": 8.73e-06,
          "close": 8.87e-06,
          "volume": 46861485762.0,
          "close_time": 1764863999999,
          "quote_volume": 413682.1740638,
          "trades": 19394,
          "taker_buy_base": 27991087731.0,
          "taker_buy_quote": 247045.59918473
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 8.87e-06,
          "high": 8.9e-06,
          "low": 8.8e-06,
          "close": 8.81e-06,
          "volume": 75499719146.0,
          "close_time": 1764867599999,
          "quote_volume": 667062.01899871,
          "trades": 16591,
          "taker_buy_base": 43876478510.0,
          "taker_buy_quote": 387632.03205416
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 8.81e-06,
          "high": 8.82e-06,
          "low": 8.68e-06,
          "close": 8.74e-06,
          "volume": 48836679249.0,
          "close_time": 1764871199999,
          "quote_volume": 426973.41922835,
          "trades": 15248,
          "taker_buy_base": 22520692282.0,
          "taker_buy_quote": 196698.1718387
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 8.75e-06,
          "high": 8.77e-06,
          "low": 8.67e-06,
          "close": 8.69e-06,
          "volume": 30249566815.0,
          "close_time": 1764874799999,
          "quote_volume": 263827.42103037,
          "trades": 16651,
          "taker_buy_base": 14339339901.0,
          "taker_buy_quote": 125109.26057718
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.56e-06,
          "close": 8.7e-06,
          "volume": 57642831677.0,
          "close_time": 1764878399999,
          "quote_volume": 498177.01153888,
          "trades": 36014,
          "taker_buy_base": 31014060598.0,
          "taker_buy_quote": 268199.4969997
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 8.7e-06,
          "high": 8.76e-06,
          "low": 8.67e-06,
          "close": 8.75e-06,
          "volume": 22921771926.0,
          "close_time": 1764881999999,
          "quote_volume": 199866.53505205,
          "trades": 14896,
          "taker_buy_base": 17052603318.0,
          "taker_buy_quote": 148677.3938046
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 8.75e-06,
          "high": 8.76e-06,
          "low": 8.71e-06,
          "close": 8.72e-06,
          "volume": 55745507367.0,
          "close_time": 1764885599999,
          "quote_volume": 486636.81891072,
          "trades": 12376,
          "taker_buy_base": 32480373023.0,
          "taker_buy_quote": 283547.05086529
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 8.72e-06,
          "high": 8.75e-06,
          "low": 8.69e-06,
          "close": 8.74e-06,
          "volume": 18376364936.0,
          "close_time": 1764889199999,
          "quote_volume": 160177.36852636,
          "trades": 5403,
          "taker_buy_base": 8720061808.0,
          "taker_buy_quote": 76015.14482106
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 8.74e-06,
          "high": 8.74e-06,
          "low": 8.68e-06,
          "close": 8.7e-06,
          "volume": 48496635604.0,
          "close_time": 1764892799999,
          "quote_volume": 422572.14416398,
          "trades": 8650,
          "taker_buy_base": 19885300092.0,
          "taker_buy_quote": 173238.20500771
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 8.7e-06,
          "high": 8.76e-06,
          "low": 8.7e-06,
          "close": 8.74e-06,
          "volume": 27164724448.0,
          "close_time": 1764896399999,
          "quote_volume": 237026.19131185,
          "trades": 6541,
          "taker_buy_base": 12909610177.0,
          "taker_buy_quote": 112706.12304653
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 8.73e-06,
          "high": 8.78e-06,
          "low": 8.72e-06,
          "close": 8.72e-06,
          "volume": 47872155109.0,
          "close_time": 1764899999999,
          "quote_volume": 418819.92385718,
          "trades": 8781,
          "taker_buy_base": 23498374420.0,
          "taker_buy_quote": 205653.18169412
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 8.72e-06,
          "high": 8.75e-06,
          "low": 8.7e-06,
          "close": 8.73e-06,
          "volume": 21980356078.0,
          "close_time": 1764903599999,
          "quote_volume": 191753.24800501,
          "trades": 5546,
          "taker_buy_base": 10354715688.0,
          "taker_buy_quote": 90327.05899865
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 8.73e-06,
          "high": 8.74e-06,
          "low": 8.67e-06,
          "close": 8.67e-06,
          "volume": 66249346553.0,
          "close_time": 1764907199999,
          "quote_volume": 575969.57956784,
          "trades": 5549,
          "taker_buy_base": 44605512890.0,
          "taker_buy_quote": 387767.72727889
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.56e-06,
          "close": 8.59e-06,
          "volume": 170216753511.0,
          "close_time": 1764910799999,
          "quote_volume": 1464992.89662116,
          "trades": 13843,
          "taker_buy_base": 55311004755.0,
          "taker_buy_quote": 475705.43240525
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 8.58e-06,
          "high": 8.6e-06,
          "low": 8.55e-06,
          "close": 8.57e-06,
          "volume": 47784466288.0,
          "close_time": 1764914399999,
          "quote_volume": 409592.15643408,
          "trades": 6671,
          "taker_buy_base": 20542109104.0,
          "taker_buy_quote": 176165.03634452
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 8.57e-06,
          "high": 8.62e-06,
          "low": 8.57e-06,
          "close": 8.6e-06,
          "volume": 33511299309.0,
          "close_time": 1764917999999,
          "quote_volume": 288188.26339372,
          "trades": 7321,
          "taker_buy_base": 14329284037.0,
          "taker_buy_quote": 123304.86849452
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 8.59e-06,
          "high": 8.65e-06,
          "low": 8.58e-06,
          "close": 8.61e-06,
          "volume": 30633643592.0,
          "close_time": 1764921599999,
          "quote_volume": 264007.50871841,
          "trades": 7594,
          "taker_buy_base": 12721243950.0,
          "taker_buy_quote": 109583.31072335
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 8.61e-06,
          "high": 8.62e-06,
          "low": 8.53e-06,
          "close": 8.55e-06,
          "volume": 45223410455.0,
          "close_time": 1764925199999,
          "quote_volume": 387307.3365264,
          "trades": 8952,
          "taker_buy_base": 19301490958.0,
          "taker_buy_quote": 165341.35474788
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 8.54e-06,
          "high": 8.55e-06,
          "low": 8.45e-06,
          "close": 8.47e-06,
          "volume": 37540263506.0,
          "close_time": 1764928799999,
          "quote_volume": 318503.57114661,
          "trades": 16914,
          "taker_buy_base": 12031947805.0,
          "taker_buy_quote": 102107.15555282
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 8.47e-06,
          "high": 8.48e-06,
          "low": 8.43e-06,
          "close": 8.45e-06,
          "volume": 41507547591.0,
          "close_time": 1764932399999,
          "quote_volume": 351116.23750286,
          "trades": 8876,
          "taker_buy_base": 24376877416.0,
          "taker_buy_quote": 206241.82178075
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 8.45e-06,
          "high": 8.46e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 51676384702.0,
          "close_time": 1764935999999,
          "quote_volume": 435139.70861473,
          "trades": 10236,
          "taker_buy_base": 24531066456.0,
          "taker_buy_quote": 206616.15426868
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 8.41e-06,
          "high": 8.44e-06,
          "low": 8.38e-06,
          "close": 8.43e-06,
          "volume": 39162856278.0,
          "close_time": 1764939599999,
          "quote_volume": 329290.95491798,
          "trades": 6673,
          "taker_buy_base": 24048101063.0,
          "taker_buy_quote": 202246.95320566
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 8.43e-06,
          "high": 8.46e-06,
          "low": 8.36e-06,
          "close": 8.38e-06,
          "volume": 56916338334.0,
          "close_time": 1764943199999,
          "quote_volume": 478526.05634307,
          "trades": 15268,
          "taker_buy_base": 25870306362.0,
          "taker_buy_quote": 217657.76082008
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 8.38e-06,
          "high": 8.39e-06,
          "low": 8.31e-06,
          "close": 8.33e-06,
          "volume": 45179431342.0,
          "close_time": 1764946799999,
          "quote_volume": 377622.1229682,
          "trades": 24307,
          "taker_buy_base": 20192793253.0,
          "taker_buy_quote": 168859.89916616
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 8.34e-06,
          "high": 8.48e-06,
          "low": 8.33e-06,
          "close": 8.4e-06,
          "volume": 84093114524.0,
          "close_time": 1764950399999,
          "quote_volume": 709409.49279251,
          "trades": 38018,
          "taker_buy_base": 46683776956.0,
          "taker_buy_quote": 393715.66290938
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 8.4e-06,
          "high": 8.4e-06,
          "low": 8.19e-06,
          "close": 8.26e-06,
          "volume": 75324072356.0,
          "close_time": 1764953999999,
          "quote_volume": 624430.6726301,
          "trades": 56467,
          "taker_buy_base": 35112074408.0,
          "taker_buy_quote": 291271.57306807
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 8.25e-06,
          "high": 8.29e-06,
          "low": 8.21e-06,
          "close": 8.25e-06,
          "volume": 38936625355.0,
          "close_time": 1764957599999,
          "quote_volume": 321022.05098187,
          "trades": 26280,
          "taker_buy_base": 17755597750.0,
          "taker_buy_quote": 146437.53473592
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 8.25e-06,
          "high": 8.3e-06,
          "low": 8.17e-06,
          "close": 8.17e-06,
          "volume": 30728878229.0,
          "close_time": 1764961199999,
          "quote_volume": 252812.47445684,
          "trades": 19009,
          "taker_buy_base": 13488800743.0,
          "taker_buy_quote": 110941.69976705
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 8.17e-06,
          "high": 8.28e-06,
          "low": 8.14e-06,
          "close": 8.25e-06,
          "volume": 33844168199.0,
          "close_time": 1764964799999,
          "quote_volume": 277630.37694615,
          "trades": 17077,
          "taker_buy_base": 13475461076.0,
          "taker_buy_quote": 110640.27440839
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 8.25e-06,
          "high": 8.3e-06,
          "low": 8.24e-06,
          "close": 8.26e-06,
          "volume": 33196049010.0,
          "close_time": 1764968399999,
          "quote_volume": 274586.31665686,
          "trades": 9831,
          "taker_buy_base": 16750708803.0,
          "taker_buy_quote": 138580.13117829
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 8.26e-06,
          "high": 8.31e-06,
          "low": 8.26e-06,
          "close": 8.28e-06,
          "volume": 31755653955.0,
          "close_time": 1764971999999,
          "quote_volume": 263072.62433647,
          "trades": 8111,
          "taker_buy_base": 14045123406.0,
          "taker_buy_quote": 116329.0048998
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 8.29e-06,
          "high": 8.29e-06,
          "low": 8.25e-06,
          "close": 8.26e-06,
          "volume": 23886200566.0,
          "close_time": 1764975599999,
          "quote_volume": 197554.25884009,
          "trades": 4695,
          "taker_buy_base": 14332672443.0,
          "taker_buy_quote": 118569.77571305
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 8.26e-06,
          "high": 8.31e-06,
          "low": 8.23e-06,
          "close": 8.3e-06,
          "volume": 16080188329.0,
          "close_time": 1764979199999,
          "quote_volume": 133041.38632251,
          "trades": 4430,
          "taker_buy_base": 9799299278.0,
          "taker_buy_quote": 81154.85645909
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 8.3e-06,
          "high": 8.34e-06,
          "low": 8.29e-06,
          "close": 8.33e-06,
          "volume": 25400693454.0,
          "close_time": 1764982799999,
          "quote_volume": 211137.97734741,
          "trades": 4876,
          "taker_buy_base": 8044561407.0,
          "taker_buy_quote": 66909.48603455
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 8.33e-06,
          "high": 8.34e-06,
          "low": 8.27e-06,
          "close": 8.29e-06,
          "volume": 23208171070.0,
          "close_time": 1764986399999,
          "quote_volume": 192987.8296845,
          "trades": 4688,
          "taker_buy_base": 11979098320.0,
          "taker_buy_quote": 99701.66615114
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 8.28e-06,
          "high": 8.31e-06,
          "low": 8.26e-06,
          "close": 8.28e-06,
          "volume": 27743999604.0,
          "close_time": 1764989999999,
          "quote_volume": 229528.98641899,
          "trades": 4408,
          "taker_buy_base": 9290414416.0,
          "taker_buy_quote": 76925.86865025
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 8.28e-06,
          "high": 8.34e-06,
          "low": 8.28e-06,
          "close": 8.3e-06,
          "volume": 31059532200.0,
          "close_time": 1764993599999,
          "quote_volume": 258136.61125067,
          "trades": 5176,
          "taker_buy_base": 21122162459.0,
          "taker_buy_quote": 175631.29131399
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 8.3e-06,
          "high": 8.37e-06,
          "low": 8.27e-06,
          "close": 8.35e-06,
          "volume": 41657578371.0,
          "close_time": 1764997199999,
          "quote_volume": 346625.55365749,
          "trades": 8714,
          "taker_buy_base": 26919213931.0,
          "taker_buy_quote": 224066.29714657
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 8.34e-06,
          "high": 8.38e-06,
          "low": 8.33e-06,
          "close": 8.37e-06,
          "volume": 33898070908.0,
          "close_time": 1765000799999,
          "quote_volume": 283497.93664189,
          "trades": 5212,
          "taker_buy_base": 15446584978.0,
          "taker_buy_quote": 129202.15367032
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 8.37e-06,
          "high": 8.38e-06,
          "low": 8.34e-06,
          "close": 8.37e-06,
          "volume": 32086575159.0,
          "close_time": 1765004399999,
          "quote_volume": 268259.04349925,
          "trades": 5338,
          "taker_buy_base": 16681842105.0,
          "taker_buy_quote": 139511.73687528
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 8.36e-06,
          "high": 8.37e-06,
          "low": 8.32e-06,
          "close": 8.36e-06,
          "volume": 15950636877.0,
          "close_time": 1765007999999,
          "quote_volume": 133231.64013804,
          "trades": 5526,
          "taker_buy_base": 8289911388.0,
          "taker_buy_quote": 69291.41533892
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 8.36e-06,
          "high": 8.37e-06,
          "low": 8.3e-06,
          "close": 8.31e-06,
          "volume": 16429577630.0,
          "close_time": 1765011599999,
          "quote_volume": 136935.81840485,
          "trades": 10616,
          "taker_buy_base": 8002682256.0,
          "taker_buy_quote": 66726.35641523
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 8.31e-06,
          "high": 8.37e-06,
          "low": 8.31e-06,
          "close": 8.37e-06,
          "volume": 24518988036.0,
          "close_time": 1765015199999,
          "quote_volume": 204639.07080203,
          "trades": 8872,
          "taker_buy_base": 12265609849.0,
          "taker_buy_quote": 102427.44669903
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 8.37e-06,
          "high": 8.39e-06,
          "low": 8.34e-06,
          "close": 8.35e-06,
          "volume": 23649311954.0,
          "close_time": 1765018799999,
          "quote_volume": 197644.34210622,
          "trades": 6644,
          "taker_buy_base": 10684222266.0,
          "taker_buy_quote": 89304.03313816
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 8.34e-06,
          "high": 8.46e-06,
          "low": 8.34e-06,
          "close": 8.45e-06,
          "volume": 31104262308.0,
          "close_time": 1765022399999,
          "quote_volume": 261532.89996174,
          "trades": 8746,
          "taker_buy_base": 17434445103.0,
          "taker_buy_quote": 146716.98877006
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 8.46e-06,
          "high": 8.63e-06,
          "low": 8.44e-06,
          "close": 8.53e-06,
          "volume": 245777177700.0,
          "close_time": 1765025999999,
          "quote_volume": 2106682.71891626,
          "trades": 42586,
          "taker_buy_base": 139519684244.0,
          "taker_buy_quote": 1195805.45235385
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 8.53e-06,
          "high": 8.57e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 92449069799.0,
          "close_time": 1765029599999,
          "quote_volume": 788802.21243283,
          "trades": 15755,
          "taker_buy_base": 41240182271.0,
          "taker_buy_quote": 351959.4209792
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 8.53e-06,
          "high": 8.55e-06,
          "low": 8.44e-06,
          "close": 8.45e-06,
          "volume": 64096759546.0,
          "close_time": 1765033199999,
          "quote_volume": 543868.28049337,
          "trades": 18156,
          "taker_buy_base": 22701381219.0,
          "taker_buy_quote": 192828.84398368
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 8.45e-06,
          "high": 8.46e-06,
          "low": 8.37e-06,
          "close": 8.38e-06,
          "volume": 36874876319.0,
          "close_time": 1765036799999,
          "quote_volume": 310295.99605465,
          "trades": 12688,
          "taker_buy_base": 18178181275.0,
          "taker_buy_quote": 153085.8723912
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 8.38e-06,
          "high": 8.42e-06,
          "low": 8.36e-06,
          "close": 8.4e-06,
          "volume": 26499940501.0,
          "close_time": 1765040399999,
          "quote_volume": 222420.52975646,
          "trades": 9486,
          "taker_buy_base": 13109666839.0,
          "taker_buy_quote": 110065.27812985
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 8.39e-06,
          "high": 8.42e-06,
          "low": 8.37e-06,
          "close": 8.41e-06,
          "volume": 16089742807.0,
          "close_time": 1765043999999,
          "quote_volume": 135061.15823635,
          "trades": 5862,
          "taker_buy_base": 8047061420.0,
          "taker_buy_quote": 67564.94736715
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 8.41e-06,
          "high": 8.46e-06,
          "low": 8.39e-06,
          "close": 8.41e-06,
          "volume": 17463678736.0,
          "close_time": 1765047599999,
          "quote_volume": 147112.64097824,
          "trades": 6642,
          "taker_buy_base": 7981325836.0,
          "taker_buy_quote": 67253.2047269
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 8.42e-06,
          "high": 8.43e-06,
          "low": 8.37e-06,
          "close": 8.39e-06,
          "volume": 32401755578.0,
          "close_time": 1765051199999,
          "quote_volume": 272087.50803138,
          "trades": 8724,
          "taker_buy_base": 12902868634.0,
          "taker_buy_quote": 108464.97806013
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 8.38e-06,
          "high": 8.41e-06,
          "low": 8.37e-06,
          "close": 8.4e-06,
          "volume": 12394738779.0,
          "close_time": 1765054799999,
          "quote_volume": 103986.32915821,
          "trades": 4137,
          "taker_buy_base": 4106196956.0,
          "taker_buy_quote": 34452.30406847
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 8.39e-06,
          "high": 8.46e-06,
          "low": 8.38e-06,
          "close": 8.4e-06,
          "volume": 24819906972.0,
          "close_time": 1765058399999,
          "quote_volume": 208993.05300857,
          "trades": 17658,
          "taker_buy_base": 11317721552.0,
          "taker_buy_quote": 95325.80601371
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 8.4e-06,
          "high": 8.46e-06,
          "low": 8.39e-06,
          "close": 8.4e-06,
          "volume": 17100651854.0,
          "close_time": 1765061999999,
          "quote_volume": 143882.50909885,
          "trades": 6268,
          "taker_buy_base": 11008726381.0,
          "taker_buy_quote": 92642.14290686
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 8.41e-06,
          "high": 8.45e-06,
          "low": 8.39e-06,
          "close": 8.43e-06,
          "volume": 15137913104.0,
          "close_time": 1765065599999,
          "quote_volume": 127295.93245673,
          "trades": 6851,
          "taker_buy_base": 4949587871.0,
          "taker_buy_quote": 41640.97084298
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 8.43e-06,
          "high": 8.52e-06,
          "low": 8.42e-06,
          "close": 8.5e-06,
          "volume": 37900605574.0,
          "close_time": 1765069199999,
          "quote_volume": 320980.23939926,
          "trades": 9538,
          "taker_buy_base": 23922005488.0,
          "taker_buy_quote": 202745.90218827
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 8.5e-06,
          "high": 8.52e-06,
          "low": 8.46e-06,
          "close": 8.47e-06,
          "volume": 31894311066.0,
          "close_time": 1765072799999,
          "quote_volume": 270704.97931719,
          "trades": 8133,
          "taker_buy_base": 12955765928.0,
          "taker_buy_quote": 109948.06751669
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 8.47e-06,
          "high": 8.52e-06,
          "low": 8.46e-06,
          "close": 8.51e-06,
          "volume": 23109322864.0,
          "close_time": 1765076399999,
          "quote_volume": 196189.25765348,
          "trades": 7117,
          "taker_buy_base": 14179701057.0,
          "taker_buy_quote": 120442.95522422
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 8.52e-06,
          "high": 8.55e-06,
          "low": 8.48e-06,
          "close": 8.5e-06,
          "volume": 17101234757.0,
          "close_time": 1765079999999,
          "quote_volume": 145627.55941286,
          "trades": 6262,
          "taker_buy_base": 8010760032.0,
          "taker_buy_quote": 68260.85159386
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 8.5e-06,
          "high": 8.51e-06,
          "low": 8.45e-06,
          "close": 8.46e-06,
          "volume": 20705504070.0,
          "close_time": 1765083599999,
          "quote_volume": 175460.49655784,
          "trades": 5487,
          "taker_buy_base": 6510956317.0,
          "taker_buy_quote": 55172.66480416
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 8.45e-06,
          "high": 8.5e-06,
          "low": 8.45e-06,
          "close": 8.49e-06,
          "volume": 16450724335.0,
          "close_time": 1765087199999,
          "quote_volume": 139360.38516006,
          "trades": 3950,
          "taker_buy_base": 7628967254.0,
          "taker_buy_quote": 64625.53979545
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 8.49e-06,
          "high": 8.53e-06,
          "low": 8.48e-06,
          "close": 8.53e-06,
          "volume": 23217234635.0,
          "close_time": 1765090799999,
          "quote_volume": 197715.60509653,
          "trades": 5278,
          "taker_buy_base": 13244538723.0,
          "taker_buy_quote": 112784.95780458
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 8.53e-06,
          "high": 8.54e-06,
          "low": 8.44e-06,
          "close": 8.45e-06,
          "volume": 15921020686.0,
          "close_time": 1765094399999,
          "quote_volume": 134932.77686822,
          "trades": 7439,
          "taker_buy_base": 5716872168.0,
          "taker_buy_quote": 48462.36475227
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 8.45e-06,
          "high": 8.48e-06,
          "low": 8.41e-06,
          "close": 8.43e-06,
          "volume": 13548654942.0,
          "close_time": 1765097999999,
          "quote_volume": 114283.82153283,
          "trades": 8315,
          "taker_buy_base": 5439355926.0,
          "taker_buy_quote": 45880.76143594
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 8.43e-06,
          "high": 8.45e-06,
          "low": 8.37e-06,
          "close": 8.39e-06,
          "volume": 28639945402.0,
          "close_time": 1765101599999,
          "quote_volume": 240561.73056067,
          "trades": 9633,
          "taker_buy_base": 9635013576.0,
          "taker_buy_quote": 81002.87177155
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 8.39e-06,
          "high": 8.44e-06,
          "low": 8.39e-06,
          "close": 8.4e-06,
          "volume": 12639386672.0,
          "close_time": 1765105199999,
          "quote_volume": 106328.28645825,
          "trades": 6030,
          "taker_buy_base": 5592338868.0,
          "taker_buy_quote": 47047.45201661
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 9240338824.0,
          "close_time": 1765108799999,
          "quote_volume": 77639.04613796,
          "trades": 4649,
          "taker_buy_base": 3931899502.0,
          "taker_buy_quote": 33048.47022559
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 8.41e-06,
          "high": 8.44e-06,
          "low": 8.38e-06,
          "close": 8.4e-06,
          "volume": 24798036508.0,
          "close_time": 1765112399999,
          "quote_volume": 208498.25143339,
          "trades": 9084,
          "taker_buy_base": 13603721844.0,
          "taker_buy_quote": 114417.03624114
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.33e-06,
          "close": 8.35e-06,
          "volume": 26631562071.0,
          "close_time": 1765115999999,
          "quote_volume": 222775.2923356,
          "trades": 13428,
          "taker_buy_base": 12545733070.0,
          "taker_buy_quote": 105053.97870501
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 8.35e-06,
          "high": 8.35e-06,
          "low": 8.19e-06,
          "close": 8.22e-06,
          "volume": 80543394270.0,
          "close_time": 1765119599999,
          "quote_volume": 664462.58759838,
          "trades": 43254,
          "taker_buy_base": 40061682671.0,
          "taker_buy_quote": 330218.15394192
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 8.22e-06,
          "high": 8.43e-06,
          "low": 8.21e-06,
          "close": 8.42e-06,
          "volume": 45188454052.0,
          "close_time": 1765123199999,
          "quote_volume": 375992.56160442,
          "trades": 33137,
          "taker_buy_base": 24503399934.0,
          "taker_buy_quote": 203978.42074174
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 8.41e-06,
          "high": 8.41e-06,
          "low": 8.35e-06,
          "close": 8.4e-06,
          "volume": 33792025310.0,
          "close_time": 1765126799999,
          "quote_volume": 282925.6772684,
          "trades": 17112,
          "taker_buy_base": 20078944654.0,
          "taker_buy_quote": 168095.02786112
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 8.41e-06,
          "high": 8.56e-06,
          "low": 8.38e-06,
          "close": 8.52e-06,
          "volume": 63864366528.0,
          "close_time": 1765130399999,
          "quote_volume": 541992.77249926,
          "trades": 35143,
          "taker_buy_base": 40168943115.0,
          "taker_buy_quote": 341109.59410061
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 8.53e-06,
          "high": 8.58e-06,
          "low": 8.53e-06,
          "close": 8.54e-06,
          "volume": 20329067206.0,
          "close_time": 1765133999999,
          "quote_volume": 173813.07573398,
          "trades": 14750,
          "taker_buy_base": 10327561639.0,
          "taker_buy_quote": 88320.0437157
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 8.54e-06,
          "high": 8.54e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 21579756466.0,
          "close_time": 1765137599999,
          "quote_volume": 183662.62342228,
          "trades": 6400,
          "taker_buy_base": 12219557863.0,
          "taker_buy_quote": 104001.47584155
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 8.52e-06,
          "high": 8.54e-06,
          "low": 8.51e-06,
          "close": 8.52e-06,
          "volume": 6491005061.0,
          "close_time": 1765141199999,
          "quote_volume": 55290.20631279,
          "trades": 3074,
          "taker_buy_base": 3339858015.0,
          "taker_buy_quote": 28454.3582998
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 8.52e-06,
          "high": 8.53e-06,
          "low": 8.39e-06,
          "close": 8.43e-06,
          "volume": 27936080807.0,
          "close_time": 1765144799999,
          "quote_volume": 236540.69482302,
          "trades": 11685,
          "taker_buy_base": 10642281585.0,
          "taker_buy_quote": 90129.62513324
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 8.42e-06,
          "high": 8.43e-06,
          "low": 8.23e-06,
          "close": 8.3e-06,
          "volume": 149390664185.0,
          "close_time": 1765148399999,
          "quote_volume": 1240314.55279934,
          "trades": 39635,
          "taker_buy_base": 74058797350.0,
          "taker_buy_quote": 614737.94654366
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 8.3e-06,
          "high": 8.34e-06,
          "low": 8.27e-06,
          "close": 8.34e-06,
          "volume": 26617075695.0,
          "close_time": 1765151999999,
          "quote_volume": 221184.9636423,
          "trades": 12171,
          "taker_buy_base": 12388157144.0,
          "taker_buy_quote": 102994.39292308
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 8.33e-06,
          "high": 8.36e-06,
          "low": 8.28e-06,
          "close": 8.29e-06,
          "volume": 17395256988.0,
          "close_time": 1765155599999,
          "quote_volume": 144675.02898254,
          "trades": 12235,
          "taker_buy_base": 5945611131.0,
          "taker_buy_quote": 49499.68908631
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 8.29e-06,
          "high": 8.44e-06,
          "low": 8.29e-06,
          "close": 8.35e-06,
          "volume": 64164546772.0,
          "close_time": 1765159199999,
          "quote_volume": 536139.7645709,
          "trades": 22415,
          "taker_buy_base": 35919665191.0,
          "taker_buy_quote": 299753.63238429
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 8.34e-06,
          "high": 8.41e-06,
          "low": 8.33e-06,
          "close": 8.39e-06,
          "volume": 14411065066.0,
          "close_time": 1765162799999,
          "quote_volume": 120427.06428305,
          "trades": 8994,
          "taker_buy_base": 8877851780.0,
          "taker_buy_quote": 74201.6378884
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 8.4e-06,
          "high": 8.41e-06,
          "low": 8.36e-06,
          "close": 8.37e-06,
          "volume": 15657677421.0,
          "close_time": 1765166399999,
          "quote_volume": 131246.62964336,
          "trades": 6315,
          "taker_buy_base": 7803848798.0,
          "taker_buy_quote": 65391.29702712
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 8.37e-06,
          "high": 8.44e-06,
          "low": 8.37e-06,
          "close": 8.42e-06,
          "volume": 23196386736.0,
          "close_time": 1765169999999,
          "quote_volume": 194903.29337854,
          "trades": 7989,
          "taker_buy_base": 14226418124.0,
          "taker_buy_quote": 119521.67351245
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 8.42e-06,
          "high": 8.47e-06,
          "low": 8.4e-06,
          "close": 8.46e-06,
          "volume": 17500176533.0,
          "close_time": 1765173599999,
          "quote_volume": 147511.35877395,
          "trades": 6450,
          "taker_buy_base": 6264984146.0,
          "taker_buy_quote": 52848.4025916
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 8.45e-06,
          "high": 8.49e-06,
          "low": 8.44e-06,
          "close": 8.46e-06,
          "volume": 19077243501.0,
          "close_time": 1765177199999,
          "quote_volume": 161416.42879118,
          "trades": 6357,
          "taker_buy_base": 7146901803.0,
          "taker_buy_quote": 60483.8779207
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 8.47e-06,
          "high": 8.48e-06,
          "low": 8.41e-06,
          "close": 8.42e-06,
          "volume": 27774447854.0,
          "close_time": 1765180799999,
          "quote_volume": 234578.21176327,
          "trades": 6316,
          "taker_buy_base": 8965855582.0,
          "taker_buy_quote": 75769.63956261
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 8.42e-06,
          "high": 8.45e-06,
          "low": 8.4e-06,
          "close": 8.44e-06,
          "volume": 23461636229.0,
          "close_time": 1765184399999,
          "quote_volume": 197724.51593719,
          "trades": 6652,
          "taker_buy_base": 11249833970.0,
          "taker_buy_quote": 94830.77777293
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 8.45e-06,
          "high": 8.53e-06,
          "low": 8.44e-06,
          "close": 8.47e-06,
          "volume": 37707874985.0,
          "close_time": 1765187999999,
          "quote_volume": 320031.0506803,
          "trades": 17052,
          "taker_buy_base": 18948118720.0,
          "taker_buy_quote": 160819.74352588
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 8.47e-06,
          "high": 8.53e-06,
          "low": 8.45e-06,
          "close": 8.51e-06,
          "volume": 27981896830.0,
          "close_time": 1765191599999,
          "quote_volume": 237310.64280948,
          "trades": 7330,
          "taker_buy_base": 17065260069.0,
          "taker_buy_quote": 144815.38471889
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 8.52e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 51279136912.0,
          "close_time": 1765195199999,
          "quote_volume": 436107.97024879,
          "trades": 7288,
          "taker_buy_base": 33418252488.0,
          "taker_buy_quote": 284308.6167608
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 8.49e-06,
          "high": 8.52e-06,
          "low": 8.46e-06,
          "close": 8.51e-06,
          "volume": 31176056263.0,
          "close_time": 1765198799999,
          "quote_volume": 264374.90700979,
          "trades": 5946,
          "taker_buy_base": 12770169472.0,
          "taker_buy_quote": 108296.22090875
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 8.52e-06,
          "high": 8.54e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 45114565594.0,
          "close_time": 1765202399999,
          "quote_volume": 383331.825976,
          "trades": 11477,
          "taker_buy_base": 17951074207.0,
          "taker_buy_quote": 152577.48617844
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 8.49e-06,
          "high": 8.63e-06,
          "low": 8.49e-06,
          "close": 8.55e-06,
          "volume": 76458436466.0,
          "close_time": 1765205999999,
          "quote_volume": 654411.59505582,
          "trades": 32652,
          "taker_buy_base": 39765897297.0,
          "taker_buy_quote": 340382.77409454
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 8.56e-06,
          "high": 8.59e-06,
          "low": 8.45e-06,
          "close": 8.5e-06,
          "volume": 67124529086.0,
          "close_time": 1765209599999,
          "quote_volume": 571050.23681775,
          "trades": 41424,
          "taker_buy_base": 30068975683.0,
          "taker_buy_quote": 255929.4903739
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 8.5e-06,
          "high": 8.58e-06,
          "low": 8.45e-06,
          "close": 8.53e-06,
          "volume": 36422590222.0,
          "close_time": 1765213199999,
          "quote_volume": 310738.44224443,
          "trades": 28917,
          "taker_buy_base": 17878737583.0,
          "taker_buy_quote": 152527.21284444
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 8.54e-06,
          "high": 8.58e-06,
          "low": 8.44e-06,
          "close": 8.5e-06,
          "volume": 43947614365.0,
          "close_time": 1765216799999,
          "quote_volume": 373807.74020365,
          "trades": 21154,
          "taker_buy_base": 22199272237.0,
          "taker_buy_quote": 188999.07873563
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 8.5e-06,
          "high": 8.56e-06,
          "low": 8.41e-06,
          "close": 8.43e-06,
          "volume": 70210144124.0,
          "close_time": 1765220399999,
          "quote_volume": 597876.04258529,
          "trades": 17718,
          "taker_buy_base": 21613906805.0,
          "taker_buy_quote": 184068.59054777
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 8.43e-06,
          "high": 8.49e-06,
          "low": 8.42e-06,
          "close": 8.45e-06,
          "volume": 26928121313.0,
          "close_time": 1765223999999,
          "quote_volume": 227567.39300689,
          "trades": 14188,
          "taker_buy_base": 15586204238.0,
          "taker_buy_quote": 131787.99252707
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 8.45e-06,
          "high": 8.54e-06,
          "low": 8.45e-06,
          "close": 8.52e-06,
          "volume": 24245676459.0,
          "close_time": 1765227599999,
          "quote_volume": 205915.03314274,
          "trades": 14186,
          "taker_buy_base": 10670274564.0,
          "taker_buy_quote": 90588.47553353
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 8.53e-06,
          "high": 8.6e-06,
          "low": 8.51e-06,
          "close": 8.59e-06,
          "volume": 38420400299.0,
          "close_time": 1765231199999,
          "quote_volume": 328729.15587063,
          "trades": 11150,
          "taker_buy_base": 19439910022.0,
          "taker_buy_quote": 166451.4317246
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 8.59e-06,
          "high": 8.6e-06,
          "low": 8.53e-06,
          "close": 8.56e-06,
          "volume": 47672517208.0,
          "close_time": 1765234799999,
          "quote_volume": 408295.53370911,
          "trades": 6612,
          "taker_buy_base": 12273599074.0,
          "taker_buy_quote": 105132.32526428
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 8.57e-06,
          "high": 8.59e-06,
          "low": 8.53e-06,
          "close": 8.58e-06,
          "volume": 59072898074.0,
          "close_time": 1765238399999,
          "quote_volume": 505617.22022706,
          "trades": 5861,
          "taker_buy_base": 19852498920.0,
          "taker_buy_quote": 169976.25205265
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 8.58e-06,
          "high": 8.61e-06,
          "low": 8.53e-06,
          "close": 8.54e-06,
          "volume": 88894021689.0,
          "close_time": 1765241999999,
          "quote_volume": 761920.77403944,
          "trades": 8243,
          "taker_buy_base": 32811891837.0,
          "taker_buy_quote": 281318.63260391
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 8.54e-06,
          "high": 8.56e-06,
          "low": 8.46e-06,
          "close": 8.48e-06,
          "volume": 27132386964.0,
          "close_time": 1765245599999,
          "quote_volume": 230866.25203208,
          "trades": 9228,
          "taker_buy_base": 12277181655.0,
          "taker_buy_quote": 104502.80920408
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 8.49e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 15724864424.0,
          "close_time": 1765249199999,
          "quote_volume": 133596.40862175,
          "trades": 5430,
          "taker_buy_base": 8180086499.0,
          "taker_buy_quote": 69529.48518277
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 8.49e-06,
          "high": 8.54e-06,
          "low": 8.45e-06,
          "close": 8.54e-06,
          "volume": 26660688420.0,
          "close_time": 1765252799999,
          "quote_volume": 226521.50795949,
          "trades": 9286,
          "taker_buy_base": 17345261374.0,
          "taker_buy_quote": 147381.49464961
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 8.54e-06,
          "high": 8.54e-06,
          "low": 8.45e-06,
          "close": 8.46e-06,
          "volume": 26166308325.0,
          "close_time": 1765256399999,
          "quote_volume": 222326.15504852,
          "trades": 5813,
          "taker_buy_base": 9297701234.0,
          "taker_buy_quote": 78972.13089077
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 8.45e-06,
          "high": 8.51e-06,
          "low": 8.42e-06,
          "close": 8.48e-06,
          "volume": 35502129543.0,
          "close_time": 1765259999999,
          "quote_volume": 300766.36272886,
          "trades": 8519,
          "taker_buy_base": 12137256920.0,
          "taker_buy_quote": 102560.71927234
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 8.48e-06,
          "high": 8.51e-06,
          "low": 8.43e-06,
          "close": 8.48e-06,
          "volume": 32581237448.0,
          "close_time": 1765263599999,
          "quote_volume": 276191.53192155,
          "trades": 11426,
          "taker_buy_base": 19781519968.0,
          "taker_buy_quote": 167836.86410715
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 8.49e-06,
          "high": 8.6e-06,
          "low": 8.48e-06,
          "close": 8.59e-06,
          "volume": 29019556261.0,
          "close_time": 1765267199999,
          "quote_volume": 248185.15318921,
          "trades": 11771,
          "taker_buy_base": 16658360123.0,
          "taker_buy_quote": 142545.36347473
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 8.59e-06,
          "high": 8.61e-06,
          "low": 8.55e-06,
          "close": 8.57e-06,
          "volume": 29152381703.0,
          "close_time": 1765270799999,
          "quote_volume": 250036.04920449,
          "trades": 10866,
          "taker_buy_base": 15513072227.0,
          "taker_buy_quote": 133117.38490045
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 8.57e-06,
          "high": 8.57e-06,
          "low": 8.49e-06,
          "close": 8.5e-06,
          "volume": 22391674806.0,
          "close_time": 1765274399999,
          "quote_volume": 190882.50219951,
          "trades": 5722,
          "taker_buy_base": 9439277116.0,
          "taker_buy_quote": 80537.10610525
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 8.5e-06,
          "high": 8.56e-06,
          "low": 8.49e-06,
          "close": 8.51e-06,
          "volume": 41082841568.0,
          "close_time": 1765277999999,
          "quote_volume": 350054.40242374,
          "trades": 9029,
          "taker_buy_base": 16890392492.0,
          "taker_buy_quote": 143964.21666847
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 8.52e-06,
          "high": 8.54e-06,
          "low": 8.5e-06,
          "close": 8.52e-06,
          "volume": 15632813151.0,
          "close_time": 1765281599999,
          "quote_volume": 133159.97985425,
          "trades": 4947,
          "taker_buy_base": 8831523155.0,
          "taker_buy_quote": 75241.40925581
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 8.53e-06,
          "high": 8.63e-06,
          "low": 8.51e-06,
          "close": 8.6e-06,
          "volume": 25769853136.0,
          "close_time": 1765285199999,
          "quote_volume": 221165.58022008,
          "trades": 11039,
          "taker_buy_base": 14255824670.0,
          "taker_buy_quote": 122272.54592727
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 8.61e-06,
          "high": 8.68e-06,
          "low": 8.59e-06,
          "close": 8.63e-06,
          "volume": 57105918761.0,
          "close_time": 1765288799999,
          "quote_volume": 492296.80554571,
          "trades": 14552,
          "taker_buy_base": 30144850682.0,
          "taker_buy_quote": 259928.10011823
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 8.62e-06,
          "high": 8.65e-06,
          "low": 8.55e-06,
          "close": 8.58e-06,
          "volume": 42896575615.0,
          "close_time": 1765292399999,
          "quote_volume": 368446.27718138,
          "trades": 22768,
          "taker_buy_base": 20150982364.0,
          "taker_buy_quote": 173110.87911598
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 8.58e-06,
          "high": 8.85e-06,
          "low": 8.57e-06,
          "close": 8.83e-06,
          "volume": 128803706235.0,
          "close_time": 1765295999999,
          "quote_volume": 1124460.50315761,
          "trades": 68909,
          "taker_buy_base": 61219297802.0,
          "taker_buy_quote": 534177.65701378
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 8.82e-06,
          "high": 9e-06,
          "low": 8.82e-06,
          "close": 8.97e-06,
          "volume": 170515029208.0,
          "close_time": 1765299599999,
          "quote_volume": 1521507.36090831,
          "trades": 67180,
          "taker_buy_base": 83012385393.0,
          "taker_buy_quote": 740904.98929327
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 8.97e-06,
          "high": 9.05e-06,
          "low": 8.87e-06,
          "close": 8.88e-06,
          "volume": 125799670114.0,
          "close_time": 1765303199999,
          "quote_volume": 1128473.68860233,
          "trades": 31481,
          "taker_buy_base": 63032134836.0,
          "taker_buy_quote": 565721.68338509
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 8.88e-06,
          "high": 8.91e-06,
          "low": 8.85e-06,
          "close": 8.88e-06,
          "volume": 61690035822.0,
          "close_time": 1765306799999,
          "quote_volume": 547571.38406086,
          "trades": 19542,
          "taker_buy_base": 37579317274.0,
          "taker_buy_quote": 333560.60233945
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 8.89e-06,
          "high": 8.91e-06,
          "low": 8.82e-06,
          "close": 8.87e-06,
          "volume": 69675547476.0,
          "close_time": 1765310399999,
          "quote_volume": 618610.55785032,
          "trades": 18016,
          "taker_buy_base": 33198951372.0,
          "taker_buy_quote": 294875.47460376
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 8.88e-06,
          "high": 8.9e-06,
          "low": 8.75e-06,
          "close": 8.76e-06,
          "volume": 45212872759.0,
          "close_time": 1765313999999,
          "quote_volume": 399063.87001136,
          "trades": 17754,
          "taker_buy_base": 20913735387.0,
          "taker_buy_quote": 184658.23875131
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 8.76e-06,
          "high": 8.79e-06,
          "low": 8.65e-06,
          "close": 8.71e-06,
          "volume": 48205482902.0,
          "close_time": 1765317599999,
          "quote_volume": 421381.96801435,
          "trades": 16601,
          "taker_buy_base": 25002237325.0,
          "taker_buy_quote": 218642.5957595
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 8.71e-06,
          "high": 8.8e-06,
          "low": 8.7e-06,
          "close": 8.76e-06,
          "volume": 31103870315.0,
          "close_time": 1765321199999,
          "quote_volume": 272077.10207642,
          "trades": 12591,
          "taker_buy_base": 16420356822.0,
          "taker_buy_quote": 143608.04443122
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 8.76e-06,
          "high": 8.78e-06,
          "low": 8.72e-06,
          "close": 8.73e-06,
          "volume": 25169240466.0,
          "close_time": 1765324799999,
          "quote_volume": 220446.86950365,
          "trades": 5699,
          "taker_buy_base": 12419434599.0,
          "taker_buy_quote": 108776.94961051
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 8.72e-06,
          "high": 8.74e-06,
          "low": 8.65e-06,
          "close": 8.66e-06,
          "volume": 70686849781.0,
          "close_time": 1765328399999,
          "quote_volume": 613266.4211842,
          "trades": 10810,
          "taker_buy_base": 40819005236.0,
          "taker_buy_quote": 354172.37129996
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 8.66e-06,
          "high": 8.68e-06,
          "low": 8.58e-06,
          "close": 8.6e-06,
          "volume": 83008418835.0,
          "close_time": 1765331999999,
          "quote_volume": 715133.1442722,
          "trades": 15681,
          "taker_buy_base": 34350745678.0,
          "taker_buy_quote": 295988.67115305
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 8.59e-06,
          "high": 8.63e-06,
          "low": 8.56e-06,
          "close": 8.63e-06,
          "volume": 69414040320.0,
          "close_time": 1765335599999,
          "quote_volume": 596135.22767125,
          "trades": 9520,
          "taker_buy_base": 34701067480.0,
          "taker_buy_quote": 297916.01093035
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 8.63e-06,
          "high": 8.63e-06,
          "low": 8.57e-06,
          "close": 8.61e-06,
          "volume": 30541333727.0,
          "close_time": 1765339199999,
          "quote_volume": 262772.40404952,
          "trades": 6516,
          "taker_buy_base": 10101564819.0,
          "taker_buy_quote": 86860.61693675
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 8.61e-06,
          "high": 8.63e-06,
          "low": 8.58e-06,
          "close": 8.6e-06,
          "volume": 29587133512.0,
          "close_time": 1765342799999,
          "quote_volume": 254741.26863416,
          "trades": 6356,
          "taker_buy_base": 13331318326.0,
          "taker_buy_quote": 114807.24462942
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 8.6e-06,
          "high": 8.63e-06,
          "low": 8.59e-06,
          "close": 8.6e-06,
          "volume": 25837559658.0,
          "close_time": 1765346399999,
          "quote_volume": 222437.91343528,
          "trades": 5074,
          "taker_buy_base": 11149420979.0,
          "taker_buy_quote": 96026.48729651
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 8.61e-06,
          "high": 8.61e-06,
          "low": 8.57e-06,
          "close": 8.57e-06,
          "volume": 35230087711.0,
          "close_time": 1765349999999,
          "quote_volume": 302718.62953555,
          "trades": 5044,
          "taker_buy_base": 17093662388.0,
          "taker_buy_quote": 146927.26045184
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 8.57e-06,
          "high": 8.58e-06,
          "low": 8.53e-06,
          "close": 8.58e-06,
          "volume": 30781892976.0,
          "close_time": 1765353599999,
          "quote_volume": 263327.50858084,
          "trades": 5081,
          "taker_buy_base": 18299368066.0,
          "taker_buy_quote": 156553.63890186
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 8.58e-06,
          "high": 8.59e-06,
          "low": 8.53e-06,
          "close": 8.56e-06,
          "volume": 20856110085.0,
          "close_time": 1765357199999,
          "quote_volume": 178438.98119174,
          "trades": 5216,
          "taker_buy_base": 11896671167.0,
          "taker_buy_quote": 101813.62077392
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 8.55e-06,
          "high": 8.6e-06,
          "low": 8.51e-06,
          "close": 8.59e-06,
          "volume": 43515199692.0,
          "close_time": 1765360799999,
          "quote_volume": 372123.2396148,
          "trades": 9293,
          "taker_buy_base": 21585439106.0,
          "taker_buy_quote": 184651.25782179
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 8.58e-06,
          "high": 8.64e-06,
          "low": 8.51e-06,
          "close": 8.53e-06,
          "volume": 35786899043.0,
          "close_time": 1765364399999,
          "quote_volume": 306175.53610787,
          "trades": 12470,
          "taker_buy_base": 15444439358.0,
          "taker_buy_quote": 132252.62896993
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 8.52e-06,
          "high": 8.54e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 40122470648.0,
          "close_time": 1765367999999,
          "quote_volume": 341418.83550235,
          "trades": 10920,
          "taker_buy_base": 20846959800.0,
          "taker_buy_quote": 177420.8175343
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 8.52e-06,
          "high": 8.54e-06,
          "low": 8.48e-06,
          "close": 8.52e-06,
          "volume": 31474733215.0,
          "close_time": 1765371599999,
          "quote_volume": 267528.05093279,
          "trades": 7969,
          "taker_buy_base": 19040108777.0,
          "taker_buy_quote": 161860.48586895
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 8.51e-06,
          "high": 8.54e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 48574700315.0,
          "close_time": 1765375199999,
          "quote_volume": 413606.63250846,
          "trades": 8978,
          "taker_buy_base": 33361258718.0,
          "taker_buy_quote": 284115.05770032
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 8.52e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 43709279393.0,
          "close_time": 1765378799999,
          "quote_volume": 371363.4568101,
          "trades": 15542,
          "taker_buy_base": 21137289521.0,
          "taker_buy_quote": 179646.74171983
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 8.49e-06,
          "high": 8.55e-06,
          "low": 8.47e-06,
          "close": 8.49e-06,
          "volume": 27443321485.0,
          "close_time": 1765382399999,
          "quote_volume": 233483.23233504,
          "trades": 15505,
          "taker_buy_base": 14135830007.0,
          "taker_buy_quote": 120299.96032286
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 8.49e-06,
          "high": 8.6e-06,
          "low": 8.48e-06,
          "close": 8.56e-06,
          "volume": 46887339426.0,
          "close_time": 1765385999999,
          "quote_volume": 401148.95585697,
          "trades": 14102,
          "taker_buy_base": 19669592149.0,
          "taker_buy_quote": 168506.66832057
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 8.56e-06,
          "high": 8.65e-06,
          "low": 8.54e-06,
          "close": 8.61e-06,
          "volume": 34650837686.0,
          "close_time": 1765389599999,
          "quote_volume": 298068.18033444,
          "trades": 14803,
          "taker_buy_base": 19742464411.0,
          "taker_buy_quote": 169844.50746261
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 8.61e-06,
          "high": 8.8e-06,
          "low": 8.6e-06,
          "close": 8.71e-06,
          "volume": 50246917366.0,
          "close_time": 1765393199999,
          "quote_volume": 436292.88787543,
          "trades": 30357,
          "taker_buy_base": 25561379705.0,
          "taker_buy_quote": 221908.4135216
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 8.7e-06,
          "high": 8.83e-06,
          "low": 8.64e-06,
          "close": 8.76e-06,
          "volume": 161737037131.0,
          "close_time": 1765396799999,
          "quote_volume": 1414399.26566715,
          "trades": 100597,
          "taker_buy_base": 77885881647.0,
          "taker_buy_quote": 681327.69397034
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 8.77e-06,
          "high": 8.93e-06,
          "low": 8.68e-06,
          "close": 8.7e-06,
          "volume": 227457639006.0,
          "close_time": 1765400399999,
          "quote_volume": 1999772.27714369,
          "trades": 75766,
          "taker_buy_base": 127212450016.0,
          "taker_buy_quote": 1117066.58611687
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 8.7e-06,
          "high": 8.75e-06,
          "low": 8.59e-06,
          "close": 8.6e-06,
          "volume": 81191862216.0,
          "close_time": 1765403999999,
          "quote_volume": 705240.22479754,
          "trades": 33319,
          "taker_buy_base": 40479689100.0,
          "taker_buy_quote": 351870.16318212
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 8.6e-06,
          "high": 8.64e-06,
          "low": 8.5e-06,
          "close": 8.61e-06,
          "volume": 87405026037.0,
          "close_time": 1765407599999,
          "quote_volume": 750625.21764841,
          "trades": 24558,
          "taker_buy_base": 38014832538.0,
          "taker_buy_quote": 326567.1062937
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 8.62e-06,
          "high": 8.63e-06,
          "low": 8.54e-06,
          "close": 8.54e-06,
          "volume": 28857491049.0,
          "close_time": 1765411199999,
          "quote_volume": 247407.63445406,
          "trades": 7502,
          "taker_buy_base": 8924753396.0,
          "taker_buy_quote": 76555.08026969
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 8.54e-06,
          "high": 8.55e-06,
          "low": 8.4e-06,
          "close": 8.41e-06,
          "volume": 62365970763.0,
          "close_time": 1765414799999,
          "quote_volume": 528612.77428181,
          "trades": 22253,
          "taker_buy_base": 27237563825.0,
          "taker_buy_quote": 230695.49432185
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.34e-06,
          "close": 8.37e-06,
          "volume": 55223067050.0,
          "close_time": 1765418399999,
          "quote_volume": 463094.53164629,
          "trades": 21921,
          "taker_buy_base": 26040518021.0,
          "taker_buy_quote": 218384.80140333
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 8.37e-06,
          "high": 8.38e-06,
          "low": 8.31e-06,
          "close": 8.33e-06,
          "volume": 50824909233.0,
          "close_time": 1765421999999,
          "quote_volume": 424043.28246857,
          "trades": 22976,
          "taker_buy_base": 27209753015.0,
          "taker_buy_quote": 227051.22789577
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 8.32e-06,
          "high": 8.32e-06,
          "low": 8.24e-06,
          "close": 8.27e-06,
          "volume": 35230976597.0,
          "close_time": 1765425599999,
          "quote_volume": 291262.21636666,
          "trades": 21018,
          "taker_buy_base": 16639486041.0,
          "taker_buy_quote": 137539.10837585
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 8.26e-06,
          "high": 8.35e-06,
          "low": 8.23e-06,
          "close": 8.33e-06,
          "volume": 55793972606.0,
          "close_time": 1765429199999,
          "quote_volume": 462618.7355231,
          "trades": 13625,
          "taker_buy_base": 26001683569.0,
          "taker_buy_quote": 215929.40932354
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 8.34e-06,
          "high": 8.36e-06,
          "low": 8.32e-06,
          "close": 8.34e-06,
          "volume": 19556362052.0,
          "close_time": 1765432799999,
          "quote_volume": 163039.82336209,
          "trades": 6564,
          "taker_buy_base": 6621181064.0,
          "taker_buy_quote": 55221.52507713
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 8.35e-06,
          "high": 8.36e-06,
          "low": 8.3e-06,
          "close": 8.35e-06,
          "volume": 30175886756.0,
          "close_time": 1765436399999,
          "quote_volume": 251561.1654911,
          "trades": 6082,
          "taker_buy_base": 16518020976.0,
          "taker_buy_quote": 137785.42663771
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 8.34e-06,
          "high": 8.35e-06,
          "low": 8.27e-06,
          "close": 8.29e-06,
          "volume": 26680356418.0,
          "close_time": 1765439999999,
          "quote_volume": 221555.53855965,
          "trades": 5904,
          "taker_buy_base": 11109557694.0,
          "taker_buy_quote": 92262.72005133
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 8.29e-06,
          "high": 8.29e-06,
          "low": 8.22e-06,
          "close": 8.26e-06,
          "volume": 20389333094.0,
          "close_time": 1765443599999,
          "quote_volume": 168207.33406798,
          "trades": 7219,
          "taker_buy_base": 12201295625.0,
          "taker_buy_quote": 100645.16173147
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 8.25e-06,
          "high": 8.28e-06,
          "low": 8.23e-06,
          "close": 8.23e-06,
          "volume": 27485471990.0,
          "close_time": 1765447199999,
          "quote_volume": 226791.19170593,
          "trades": 2831,
          "taker_buy_base": 10405649560.0,
          "taker_buy_quote": 85915.79762089
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 8.24e-06,
          "high": 8.27e-06,
          "low": 8.2e-06,
          "close": 8.25e-06,
          "volume": 21525997311.0,
          "close_time": 1765450799999,
          "quote_volume": 177133.91807581,
          "trades": 4162,
          "taker_buy_base": 10438175606.0,
          "taker_buy_quote": 85973.82382155
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 8.25e-06,
          "high": 8.27e-06,
          "low": 8.23e-06,
          "close": 8.25e-06,
          "volume": 27783581940.0,
          "close_time": 1765454399999,
          "quote_volume": 229165.84548283,
          "trades": 6074,
          "taker_buy_base": 11703144990.0,
          "taker_buy_quote": 96554.98569171
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 8.25e-06,
          "high": 8.26e-06,
          "low": 8.21e-06,
          "close": 8.25e-06,
          "volume": 23761749033.0,
          "close_time": 1765457999999,
          "quote_volume": 195772.80591763,
          "trades": 6511,
          "taker_buy_base": 10174871455.0,
          "taker_buy_quote": 83844.46568977
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 8.25e-06,
          "high": 8.27e-06,
          "low": 8.23e-06,
          "close": 8.26e-06,
          "volume": 17291417656.0,
          "close_time": 1765461599999,
          "quote_volume": 142627.38898392,
          "trades": 7326,
          "taker_buy_base": 7537825866.0,
          "taker_buy_quote": 62195.33713969
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 8.26e-06,
          "high": 8.29e-06,
          "low": 8.17e-06,
          "close": 8.22e-06,
          "volume": 66992493119.0,
          "close_time": 1765465199999,
          "quote_volume": 551285.43741488,
          "trades": 24863,
          "taker_buy_base": 30557990984.0,
          "taker_buy_quote": 251557.13976556
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 8.22e-06,
          "high": 8.32e-06,
          "low": 8.2e-06,
          "close": 8.27e-06,
          "volume": 60466504234.0,
          "close_time": 1765468799999,
          "quote_volume": 499332.20065628,
          "trades": 24019,
          "taker_buy_base": 32138765570.0,
          "taker_buy_quote": 265391.40802329
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 8.26e-06,
          "high": 8.31e-06,
          "low": 8.2e-06,
          "close": 8.25e-06,
          "volume": 22258051864.0,
          "close_time": 1765472399999,
          "quote_volume": 183659.20677746,
          "trades": 12968,
          "taker_buy_base": 9670116974.0,
          "taker_buy_quote": 79802.2375427
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 8.26e-06,
          "high": 8.31e-06,
          "low": 8.24e-06,
          "close": 8.28e-06,
          "volume": 32070245975.0,
          "close_time": 1765475999999,
          "quote_volume": 265561.6295772,
          "trades": 7900,
          "taker_buy_base": 17534891489.0,
          "taker_buy_quote": 145287.12476277
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 8.27e-06,
          "high": 8.43e-06,
          "low": 8.26e-06,
          "close": 8.38e-06,
          "volume": 114616286293.0,
          "close_time": 1765479599999,
          "quote_volume": 957513.77349984,
          "trades": 19801,
          "taker_buy_base": 50588894176.0,
          "taker_buy_quote": 422756.59353372
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 8.38e-06,
          "high": 8.43e-06,
          "low": 8.36e-06,
          "close": 8.36e-06,
          "volume": 47337853443.0,
          "close_time": 1765483199999,
          "quote_volume": 397398.88194749,
          "trades": 18345,
          "taker_buy_base": 23731139265.0,
          "taker_buy_quote": 199295.57702435
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 8.36e-06,
          "high": 8.47e-06,
          "low": 8.36e-06,
          "close": 8.45e-06,
          "volume": 39111843181.0,
          "close_time": 1765486799999,
          "quote_volume": 329201.71818097,
          "trades": 13450,
          "taker_buy_base": 22847959996.0,
          "taker_buy_quote": 192383.62369031
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 8.46e-06,
          "high": 8.62e-06,
          "low": 8.45e-06,
          "close": 8.54e-06,
          "volume": 77449296765.0,
          "close_time": 1765490399999,
          "quote_volume": 662303.55294327,
          "trades": 29332,
          "taker_buy_base": 39184533653.0,
          "taker_buy_quote": 335327.05912556
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 8.54e-06,
          "high": 8.56e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 22441469389.0,
          "close_time": 1765493999999,
          "quote_volume": 191109.39848326,
          "trades": 11444,
          "taker_buy_base": 10275548792.0,
          "taker_buy_quote": 87545.95973799
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 8.49e-06,
          "high": 8.53e-06,
          "low": 8.46e-06,
          "close": 8.5e-06,
          "volume": 27641812278.0,
          "close_time": 1765497599999,
          "quote_volume": 234922.45746513,
          "trades": 6220,
          "taker_buy_base": 12907192748.0,
          "taker_buy_quote": 109663.1844605
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 8.51e-06,
          "high": 8.51e-06,
          "low": 8.39e-06,
          "close": 8.39e-06,
          "volume": 27806045443.0,
          "close_time": 1765501199999,
          "quote_volume": 234906.54146031,
          "trades": 6853,
          "taker_buy_base": 12819896745.0,
          "taker_buy_quote": 108383.50690654
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 8.39e-06,
          "high": 8.47e-06,
          "low": 8.39e-06,
          "close": 8.43e-06,
          "volume": 21469648183.0,
          "close_time": 1765504799999,
          "quote_volume": 181043.34762478,
          "trades": 11158,
          "taker_buy_base": 7915849874.0,
          "taker_buy_quote": 66723.82919065
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 8.43e-06,
          "high": 8.49e-06,
          "low": 8.43e-06,
          "close": 8.47e-06,
          "volume": 18572852451.0,
          "close_time": 1765508399999,
          "quote_volume": 157375.73983877,
          "trades": 7898,
          "taker_buy_base": 9164573377.0,
          "taker_buy_quote": 77673.24725692
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 8.48e-06,
          "high": 8.49e-06,
          "low": 8.42e-06,
          "close": 8.44e-06,
          "volume": 11749507841.0,
          "close_time": 1765511999999,
          "quote_volume": 99417.86557573,
          "trades": 4662,
          "taker_buy_base": 5575470052.0,
          "taker_buy_quote": 47196.04109694
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 8.44e-06,
          "high": 8.45e-06,
          "low": 8.4e-06,
          "close": 8.4e-06,
          "volume": 18269138790.0,
          "close_time": 1765515599999,
          "quote_volume": 153827.8403515,
          "trades": 4898,
          "taker_buy_base": 7647221199.0,
          "taker_buy_quote": 64426.13676971
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 8.4e-06,
          "high": 8.45e-06,
          "low": 8.37e-06,
          "close": 8.44e-06,
          "volume": 26841655814.0,
          "close_time": 1765519199999,
          "quote_volume": 225766.11651053,
          "trades": 6683,
          "taker_buy_base": 16269592424.0,
          "taker_buy_quote": 136914.43854515
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 8.45e-06,
          "high": 8.5e-06,
          "low": 8.43e-06,
          "close": 8.45e-06,
          "volume": 28923234823.0,
          "close_time": 1765522799999,
          "quote_volume": 244674.01927203,
          "trades": 7007,
          "taker_buy_base": 16086379052.0,
          "taker_buy_quote": 136014.46157107
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 8.45e-06,
          "high": 8.47e-06,
          "low": 8.43e-06,
          "close": 8.45e-06,
          "volume": 32682463585.0,
          "close_time": 1765526399999,
          "quote_volume": 276168.55309242,
          "trades": 6172,
          "taker_buy_base": 14755492117.0,
          "taker_buy_quote": 124694.82900795
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 8.45e-06,
          "high": 8.45e-06,
          "low": 8.39e-06,
          "close": 8.42e-06,
          "volume": 31343175529.0,
          "close_time": 1765529999999,
          "quote_volume": 263488.62830778,
          "trades": 5642,
          "taker_buy_base": 21116554286.0,
          "taker_buy_quote": 177531.95954832
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 8.42e-06,
          "high": 8.46e-06,
          "low": 8.38e-06,
          "close": 8.44e-06,
          "volume": 20710365170.0,
          "close_time": 1765533599999,
          "quote_volume": 174269.30665088,
          "trades": 6060,
          "taker_buy_base": 9510846717.0,
          "taker_buy_quote": 80067.52063859
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 8.44e-06,
          "high": 8.46e-06,
          "low": 8.42e-06,
          "close": 8.42e-06,
          "volume": 27089641585.0,
          "close_time": 1765537199999,
          "quote_volume": 228730.52554388,
          "trades": 5314,
          "taker_buy_base": 13157328368.0,
          "taker_buy_quote": 111128.601085
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 8.43e-06,
          "high": 8.44e-06,
          "low": 8.4e-06,
          "close": 8.42e-06,
          "volume": 15397018109.0,
          "close_time": 1765540799999,
          "quote_volume": 129625.33762171,
          "trades": 3423,
          "taker_buy_base": 7460384608.0,
          "taker_buy_quote": 62830.50001225
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 8.42e-06,
          "high": 8.43e-06,
          "low": 8.39e-06,
          "close": 8.43e-06,
          "volume": 22338194981.0,
          "close_time": 1765544399999,
          "quote_volume": 187726.28938089,
          "trades": 3296,
          "taker_buy_base": 7169784385.0,
          "taker_buy_quote": 60291.38471531
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 8.43e-06,
          "high": 8.45e-06,
          "low": 8.41e-06,
          "close": 8.41e-06,
          "volume": 30343077367.0,
          "close_time": 1765547999999,
          "quote_volume": 255537.88768185,
          "trades": 3280,
          "taker_buy_base": 7656088769.0,
          "taker_buy_quote": 64522.09404986
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 8.41e-06,
          "high": 8.45e-06,
          "low": 8.38e-06,
          "close": 8.42e-06,
          "volume": 39775617432.0,
          "close_time": 1765551599999,
          "quote_volume": 334397.23479522,
          "trades": 13624,
          "taker_buy_base": 19832602448.0,
          "taker_buy_quote": 166782.21391583
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 8.42e-06,
          "high": 8.42e-06,
          "low": 8.13e-06,
          "close": 8.19e-06,
          "volume": 139600598059.0,
          "close_time": 1765555199999,
          "quote_volume": 1153943.70981725,
          "trades": 48297,
          "taker_buy_base": 55145835105.0,
          "taker_buy_quote": 455549.18245488
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 8.18e-06,
          "high": 8.21e-06,
          "low": 8.06e-06,
          "close": 8.09e-06,
          "volume": 155604938318.0,
          "close_time": 1765558799999,
          "quote_volume": 1268867.36673318,
          "trades": 46342,
          "taker_buy_base": 64091142741.0,
          "taker_buy_quote": 521914.05776872
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 8.09e-06,
          "high": 8.19e-06,
          "low": 8.08e-06,
          "close": 8.17e-06,
          "volume": 43249194578.0,
          "close_time": 1765562399999,
          "quote_volume": 352390.87436541,
          "trades": 18083,
          "taker_buy_base": 22083098564.0,
          "taker_buy_quote": 179930.1068054
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 8.17e-06,
          "high": 8.27e-06,
          "low": 8.14e-06,
          "close": 8.22e-06,
          "volume": 44286782933.0,
          "close_time": 1765565999999,
          "quote_volume": 363703.98580621,
          "trades": 13049,
          "taker_buy_base": 25074483299.0,
          "taker_buy_quote": 205904.03493119
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 8.22e-06,
          "high": 8.22e-06,
          "low": 8.17e-06,
          "close": 8.2e-06,
          "volume": 25217860057.0,
          "close_time": 1765569599999,
          "quote_volume": 206666.22690769,
          "trades": 8466,
          "taker_buy_base": 12045956178.0,
          "taker_buy_quote": 98737.56630519
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 8.19e-06,
          "high": 8.22e-06,
          "low": 8.16e-06,
          "close": 8.21e-06,
          "volume": 27933831192.0,
          "close_time": 1765573199999,
          "quote_volume": 228742.93358603,
          "trades": 8976,
          "taker_buy_base": 17994759454.0,
          "taker_buy_quote": 147340.10197191
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 8.2e-06,
          "high": 8.26e-06,
          "low": 8.2e-06,
          "close": 8.24e-06,
          "volume": 17109281207.0,
          "close_time": 1765576799999,
          "quote_volume": 140936.26218412,
          "trades": 4058,
          "taker_buy_base": 10101844480.0,
          "taker_buy_quote": 83214.33446353
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 8.25e-06,
          "high": 8.3e-06,
          "low": 8.23e-06,
          "close": 8.28e-06,
          "volume": 17483143442.0,
          "close_time": 1765580399999,
          "quote_volume": 144691.02136219,
          "trades": 3599,
          "taker_buy_base": 9174805725.0,
          "taker_buy_quote": 75885.59587411
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 8.27e-06,
          "high": 8.29e-06,
          "low": 8.26e-06,
          "close": 8.28e-06,
          "volume": 24787944725.0,
          "close_time": 1765583999999,
          "quote_volume": 205210.15674187,
          "trades": 3145,
          "taker_buy_base": 12994605836.0,
          "taker_buy_quote": 107580.31984943
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 8.28e-06,
          "high": 8.31e-06,
          "low": 8.28e-06,
          "close": 8.3e-06,
          "volume": 13114637071.0,
          "close_time": 1765587599999,
          "quote_volume": 108847.68049686,
          "trades": 1756,
          "taker_buy_base": 7101790120.0,
          "taker_buy_quote": 58945.75314632
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 8.3e-06,
          "high": 8.32e-06,
          "low": 8.29e-06,
          "close": 8.31e-06,
          "volume": 16575467015.0,
          "close_time": 1765591199999,
          "quote_volume": 137749.16363315,
          "trades": 2527,
          "taker_buy_base": 11596950751.0,
          "taker_buy_quote": 96388.70973566
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 8.31e-06,
          "high": 8.34e-06,
          "low": 8.31e-06,
          "close": 8.31e-06,
          "volume": 14688133109.0,
          "close_time": 1765594799999,
          "quote_volume": 122220.76523682,
          "trades": 2965,
          "taker_buy_base": 5512438479.0,
          "taker_buy_quote": 45894.91487793
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 8.31e-06,
          "high": 8.36e-06,
          "low": 8.3e-06,
          "close": 8.34e-06,
          "volume": 17488964209.0,
          "close_time": 1765598399999,
          "quote_volume": 145891.32918034,
          "trades": 3890,
          "taker_buy_base": 7059519769.0,
          "taker_buy_quote": 58894.79383713
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 8.34e-06,
          "high": 8.37e-06,
          "low": 8.33e-06,
          "close": 8.37e-06,
          "volume": 12218290265.0,
          "close_time": 1765601999999,
          "quote_volume": 102040.11219855,
          "trades": 1869,
          "taker_buy_base": 6983530145.0,
          "taker_buy_quote": 58338.90588257
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 8.37e-06,
          "high": 8.39e-06,
          "low": 8.34e-06,
          "close": 8.35e-06,
          "volume": 16668868403.0,
          "close_time": 1765605599999,
          "quote_volume": 139470.86753744,
          "trades": 2401,
          "taker_buy_base": 4615716081.0,
          "taker_buy_quote": 38671.81989291
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 8.34e-06,
          "high": 8.35e-06,
          "low": 8.3e-06,
          "close": 8.31e-06,
          "volume": 27137994613.0,
          "close_time": 1765609199999,
          "quote_volume": 225855.42689423,
          "trades": 3144,
          "taker_buy_base": 8042605585.0,
          "taker_buy_quote": 66955.15314761
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 8.32e-06,
          "high": 8.38e-06,
          "low": 8.31e-06,
          "close": 8.34e-06,
          "volume": 24646760833.0,
          "close_time": 1765612799999,
          "quote_volume": 205952.37109872,
          "trades": 3351,
          "taker_buy_base": 11901289577.0,
          "taker_buy_quote": 99462.67298946
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 8.34e-06,
          "high": 8.4e-06,
          "low": 8.34e-06,
          "close": 8.38e-06,
          "volume": 34789568986.0,
          "close_time": 1765616399999,
          "quote_volume": 291554.98052347,
          "trades": 5549,
          "taker_buy_base": 16537743628.0,
          "taker_buy_quote": 138562.31770616
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 8.38e-06,
          "high": 8.39e-06,
          "low": 8.35e-06,
          "close": 8.36e-06,
          "volume": 11140943758.0,
          "close_time": 1765619999999,
          "quote_volume": 93273.26394605,
          "trades": 2092,
          "taker_buy_base": 2926730242.0,
          "taker_buy_quote": 24529.07945849
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 8.36e-06,
          "high": 8.4e-06,
          "low": 8.35e-06,
          "close": 8.39e-06,
          "volume": 20560739561.0,
          "close_time": 1765623599999,
          "quote_volume": 172299.97577338,
          "trades": 3160,
          "taker_buy_base": 12022208874.0,
          "taker_buy_quote": 100776.31861989
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 8.39e-06,
          "high": 8.4e-06,
          "low": 8.36e-06,
          "close": 8.37e-06,
          "volume": 8561202146.0,
          "close_time": 1765627199999,
          "quote_volume": 71716.76240671,
          "trades": 1679,
          "taker_buy_base": 3384106569.0,
          "taker_buy_quote": 28352.90001308
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 8.37e-06,
          "high": 8.45e-06,
          "low": 8.37e-06,
          "close": 8.43e-06,
          "volume": 38475568547.0,
          "close_time": 1765630799999,
          "quote_volume": 324067.75875568,
          "trades": 5835,
          "taker_buy_base": 19972469527.0,
          "taker_buy_quote": 168241.93710096
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 8.42e-06,
          "high": 8.45e-06,
          "low": 8.39e-06,
          "close": 8.39e-06,
          "volume": 20380661106.0,
          "close_time": 1765634399999,
          "quote_volume": 171647.12178528,
          "trades": 4551,
          "taker_buy_base": 8290150323.0,
          "taker_buy_quote": 69860.42794743
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 8.4e-06,
          "high": 8.41e-06,
          "low": 8.33e-06,
          "close": 8.35e-06,
          "volume": 52603351306.0,
          "close_time": 1765637999999,
          "quote_volume": 440002.83010784,
          "trades": 6921,
          "taker_buy_base": 24512560402.0,
          "taker_buy_quote": 204998.40292185
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 8.35e-06,
          "high": 8.39e-06,
          "low": 8.33e-06,
          "close": 8.34e-06,
          "volume": 64310104775.0,
          "close_time": 1765641599999,
          "quote_volume": 537879.17707609,
          "trades": 5694,
          "taker_buy_base": 27866100457.0,
          "taker_buy_quote": 233060.26802973
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 8.34e-06,
          "high": 8.38e-06,
          "low": 8.34e-06,
          "close": 8.36e-06,
          "volume": 23370452440.0,
          "close_time": 1765645199999,
          "quote_volume": 195438.53855165,
          "trades": 6150,
          "taker_buy_base": 12575259095.0,
          "taker_buy_quote": 105173.07399439
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 8.36e-06,
          "high": 8.36e-06,
          "low": 8.32e-06,
          "close": 8.34e-06,
          "volume": 16366383149.0,
          "close_time": 1765648799999,
          "quote_volume": 136542.28240965,
          "trades": 3482,
          "taker_buy_base": 7412683611.0,
          "taker_buy_quote": 61856.45549036
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 8.34e-06,
          "high": 8.36e-06,
          "low": 8.32e-06,
          "close": 8.32e-06,
          "volume": 13172126467.0,
          "close_time": 1765652399999,
          "quote_volume": 109881.14013818,
          "trades": 3289,
          "taker_buy_base": 6481583898.0,
          "taker_buy_quote": 54097.47350118
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 8.32e-06,
          "high": 8.35e-06,
          "low": 8.32e-06,
          "close": 8.33e-06,
          "volume": 7073964638.0,
          "close_time": 1765655999999,
          "quote_volume": 58952.37967027,
          "trades": 1492,
          "taker_buy_base": 4064240083.0,
          "taker_buy_quote": 33871.51251781
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 8.32e-06,
          "high": 8.33e-06,
          "low": 8.31e-06,
          "close": 8.31e-06,
          "volume": 4518955028.0,
          "close_time": 1765659599999,
          "quote_volume": 37599.58516228,
          "trades": 1123,
          "taker_buy_base": 2765143406.0,
          "taker_buy_quote": 23011.94494446
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 8.32e-06,
          "high": 8.33e-06,
          "low": 8.27e-06,
          "close": 8.31e-06,
          "volume": 20350354430.0,
          "close_time": 1765663199999,
          "quote_volume": 168847.92692774,
          "trades": 4815,
          "taker_buy_base": 10472685894.0,
          "taker_buy_quote": 86907.09927409
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 8.31e-06,
          "high": 8.34e-06,
          "low": 8.29e-06,
          "close": 8.33e-06,
          "volume": 34698109809.0,
          "close_time": 1765666799999,
          "quote_volume": 288756.05842537,
          "trades": 3538,
          "taker_buy_base": 15897329607.0,
          "taker_buy_quote": 132330.72918268
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 8.33e-06,
          "high": 8.37e-06,
          "low": 8.31e-06,
          "close": 8.35e-06,
          "volume": 49194976395.0,
          "close_time": 1765670399999,
          "quote_volume": 410448.54735245,
          "trades": 5527,
          "taker_buy_base": 18468527940.0,
          "taker_buy_quote": 154129.97295652
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 8.36e-06,
          "high": 8.39e-06,
          "low": 8.34e-06,
          "close": 8.37e-06,
          "volume": 28137607395.0,
          "close_time": 1765673999999,
          "quote_volume": 235189.15609538,
          "trades": 2761,
          "taker_buy_base": 6402444714.0,
          "taker_buy_quote": 53509.31474552
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 8.37e-06,
          "high": 8.39e-06,
          "low": 8.35e-06,
          "close": 8.36e-06,
          "volume": 11542556068.0,
          "close_time": 1765677599999,
          "quote_volume": 96663.04320577,
          "trades": 2928,
          "taker_buy_base": 5562728401.0,
          "taker_buy_quote": 46586.12119376
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 8.35e-06,
          "high": 8.39e-06,
          "low": 8.35e-06,
          "close": 8.38e-06,
          "volume": 9914745616.0,
          "close_time": 1765681199999,
          "quote_volume": 82964.62258336,
          "trades": 2412,
          "taker_buy_base": 5792924585.0,
          "taker_buy_quote": 48488.69132779
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 8.38e-06,
          "high": 8.39e-06,
          "low": 8.35e-06,
          "close": 8.35e-06,
          "volume": 12295798267.0,
          "close_time": 1765684799999,
          "quote_volume": 102992.88404453,
          "trades": 2249,
          "taker_buy_base": 5096572987.0,
          "taker_buy_quote": 42698.68819324
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 8.36e-06,
          "high": 8.37e-06,
          "low": 8.3e-06,
          "close": 8.3e-06,
          "volume": 10667995270.0,
          "close_time": 1765688399999,
          "quote_volume": 88755.20235162,
          "trades": 2915,
          "taker_buy_base": 2158634076.0,
          "taker_buy_quote": 17977.66207108
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 8.3e-06,
          "high": 8.31e-06,
          "low": 8.24e-06,
          "close": 8.29e-06,
          "volume": 21053878514.0,
          "close_time": 1765691999999,
          "quote_volume": 174223.77461196,
          "trades": 5206,
          "taker_buy_base": 8155818467.0,
          "taker_buy_quote": 67566.25750896
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 8.29e-06,
          "high": 8.29e-06,
          "low": 8.24e-06,
          "close": 8.27e-06,
          "volume": 16505179729.0,
          "close_time": 1765695599999,
          "quote_volume": 136421.19158216,
          "trades": 2588,
          "taker_buy_base": 7257160247.0,
          "taker_buy_quote": 59985.70493985
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 8.27e-06,
          "high": 8.29e-06,
          "low": 8.26e-06,
          "close": 8.27e-06,
          "volume": 7817640882.0,
          "close_time": 1765699199999,
          "quote_volume": 64671.65453313,
          "trades": 2110,
          "taker_buy_base": 3193405685.0,
          "taker_buy_quote": 26426.12036808
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 8.28e-06,
          "high": 8.29e-06,
          "low": 8.23e-06,
          "close": 8.24e-06,
          "volume": 12846798946.0,
          "close_time": 1765702799999,
          "quote_volume": 106074.86903733,
          "trades": 2786,
          "taker_buy_base": 4517786866.0,
          "taker_buy_quote": 37342.60924799
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 8.24e-06,
          "high": 8.25e-06,
          "low": 8.22e-06,
          "close": 8.23e-06,
          "volume": 14313971355.0,
          "close_time": 1765706399999,
          "quote_volume": 117829.36996257,
          "trades": 3048,
          "taker_buy_base": 5722480967.0,
          "taker_buy_quote": 47124.9254918
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 8.23e-06,
          "high": 8.25e-06,
          "low": 8.19e-06,
          "close": 8.22e-06,
          "volume": 25354200522.0,
          "close_time": 1765709999999,
          "quote_volume": 208366.06907069,
          "trades": 6510,
          "taker_buy_base": 10012786391.0,
          "taker_buy_quote": 82315.26969801
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 8.22e-06,
          "high": 8.23e-06,
          "low": 8.14e-06,
          "close": 8.21e-06,
          "volume": 27404147854.0,
          "close_time": 1765713599999,
          "quote_volume": 224487.76751465,
          "trades": 14576,
          "taker_buy_base": 13881857958.0,
          "taker_buy_quote": 113778.99694197
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 8.21e-06,
          "high": 8.23e-06,
          "low": 8.17e-06,
          "close": 8.2e-06,
          "volume": 12808313384.0,
          "close_time": 1765717199999,
          "quote_volume": 105084.4144162,
          "trades": 4895,
          "taker_buy_base": 6604902913.0,
          "taker_buy_quote": 54193.05150891
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 8.21e-06,
          "high": 8.21e-06,
          "low": 8.16e-06,
          "close": 8.18e-06,
          "volume": 41102967174.0,
          "close_time": 1765720799999,
          "quote_volume": 336303.08976515,
          "trades": 6192,
          "taker_buy_base": 30761856732.0,
          "taker_buy_quote": 251656.50279697
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 8.19e-06,
          "high": 8.2e-06,
          "low": 8.07e-06,
          "close": 8.09e-06,
          "volume": 149785787823.0,
          "close_time": 1765724399999,
          "quote_volume": 1214709.54147846,
          "trades": 11827,
          "taker_buy_base": 56393894767.0,
          "taker_buy_quote": 457484.98006313
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 8.09e-06,
          "high": 8.11e-06,
          "low": 8.06e-06,
          "close": 8.09e-06,
          "volume": 53570160984.0,
          "close_time": 1765727999999,
          "quote_volume": 432944.41932681,
          "trades": 11239,
          "taker_buy_base": 26850035325.0,
          "taker_buy_quote": 217015.82708978
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 8.09e-06,
          "high": 8.11e-06,
          "low": 8.06e-06,
          "close": 8.1e-06,
          "volume": 50312670825.0,
          "close_time": 1765731599999,
          "quote_volume": 406755.95178723,
          "trades": 10701,
          "taker_buy_base": 21399692437.0,
          "taker_buy_quote": 173010.65431234
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 8.09e-06,
          "high": 8.11e-06,
          "low": 8.03e-06,
          "close": 8.05e-06,
          "volume": 39156164849.0,
          "close_time": 1765735199999,
          "quote_volume": 315686.85100154,
          "trades": 10019,
          "taker_buy_base": 12388907526.0,
          "taker_buy_quote": 99928.96962287
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 8.05e-06,
          "high": 8.12e-06,
          "low": 8.04e-06,
          "close": 8.1e-06,
          "volume": 17445120403.0,
          "close_time": 1765738799999,
          "quote_volume": 141130.45525512,
          "trades": 7402,
          "taker_buy_base": 7407395178.0,
          "taker_buy_quote": 59918.00736632
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 8.1e-06,
          "high": 8.11e-06,
          "low": 8.05e-06,
          "close": 8.09e-06,
          "volume": 35895628184.0,
          "close_time": 1765742399999,
          "quote_volume": 290013.77856886,
          "trades": 7311,
          "taker_buy_base": 18648208318.0,
          "taker_buy_quote": 150685.77530261
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 8.09e-06,
          "high": 8.12e-06,
          "low": 8.06e-06,
          "close": 8.09e-06,
          "volume": 26731482594.0,
          "close_time": 1765745999999,
          "quote_volume": 216222.60629755,
          "trades": 8485,
          "taker_buy_base": 13397303541.0,
          "taker_buy_quote": 108355.20939728
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 8.08e-06,
          "high": 8.11e-06,
          "low": 8.04e-06,
          "close": 8.05e-06,
          "volume": 13587235552.0,
          "close_time": 1765749599999,
          "quote_volume": 109778.38551077,
          "trades": 4525,
          "taker_buy_base": 6402655213.0,
          "taker_buy_quote": 51738.06539029
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 8.06e-06,
          "high": 8.09e-06,
          "low": 8.02e-06,
          "close": 8.07e-06,
          "volume": 28876547262.0,
          "close_time": 1765753199999,
          "quote_volume": 232765.09512925,
          "trades": 8311,
          "taker_buy_base": 14449865146.0,
          "taker_buy_quote": 116522.68118517
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 8.08e-06,
          "high": 8.1e-06,
          "low": 7.98e-06,
          "close": 8.07e-06,
          "volume": 47247729947.0,
          "close_time": 1765756799999,
          "quote_volume": 379942.72900787,
          "trades": 15220,
          "taker_buy_base": 19224492432.0,
          "taker_buy_quote": 154744.61223664
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 8.08e-06,
          "high": 8.13e-06,
          "low": 8.06e-06,
          "close": 8.11e-06,
          "volume": 30129627776.0,
          "close_time": 1765760399999,
          "quote_volume": 243815.25192537,
          "trades": 11777,
          "taker_buy_base": 18938035855.0,
          "taker_buy_quote": 153243.41028939
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 8.11e-06,
          "high": 8.19e-06,
          "low": 8.1e-06,
          "close": 8.17e-06,
          "volume": 25316522809.0,
          "close_time": 1765763999999,
          "quote_volume": 206103.37185295,
          "trades": 13882,
          "taker_buy_base": 11460098759.0,
          "taker_buy_quote": 93294.72691524
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 8.18e-06,
          "high": 8.27e-06,
          "low": 8.17e-06,
          "close": 8.18e-06,
          "volume": 30766761710.0,
          "close_time": 1765767599999,
          "quote_volume": 252959.94537757,
          "trades": 14594,
          "taker_buy_base": 15778333673.0,
          "taker_buy_quote": 129667.91289162
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 8.18e-06,
          "high": 8.21e-06,
          "low": 8.17e-06,
          "close": 8.19e-06,
          "volume": 17692215487.0,
          "close_time": 1765771199999,
          "quote_volume": 144841.47795016,
          "trades": 4685,
          "taker_buy_base": 7152793071.0,
          "taker_buy_quote": 58574.50243103
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 8.18e-06,
          "high": 8.23e-06,
          "low": 8.17e-06,
          "close": 8.22e-06,
          "volume": 14389644816.0,
          "close_time": 1765774799999,
          "quote_volume": 117971.24562641,
          "trades": 3838,
          "taker_buy_base": 7933747921.0,
          "taker_buy_quote": 65074.46515564
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 8.22e-06,
          "high": 8.24e-06,
          "low": 8.2e-06,
          "close": 8.21e-06,
          "volume": 15464014720.0,
          "close_time": 1765778399999,
          "quote_volume": 127015.40676145,
          "trades": 2337,
          "taker_buy_base": 6866249897.0,
          "taker_buy_quote": 56422.18411981
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 8.21e-06,
          "high": 8.23e-06,
          "low": 8.19e-06,
          "close": 8.2e-06,
          "volume": 21523308874.0,
          "close_time": 1765781999999,
          "quote_volume": 176548.23394296,
          "trades": 3810,
          "taker_buy_base": 11702354252.0,
          "taker_buy_quote": 95999.5021814
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 8.2e-06,
          "high": 8.21e-06,
          "low": 8.14e-06,
          "close": 8.16e-06,
          "volume": 19547659914.0,
          "close_time": 1765785599999,
          "quote_volume": 159773.68218183,
          "trades": 3468,
          "taker_buy_base": 7009191834.0,
          "taker_buy_quote": 57243.08317387
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 8.15e-06,
          "high": 8.18e-06,
          "low": 8.13e-06,
          "close": 8.14e-06,
          "volume": 13254094897.0,
          "close_time": 1765789199999,
          "quote_volume": 108010.63309958,
          "trades": 4278,
          "taker_buy_base": 6055167988.0,
          "taker_buy_quote": 49375.98002272
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 8.13e-06,
          "high": 8.18e-06,
          "low": 8.12e-06,
          "close": 8.16e-06,
          "volume": 22884572602.0,
          "close_time": 1765792799999,
          "quote_volume": 186646.7125745,
          "trades": 5404,
          "taker_buy_base": 10142471713.0,
          "taker_buy_quote": 82759.21308334
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 8.16e-06,
          "high": 8.22e-06,
          "low": 8.16e-06,
          "close": 8.18e-06,
          "volume": 54871838683.0,
          "close_time": 1765796399999,
          "quote_volume": 449872.75184214,
          "trades": 7565,
          "taker_buy_base": 20949414456.0,
          "taker_buy_quote": 171721.33834561
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 8.19e-06,
          "high": 8.22e-06,
          "low": 8.17e-06,
          "close": 8.21e-06,
          "volume": 56059140626.0,
          "close_time": 1765799999999,
          "quote_volume": 459916.2317746,
          "trades": 5994,
          "taker_buy_base": 28236599671.0,
          "taker_buy_quote": 231773.68419001
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 8.22e-06,
          "high": 8.22e-06,
          "low": 8.19e-06,
          "close": 8.22e-06,
          "volume": 31016203123.0,
          "close_time": 1765803599999,
          "quote_volume": 254742.72411335,
          "trades": 3954,
          "taker_buy_base": 13707073837.0,
          "taker_buy_quote": 112559.67624312
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 8.22e-06,
          "high": 8.22e-06,
          "low": 8.15e-06,
          "close": 8.18e-06,
          "volume": 35504828622.0,
          "close_time": 1765807199999,
          "quote_volume": 290569.19793038,
          "trades": 6875,
          "taker_buy_base": 11849747320.0,
          "taker_buy_quote": 96944.26778788
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 8.17e-06,
          "high": 8.24e-06,
          "low": 7.97e-06,
          "close": 8.03e-06,
          "volume": 83740342974.0,
          "close_time": 1765810799999,
          "quote_volume": 681417.33679025,
          "trades": 40439,
          "taker_buy_base": 39039467535.0,
          "taker_buy_quote": 318215.80615231
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 8.02e-06,
          "high": 8.06e-06,
          "low": 7.87e-06,
          "close": 7.93e-06,
          "volume": 161185617287.0,
          "close_time": 1765814399999,
          "quote_volume": 1280565.4209081,
          "trades": 94546,
          "taker_buy_base": 69347786031.0,
          "taker_buy_quote": 551053.38080773
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 7.92e-06,
          "high": 7.93e-06,
          "low": 7.8e-06,
          "close": 7.84e-06,
          "volume": 80792262938.0,
          "close_time": 1765817999999,
          "quote_volume": 634941.40583762,
          "trades": 37512,
          "taker_buy_base": 44328797699.0,
          "taker_buy_quote": 348328.02033973
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.75e-06,
          "close": 7.76e-06,
          "volume": 49211101134.0,
          "close_time": 1765821599999,
          "quote_volume": 384049.9223521,
          "trades": 21725,
          "taker_buy_base": 23407741792.0,
          "taker_buy_quote": 182741.25144006
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 7.76e-06,
          "high": 7.81e-06,
          "low": 7.71e-06,
          "close": 7.8e-06,
          "volume": 64203579661.0,
          "close_time": 1765825199999,
          "quote_volume": 498302.99405056,
          "trades": 22498,
          "taker_buy_base": 30133159888.0,
          "taker_buy_quote": 233944.40771552
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 7.8e-06,
          "high": 7.88e-06,
          "low": 7.79e-06,
          "close": 7.83e-06,
          "volume": 48271431541.0,
          "close_time": 1765828799999,
          "quote_volume": 378584.24885563,
          "trades": 13496,
          "taker_buy_base": 24855137856.0,
          "taker_buy_quote": 194891.71208277
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.77e-06,
          "close": 7.81e-06,
          "volume": 52625342913.0,
          "close_time": 1765832399999,
          "quote_volume": 410804.55392695,
          "trades": 13414,
          "taker_buy_base": 22400837856.0,
          "taker_buy_quote": 174945.06348631
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 7.81e-06,
          "high": 7.89e-06,
          "low": 7.79e-06,
          "close": 7.87e-06,
          "volume": 29149462943.0,
          "close_time": 1765835999999,
          "quote_volume": 228685.61721466,
          "trades": 6725,
          "taker_buy_base": 19566926920.0,
          "taker_buy_quote": 153477.58703412
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 7.87e-06,
          "high": 7.88e-06,
          "low": 7.83e-06,
          "close": 7.86e-06,
          "volume": 31120100270.0,
          "close_time": 1765839599999,
          "quote_volume": 244280.62359048,
          "trades": 4270,
          "taker_buy_base": 16642466260.0,
          "taker_buy_quote": 130670.15413715
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 7.87e-06,
          "high": 7.91e-06,
          "low": 7.86e-06,
          "close": 7.9e-06,
          "volume": 31473553207.0,
          "close_time": 1765843199999,
          "quote_volume": 248389.07713247,
          "trades": 6368,
          "taker_buy_base": 17037203482.0,
          "taker_buy_quote": 134507.89698054
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 7.9e-06,
          "high": 7.93e-06,
          "low": 7.83e-06,
          "close": 7.84e-06,
          "volume": 26312439456.0,
          "close_time": 1765846799999,
          "quote_volume": 207623.64374815,
          "trades": 6246,
          "taker_buy_base": 14131543740.0,
          "taker_buy_quote": 111576.75594026
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 7.84e-06,
          "high": 7.88e-06,
          "low": 7.81e-06,
          "close": 7.84e-06,
          "volume": 18106579319.0,
          "close_time": 1765850399999,
          "quote_volume": 141933.66460356,
          "trades": 6835,
          "taker_buy_base": 9945803942.0,
          "taker_buy_quote": 78002.15405732
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 7.84e-06,
          "high": 7.87e-06,
          "low": 7.8e-06,
          "close": 7.82e-06,
          "volume": 14861382261.0,
          "close_time": 1765853999999,
          "quote_volume": 116412.1293267,
          "trades": 6803,
          "taker_buy_base": 7644241166.0,
          "taker_buy_quote": 59892.32046072
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.76e-06,
          "close": 7.82e-06,
          "volume": 32154503686.0,
          "close_time": 1765857599999,
          "quote_volume": 251038.55410958,
          "trades": 8437,
          "taker_buy_base": 14243655008.0,
          "taker_buy_quote": 111196.33821027
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 7.83e-06,
          "high": 7.84e-06,
          "low": 7.72e-06,
          "close": 7.8e-06,
          "volume": 41551847134.0,
          "close_time": 1765861199999,
          "quote_volume": 322897.09242848,
          "trades": 11594,
          "taker_buy_base": 17024607997.0,
          "taker_buy_quote": 132305.25805311
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 7.79e-06,
          "high": 7.82e-06,
          "low": 7.77e-06,
          "close": 7.81e-06,
          "volume": 27732865192.0,
          "close_time": 1765864799999,
          "quote_volume": 216180.76096275,
          "trades": 5398,
          "taker_buy_base": 10875395369.0,
          "taker_buy_quote": 84768.40713676
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 7.8e-06,
          "high": 7.85e-06,
          "low": 7.8e-06,
          "close": 7.85e-06,
          "volume": 15550100237.0,
          "close_time": 1765868399999,
          "quote_volume": 121882.32121252,
          "trades": 3278,
          "taker_buy_base": 9031605112.0,
          "taker_buy_quote": 70808.19410562
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 7.85e-06,
          "high": 7.85e-06,
          "low": 7.76e-06,
          "close": 7.78e-06,
          "volume": 32570806214.0,
          "close_time": 1765871999999,
          "quote_volume": 253741.52410291,
          "trades": 3830,
          "taker_buy_base": 16278675171.0,
          "taker_buy_quote": 126752.45266473
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 7.77e-06,
          "high": 7.83e-06,
          "low": 7.77e-06,
          "close": 7.81e-06,
          "volume": 23527596700.0,
          "close_time": 1765875599999,
          "quote_volume": 183530.55950916,
          "trades": 4886,
          "taker_buy_base": 13992167910.0,
          "taker_buy_quote": 109154.74422916
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 7.82e-06,
          "high": 7.84e-06,
          "low": 7.8e-06,
          "close": 7.82e-06,
          "volume": 38028873444.0,
          "close_time": 1765879199999,
          "quote_volume": 297491.72089663,
          "trades": 3896,
          "taker_buy_base": 23134742315.0,
          "taker_buy_quote": 181009.72343626
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 7.82e-06,
          "high": 7.98e-06,
          "low": 7.81e-06,
          "close": 7.93e-06,
          "volume": 44326387163.0,
          "close_time": 1765882799999,
          "quote_volume": 349794.74203553,
          "trades": 5628,
          "taker_buy_base": 27746772450.0,
          "taker_buy_quote": 218830.44663071
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 7.93e-06,
          "high": 7.99e-06,
          "low": 7.91e-06,
          "close": 7.96e-06,
          "volume": 24879878279.0,
          "close_time": 1765886399999,
          "quote_volume": 197819.11925381,
          "trades": 8097,
          "taker_buy_base": 13925098537.0,
          "taker_buy_quote": 110806.59369256
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 7.97e-06,
          "high": 7.98e-06,
          "low": 7.93e-06,
          "close": 7.94e-06,
          "volume": 22124237032.0,
          "close_time": 1765889999999,
          "quote_volume": 176066.74574857,
          "trades": 5780,
          "taker_buy_base": 11003595894.0,
          "taker_buy_quote": 87587.93644047
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 7.93e-06,
          "high": 8e-06,
          "low": 7.85e-06,
          "close": 7.86e-06,
          "volume": 82275545096.0,
          "close_time": 1765893599999,
          "quote_volume": 651750.47115409,
          "trades": 32136,
          "taker_buy_base": 40078279028.0,
          "taker_buy_quote": 317802.96721457
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 7.86e-06,
          "high": 7.97e-06,
          "low": 7.81e-06,
          "close": 7.91e-06,
          "volume": 76607691670.0,
          "close_time": 1765897199999,
          "quote_volume": 604507.53680149,
          "trades": 43685,
          "taker_buy_base": 43413649919.0,
          "taker_buy_quote": 342747.71963339
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 7.92e-06,
          "high": 7.97e-06,
          "low": 7.85e-06,
          "close": 7.95e-06,
          "volume": 82295704647.0,
          "close_time": 1765900799999,
          "quote_volume": 649895.51360718,
          "trades": 38299,
          "taker_buy_base": 37206628781.0,
          "taker_buy_quote": 293984.62960936
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 7.94e-06,
          "high": 7.97e-06,
          "low": 7.88e-06,
          "close": 7.91e-06,
          "volume": 37165931681.0,
          "close_time": 1765904399999,
          "quote_volume": 294458.11485256,
          "trades": 17682,
          "taker_buy_base": 18686238961.0,
          "taker_buy_quote": 148034.96848057
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 7.9e-06,
          "high": 7.94e-06,
          "low": 7.85e-06,
          "close": 7.86e-06,
          "volume": 36646764296.0,
          "close_time": 1765907999999,
          "quote_volume": 289299.78150675,
          "trades": 10586,
          "taker_buy_base": 19618959398.0,
          "taker_buy_quote": 155028.13903118
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 7.86e-06,
          "high": 7.95e-06,
          "low": 7.85e-06,
          "close": 7.93e-06,
          "volume": 23609145336.0,
          "close_time": 1765911599999,
          "quote_volume": 186431.27740283,
          "trades": 10455,
          "taker_buy_base": 12974033989.0,
          "taker_buy_quote": 102399.51830267
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 7.92e-06,
          "high": 7.94e-06,
          "low": 7.87e-06,
          "close": 7.92e-06,
          "volume": 27591085777.0,
          "close_time": 1765915199999,
          "quote_volume": 218000.77853263,
          "trades": 7422,
          "taker_buy_base": 15236140503.0,
          "taker_buy_quote": 120427.01929181
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 7.92e-06,
          "high": 7.94e-06,
          "low": 7.88e-06,
          "close": 7.89e-06,
          "volume": 28536176712.0,
          "close_time": 1765918799999,
          "quote_volume": 225832.2918057,
          "trades": 7735,
          "taker_buy_base": 16299280989.0,
          "taker_buy_quote": 129005.7728255
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 7.88e-06,
          "high": 7.89e-06,
          "low": 7.85e-06,
          "close": 7.87e-06,
          "volume": 27238943476.0,
          "close_time": 1765922399999,
          "quote_volume": 214244.85743597,
          "trades": 3856,
          "taker_buy_base": 8849746432.0,
          "taker_buy_quote": 69639.73408536
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 7.87e-06,
          "high": 7.89e-06,
          "low": 7.86e-06,
          "close": 7.87e-06,
          "volume": 18015364450.0,
          "close_time": 1765925999999,
          "quote_volume": 141914.76698895,
          "trades": 3038,
          "taker_buy_base": 9841015933.0,
          "taker_buy_quote": 77541.70385739
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 7.87e-06,
          "high": 7.88e-06,
          "low": 7.85e-06,
          "close": 7.86e-06,
          "volume": 27257620407.0,
          "close_time": 1765929599999,
          "quote_volume": 214308.90887722,
          "trades": 4225,
          "taker_buy_base": 13687110374.0,
          "taker_buy_quote": 107626.82236971
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 7.86e-06,
          "high": 7.87e-06,
          "low": 7.81e-06,
          "close": 7.82e-06,
          "volume": 25886537993.0,
          "close_time": 1765933199999,
          "quote_volume": 202862.60528091,
          "trades": 6253,
          "taker_buy_base": 12866735120.0,
          "taker_buy_quote": 100824.63683366
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 7.82e-06,
          "high": 7.9e-06,
          "low": 7.82e-06,
          "close": 7.84e-06,
          "volume": 30006140684.0,
          "close_time": 1765936799999,
          "quote_volume": 235799.1095101,
          "trades": 6027,
          "taker_buy_base": 14498523049.0,
          "taker_buy_quote": 113958.08609752
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 7.84e-06,
          "high": 7.88e-06,
          "low": 7.81e-06,
          "close": 7.87e-06,
          "volume": 16197864107.0,
          "close_time": 1765940399999,
          "quote_volume": 127024.09459401,
          "trades": 5234,
          "taker_buy_base": 10062404051.0,
          "taker_buy_quote": 78911.95913004
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 7.87e-06,
          "high": 7.89e-06,
          "low": 7.82e-06,
          "close": 7.84e-06,
          "volume": 24984184514.0,
          "close_time": 1765943999999,
          "quote_volume": 196211.24716286,
          "trades": 4730,
          "taker_buy_base": 12775462212.0,
          "taker_buy_quote": 100358.28748077
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.78e-06,
          "close": 7.8e-06,
          "volume": 25849015637.0,
          "close_time": 1765947599999,
          "quote_volume": 201831.09769571,
          "trades": 6447,
          "taker_buy_base": 9100762581.0,
          "taker_buy_quote": 71054.77367965
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 7.8e-06,
          "high": 7.82e-06,
          "low": 7.76e-06,
          "close": 7.81e-06,
          "volume": 28667300278.0,
          "close_time": 1765951199999,
          "quote_volume": 223180.03188008,
          "trades": 7851,
          "taker_buy_base": 14287713981.0,
          "taker_buy_quote": 111222.29339913
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 7.8e-06,
          "high": 7.84e-06,
          "low": 7.8e-06,
          "close": 7.82e-06,
          "volume": 17313002819.0,
          "close_time": 1765954799999,
          "quote_volume": 135449.68103833,
          "trades": 3737,
          "taker_buy_base": 9912529293.0,
          "taker_buy_quote": 77574.73433114
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 7.81e-06,
          "high": 7.84e-06,
          "low": 7.79e-06,
          "close": 7.81e-06,
          "volume": 54166142098.0,
          "close_time": 1765958399999,
          "quote_volume": 423694.42796979,
          "trades": 8116,
          "taker_buy_base": 37735426233.0,
          "taker_buy_quote": 295318.92310901
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 7.81e-06,
          "high": 7.81e-06,
          "low": 7.76e-06,
          "close": 7.76e-06,
          "volume": 31072943372.0,
          "close_time": 1765961999999,
          "quote_volume": 241626.98041802,
          "trades": 5634,
          "taker_buy_base": 18446111330.0,
          "taker_buy_quote": 143407.78222539
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 7.76e-06,
          "high": 7.77e-06,
          "low": 7.73e-06,
          "close": 7.73e-06,
          "volume": 22893004698.0,
          "close_time": 1765965599999,
          "quote_volume": 177405.18156501,
          "trades": 4717,
          "taker_buy_base": 9873567363.0,
          "taker_buy_quote": 76532.90907459
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 7.74e-06,
          "high": 7.77e-06,
          "low": 7.71e-06,
          "close": 7.73e-06,
          "volume": 21777051562.0,
          "close_time": 1765969199999,
          "quote_volume": 168583.18345479,
          "trades": 4659,
          "taker_buy_base": 9121562942.0,
          "taker_buy_quote": 70635.35588605
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 7.73e-06,
          "high": 7.78e-06,
          "low": 7.73e-06,
          "close": 7.78e-06,
          "volume": 19163916588.0,
          "close_time": 1765972799999,
          "quote_volume": 148641.09525818,
          "trades": 4526,
          "taker_buy_base": 8966687644.0,
          "taker_buy_quote": 69620.80928615
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 7.77e-06,
          "high": 7.78e-06,
          "low": 7.73e-06,
          "close": 7.75e-06,
          "volume": 24872904595.0,
          "close_time": 1765976399999,
          "quote_volume": 192973.32759591,
          "trades": 4594,
          "taker_buy_base": 12215312997.0,
          "taker_buy_quote": 94810.62092536
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 7.74e-06,
          "high": 7.79e-06,
          "low": 7.71e-06,
          "close": 7.77e-06,
          "volume": 25290237733.0,
          "close_time": 1765979999999,
          "quote_volume": 195802.13325535,
          "trades": 6908,
          "taker_buy_base": 14610310622.0,
          "taker_buy_quote": 113137.42764807
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 7.77e-06,
          "high": 7.96e-06,
          "low": 7.69e-06,
          "close": 7.96e-06,
          "volume": 87980429599.0,
          "close_time": 1765983599999,
          "quote_volume": 687588.65979612,
          "trades": 43936,
          "taker_buy_base": 37679740700.0,
          "taker_buy_quote": 294883.96641625
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 7.96e-06,
          "high": 8.05e-06,
          "low": 7.71e-06,
          "close": 7.74e-06,
          "volume": 156109911648.0,
          "close_time": 1765987199999,
          "quote_volume": 1237441.30997251,
          "trades": 76421,
          "taker_buy_base": 61914824111.0,
          "taker_buy_quote": 490084.63965771
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 7.73e-06,
          "high": 7.78e-06,
          "low": 7.55e-06,
          "close": 7.64e-06,
          "volume": 102941417637.0,
          "close_time": 1765990799999,
          "quote_volume": 785948.52076296,
          "trades": 70486,
          "taker_buy_base": 55163221202.0,
          "taker_buy_quote": 421168.36572431
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 7.64e-06,
          "high": 7.66e-06,
          "low": 7.56e-06,
          "close": 7.58e-06,
          "volume": 62197848613.0,
          "close_time": 1765994399999,
          "quote_volume": 473173.71314279,
          "trades": 33977,
          "taker_buy_base": 32546040557.0,
          "taker_buy_quote": 247695.49917299
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 7.58e-06,
          "high": 7.62e-06,
          "low": 7.52e-06,
          "close": 7.53e-06,
          "volume": 48146467711.0,
          "close_time": 1765997999999,
          "quote_volume": 364001.45267922,
          "trades": 23117,
          "taker_buy_base": 25636562783.0,
          "taker_buy_quote": 193926.32670757
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 7.53e-06,
          "high": 7.59e-06,
          "low": 7.48e-06,
          "close": 7.57e-06,
          "volume": 67047746729.0,
          "close_time": 1766001599999,
          "quote_volume": 504136.28713523,
          "trades": 23371,
          "taker_buy_base": 31429582698.0,
          "taker_buy_quote": 236418.28526497
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 7.57e-06,
          "high": 7.62e-06,
          "low": 7.53e-06,
          "close": 7.55e-06,
          "volume": 32025810675.0,
          "close_time": 1766005199999,
          "quote_volume": 242221.60320022,
          "trades": 12363,
          "taker_buy_base": 16944737784.0,
          "taker_buy_quote": 128204.02460316
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 7.54e-06,
          "high": 7.56e-06,
          "low": 7.49e-06,
          "close": 7.49e-06,
          "volume": 45527861468.0,
          "close_time": 1766008799999,
          "quote_volume": 342519.25655373,
          "trades": 8641,
          "taker_buy_base": 23391921042.0,
          "taker_buy_quote": 176142.75973833
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 7.49e-06,
          "high": 7.56e-06,
          "low": 7.46e-06,
          "close": 7.56e-06,
          "volume": 46582974834.0,
          "close_time": 1766012399999,
          "quote_volume": 349622.25761268,
          "trades": 6390,
          "taker_buy_base": 23943157588.0,
          "taker_buy_quote": 179711.44159111
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 7.56e-06,
          "high": 7.56e-06,
          "low": 7.5e-06,
          "close": 7.53e-06,
          "volume": 29435532560.0,
          "close_time": 1766015999999,
          "quote_volume": 221611.40614707,
          "trades": 2918,
          "taker_buy_base": 18662936026.0,
          "taker_buy_quote": 140438.10637374
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 7.53e-06,
          "high": 7.54e-06,
          "low": 7.5e-06,
          "close": 7.53e-06,
          "volume": 18793452875.0,
          "close_time": 1766019599999,
          "quote_volume": 141253.03587513,
          "trades": 5478,
          "taker_buy_base": 7264922612.0,
          "taker_buy_quote": 54608.08866874
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 7.52e-06,
          "high": 7.52e-06,
          "low": 7.43e-06,
          "close": 7.45e-06,
          "volume": 130296087994.0,
          "close_time": 1766023199999,
          "quote_volume": 971774.88431556,
          "trades": 11343,
          "taker_buy_base": 73996554596.0,
          "taker_buy_quote": 551910.93073907
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 7.46e-06,
          "high": 7.54e-06,
          "low": 7.44e-06,
          "close": 7.52e-06,
          "volume": 49146503480.0,
          "close_time": 1766026799999,
          "quote_volume": 368398.20378681,
          "trades": 12509,
          "taker_buy_base": 30358114282.0,
          "taker_buy_quote": 227513.89318505
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 7.52e-06,
          "high": 7.52e-06,
          "low": 7.45e-06,
          "close": 7.47e-06,
          "volume": 28100160993.0,
          "close_time": 1766030399999,
          "quote_volume": 210416.90043532,
          "trades": 7561,
          "taker_buy_base": 14779782254.0,
          "taker_buy_quote": 110782.28116995
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 7.48e-06,
          "high": 7.51e-06,
          "low": 7.47e-06,
          "close": 7.49e-06,
          "volume": 26884471022.0,
          "close_time": 1766033999999,
          "quote_volume": 201235.09423109,
          "trades": 6278,
          "taker_buy_base": 12592860795.0,
          "taker_buy_quote": 94275.23950968
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 7.49e-06,
          "high": 7.5e-06,
          "low": 7.42e-06,
          "close": 7.42e-06,
          "volume": 32813385523.0,
          "close_time": 1766037599999,
          "quote_volume": 244365.54228412,
          "trades": 11564,
          "taker_buy_base": 12893324427.0,
          "taker_buy_quote": 96023.1103477
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 7.42e-06,
          "high": 7.46e-06,
          "low": 7.41e-06,
          "close": 7.46e-06,
          "volume": 28618021305.0,
          "close_time": 1766041199999,
          "quote_volume": 212828.20802386,
          "trades": 7467,
          "taker_buy_base": 13450501776.0,
          "taker_buy_quote": 100045.9444561
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 7.45e-06,
          "high": 7.48e-06,
          "low": 7.43e-06,
          "close": 7.46e-06,
          "volume": 28047411402.0,
          "close_time": 1766044799999,
          "quote_volume": 209097.40655187,
          "trades": 5733,
          "taker_buy_base": 13888741606.0,
          "taker_buy_quote": 103547.76903721
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 7.45e-06,
          "high": 7.51e-06,
          "low": 7.45e-06,
          "close": 7.51e-06,
          "volume": 43149396434.0,
          "close_time": 1766048399999,
          "quote_volume": 322956.86586992,
          "trades": 9555,
          "taker_buy_base": 20923720035.0,
          "taker_buy_quote": 156772.87857712
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 7.5e-06,
          "high": 7.54e-06,
          "low": 7.49e-06,
          "close": 7.51e-06,
          "volume": 46521989581.0,
          "close_time": 1766051999999,
          "quote_volume": 349649.36843099,
          "trades": 9216,
          "taker_buy_base": 27405453920.0,
          "taker_buy_quote": 206000.18990782
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 7.52e-06,
          "high": 7.54e-06,
          "low": 7.5e-06,
          "close": 7.51e-06,
          "volume": 19142230326.0,
          "close_time": 1766055599999,
          "quote_volume": 143938.63398416,
          "trades": 5140,
          "taker_buy_base": 10119949670.0,
          "taker_buy_quote": 76102.6430192
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 7.51e-06,
          "high": 7.52e-06,
          "low": 7.47e-06,
          "close": 7.48e-06,
          "volume": 41002389703.0,
          "close_time": 1766059199999,
          "quote_volume": 307624.2901822,
          "trades": 5662,
          "taker_buy_base": 21941388391.0,
          "taker_buy_quote": 164655.07421398
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 7.48e-06,
          "high": 7.49e-06,
          "low": 7.32e-06,
          "close": 7.37e-06,
          "volume": 137665815850.0,
          "close_time": 1766062799999,
          "quote_volume": 1017560.23426767,
          "trades": 19849,
          "taker_buy_base": 77598745138.0,
          "taker_buy_quote": 573569.5064093
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 7.37e-06,
          "high": 7.5e-06,
          "low": 7.36e-06,
          "close": 7.47e-06,
          "volume": 252090082128.0,
          "close_time": 1766066399999,
          "quote_volume": 1874976.34156966,
          "trades": 56785,
          "taker_buy_base": 122355541514.0,
          "taker_buy_quote": 909661.40992544
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 7.47e-06,
          "high": 7.52e-06,
          "low": 7.26e-06,
          "close": 7.31e-06,
          "volume": 257254009038.0,
          "close_time": 1766069999999,
          "quote_volume": 1902043.72343839,
          "trades": 62224,
          "taker_buy_base": 132892738110.0,
          "taker_buy_quote": 982834.45675998
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 7.31e-06,
          "high": 7.47e-06,
          "low": 7.27e-06,
          "close": 7.45e-06,
          "volume": 226297785805.0,
          "close_time": 1766073599999,
          "quote_volume": 1668911.4108663,
          "trades": 43980,
          "taker_buy_base": 128889282195.0,
          "taker_buy_quote": 951154.22295509
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 7.45e-06,
          "high": 7.45e-06,
          "low": 7.35e-06,
          "close": 7.37e-06,
          "volume": 69122078713.0,
          "close_time": 1766077199999,
          "quote_volume": 511097.71547661,
          "trades": 20881,
          "taker_buy_base": 33186038467.0,
          "taker_buy_quote": 245445.47018266
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 7.37e-06,
          "high": 7.37e-06,
          "low": 7.08e-06,
          "close": 7.25e-06,
          "volume": 247762643656.0,
          "close_time": 1766080799999,
          "quote_volume": 1784719.35393605,
          "trades": 80921,
          "taker_buy_base": 113590688833.0,
          "taker_buy_quote": 818509.77590904
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 7.25e-06,
          "high": 7.31e-06,
          "low": 7.15e-06,
          "close": 7.15e-06,
          "volume": 102448844882.0,
          "close_time": 1766084399999,
          "quote_volume": 740848.39225453,
          "trades": 21652,
          "taker_buy_base": 42298616500.0,
          "taker_buy_quote": 306099.32227909
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 7.16e-06,
          "high": 7.17e-06,
          "low": 7.02e-06,
          "close": 7.03e-06,
          "volume": 146636262554.0,
          "close_time": 1766087999999,
          "quote_volume": 1039792.41907836,
          "trades": 39441,
          "taker_buy_base": 67145147061.0,
          "taker_buy_quote": 476585.47374453
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 7.03e-06,
          "high": 7.11e-06,
          "low": 7.02e-06,
          "close": 7.02e-06,
          "volume": 73075132307.0,
          "close_time": 1766091599999,
          "quote_volume": 515718.88217754,
          "trades": 23963,
          "taker_buy_base": 32148815166.0,
          "taker_buy_quote": 226841.7448369
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 7.02e-06,
          "high": 7.12e-06,
          "low": 7.02e-06,
          "close": 7.11e-06,
          "volume": 121101059474.0,
          "close_time": 1766095199999,
          "quote_volume": 856925.13788823,
          "trades": 18054,
          "taker_buy_base": 70505438376.0,
          "taker_buy_quote": 498930.89064535
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 7.11e-06,
          "high": 7.12e-06,
          "low": 7.04e-06,
          "close": 7.04e-06,
          "volume": 64414589716.0,
          "close_time": 1766098799999,
          "quote_volume": 456074.155114,
          "trades": 7047,
          "taker_buy_base": 37264011642.0,
          "taker_buy_quote": 263827.14752236
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 7.05e-06,
          "high": 7.06e-06,
          "low": 7e-06,
          "close": 7.03e-06,
          "volume": 84354665666.0,
          "close_time": 1766102399999,
          "quote_volume": 592675.3228687,
          "trades": 6433,
          "taker_buy_base": 48489455710.0,
          "taker_buy_quote": 340761.58597102
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 7.04e-06,
          "high": 7.07e-06,
          "low": 7e-06,
          "close": 7.05e-06,
          "volume": 121039363235.0,
          "close_time": 1766105999999,
          "quote_volume": 850715.37226363,
          "trades": 10599,
          "taker_buy_base": 53952769987.0,
          "taker_buy_quote": 379456.10165216
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 7.05e-06,
          "high": 7.06e-06,
          "low": 7.01e-06,
          "close": 7.05e-06,
          "volume": 48350808364.0,
          "close_time": 1766109599999,
          "quote_volume": 340102.44253585,
          "trades": 9437,
          "taker_buy_base": 21726149885.0,
          "taker_buy_quote": 152828.4903155
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 7.04e-06,
          "high": 7.14e-06,
          "low": 7.03e-06,
          "close": 7.12e-06,
          "volume": 83698545859.0,
          "close_time": 1766113199999,
          "quote_volume": 592680.84494012,
          "trades": 11820,
          "taker_buy_base": 42921635769.0,
          "taker_buy_quote": 303929.54546746
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 7.13e-06,
          "high": 7.36e-06,
          "low": 7.12e-06,
          "close": 7.26e-06,
          "volume": 186473911058.0,
          "close_time": 1766116799999,
          "quote_volume": 1355466.47307717,
          "trades": 44016,
          "taker_buy_base": 98314714987.0,
          "taker_buy_quote": 713888.61082295
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 7.27e-06,
          "high": 7.32e-06,
          "low": 7.27e-06,
          "close": 7.29e-06,
          "volume": 67720593977.0,
          "close_time": 1766120399999,
          "quote_volume": 493657.21464039,
          "trades": 11090,
          "taker_buy_base": 36320439915.0,
          "taker_buy_quote": 264776.61597701
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 7.3e-06,
          "high": 7.3e-06,
          "low": 7.25e-06,
          "close": 7.27e-06,
          "volume": 26876547359.0,
          "close_time": 1766123999999,
          "quote_volume": 195288.04975432,
          "trades": 3996,
          "taker_buy_base": 12928927673.0,
          "taker_buy_quote": 93918.85507855
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 7.27e-06,
          "high": 7.3e-06,
          "low": 7.24e-06,
          "close": 7.3e-06,
          "volume": 39499234302.0,
          "close_time": 1766127599999,
          "quote_volume": 286990.11637873,
          "trades": 4747,
          "taker_buy_base": 22379084097.0,
          "taker_buy_quote": 162633.02050628
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 7.29e-06,
          "high": 7.4e-06,
          "low": 7.29e-06,
          "close": 7.36e-06,
          "volume": 72190844888.0,
          "close_time": 1766131199999,
          "quote_volume": 531060.24653859,
          "trades": 14475,
          "taker_buy_base": 37947000541.0,
          "taker_buy_quote": 279175.42667242
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 7.37e-06,
          "high": 7.41e-06,
          "low": 7.34e-06,
          "close": 7.38e-06,
          "volume": 41971443443.0,
          "close_time": 1766134799999,
          "quote_volume": 309680.12350917,
          "trades": 8092,
          "taker_buy_base": 27306356508.0,
          "taker_buy_quote": 201591.32696733
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 7.39e-06,
          "high": 7.39e-06,
          "low": 7.37e-06,
          "close": 7.39e-06,
          "volume": 38039316994.0,
          "close_time": 1766138399999,
          "quote_volume": 280773.24035415,
          "trades": 3847,
          "taker_buy_base": 17699960108.0,
          "taker_buy_quote": 130682.20900913
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 7.39e-06,
          "high": 7.4e-06,
          "low": 7.36e-06,
          "close": 7.39e-06,
          "volume": 31203611336.0,
          "close_time": 1766141999999,
          "quote_volume": 230310.776966,
          "trades": 3541,
          "taker_buy_base": 12048108643.0,
          "taker_buy_quote": 88966.8244823
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 7.39e-06,
          "high": 7.4e-06,
          "low": 7.37e-06,
          "close": 7.39e-06,
          "volume": 22844134019.0,
          "close_time": 1766145599999,
          "quote_volume": 168704.209326,
          "trades": 3209,
          "taker_buy_base": 14466077005.0,
          "taker_buy_quote": 106866.57610091
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 7.4e-06,
          "high": 7.44e-06,
          "low": 7.38e-06,
          "close": 7.42e-06,
          "volume": 41315220343.0,
          "close_time": 1766149199999,
          "quote_volume": 305952.74576284,
          "trades": 4860,
          "taker_buy_base": 26922057640.0,
          "taker_buy_quote": 199384.7156852
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 7.42e-06,
          "high": 7.45e-06,
          "low": 7.41e-06,
          "close": 7.43e-06,
          "volume": 28834906545.0,
          "close_time": 1766152799999,
          "quote_volume": 214301.10905662,
          "trades": 4235,
          "taker_buy_base": 13318004447.0,
          "taker_buy_quote": 98982.21829277
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 7.43e-06,
          "high": 7.54e-06,
          "low": 7.41e-06,
          "close": 7.5e-06,
          "volume": 70820638432.0,
          "close_time": 1766156399999,
          "quote_volume": 529256.76191782,
          "trades": 23222,
          "taker_buy_base": 36844859852.0,
          "taker_buy_quote": 275441.61676287
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 7.5e-06,
          "high": 7.61e-06,
          "low": 7.46e-06,
          "close": 7.5e-06,
          "volume": 146280920714.0,
          "close_time": 1766159999999,
          "quote_volume": 1099595.02325473,
          "trades": 37632,
          "taker_buy_base": 75643675260.0,
          "taker_buy_quote": 568905.51472946
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 7.49e-06,
          "high": 7.61e-06,
          "low": 7.48e-06,
          "close": 7.52e-06,
          "volume": 61689404730.0,
          "close_time": 1766163599999,
          "quote_volume": 466523.03767697,
          "trades": 18953,
          "taker_buy_base": 33981239688.0,
          "taker_buy_quote": 257021.56196867
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 7.51e-06,
          "high": 7.57e-06,
          "low": 7.44e-06,
          "close": 7.44e-06,
          "volume": 60701882154.0,
          "close_time": 1766167199999,
          "quote_volume": 455113.28088945,
          "trades": 21271,
          "taker_buy_base": 30955668278.0,
          "taker_buy_quote": 232244.07355581
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 7.44e-06,
          "high": 7.53e-06,
          "low": 7.43e-06,
          "close": 7.52e-06,
          "volume": 43035257888.0,
          "close_time": 1766170799999,
          "quote_volume": 322000.88830572,
          "trades": 12504,
          "taker_buy_base": 22974117749.0,
          "taker_buy_quote": 171888.41030028
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 7.52e-06,
          "high": 7.64e-06,
          "low": 7.51e-06,
          "close": 7.62e-06,
          "volume": 38522887598.0,
          "close_time": 1766174399999,
          "quote_volume": 292338.07079447,
          "trades": 12518,
          "taker_buy_base": 21181635322.0,
          "taker_buy_quote": 160801.29837866
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 7.61e-06,
          "high": 7.66e-06,
          "low": 7.59e-06,
          "close": 7.61e-06,
          "volume": 34937178313.0,
          "close_time": 1766177999999,
          "quote_volume": 266318.39701365,
          "trades": 12028,
          "taker_buy_base": 16919216758.0,
          "taker_buy_quote": 128984.26089269
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 7.62e-06,
          "high": 7.62e-06,
          "low": 7.56e-06,
          "close": 7.57e-06,
          "volume": 51219934458.0,
          "close_time": 1766181599999,
          "quote_volume": 388564.48835954,
          "trades": 6825,
          "taker_buy_base": 21094431166.0,
          "taker_buy_quote": 160093.87405396
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 7.57e-06,
          "high": 7.59e-06,
          "low": 7.54e-06,
          "close": 7.58e-06,
          "volume": 20621607162.0,
          "close_time": 1766185199999,
          "quote_volume": 156063.58547716,
          "trades": 5374,
          "taker_buy_base": 11285946416.0,
          "taker_buy_quote": 85421.14357863
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 7.57e-06,
          "high": 7.58e-06,
          "low": 7.51e-06,
          "close": 7.52e-06,
          "volume": 21391738307.0,
          "close_time": 1766188799999,
          "quote_volume": 161244.31687328,
          "trades": 3567,
          "taker_buy_base": 9658212654.0,
          "taker_buy_quote": 72865.13698139
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 7.52e-06,
          "high": 7.52e-06,
          "low": 7.47e-06,
          "close": 7.49e-06,
          "volume": 25349504419.0,
          "close_time": 1766192399999,
          "quote_volume": 189932.20707894,
          "trades": 5077,
          "taker_buy_base": 10732303666.0,
          "taker_buy_quote": 80413.92351386
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 7.48e-06,
          "high": 7.5e-06,
          "low": 7.47e-06,
          "close": 7.49e-06,
          "volume": 16814396560.0,
          "close_time": 1766195999999,
          "quote_volume": 125839.85505399,
          "trades": 2376,
          "taker_buy_base": 9075385359.0,
          "taker_buy_quote": 67927.22703076
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 7.49e-06,
          "high": 7.5e-06,
          "low": 7.47e-06,
          "close": 7.48e-06,
          "volume": 25648626472.0,
          "close_time": 1766199599999,
          "quote_volume": 191934.89387451,
          "trades": 3223,
          "taker_buy_base": 11281432395.0,
          "taker_buy_quote": 84440.05692914
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 7.47e-06,
          "high": 7.48e-06,
          "low": 7.44e-06,
          "close": 7.45e-06,
          "volume": 18764078398.0,
          "close_time": 1766203199999,
          "quote_volume": 140036.16003866,
          "trades": 4021,
          "taker_buy_base": 10007414019.0,
          "taker_buy_quote": 74699.23927363
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 7.45e-06,
          "high": 7.46e-06,
          "low": 7.41e-06,
          "close": 7.42e-06,
          "volume": 15994468380.0,
          "close_time": 1766206799999,
          "quote_volume": 118798.9344591,
          "trades": 2346,
          "taker_buy_base": 10123420799.0,
          "taker_buy_quote": 75222.43169882
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 7.41e-06,
          "high": 7.43e-06,
          "low": 7.4e-06,
          "close": 7.4e-06,
          "volume": 36446989418.0,
          "close_time": 1766210399999,
          "quote_volume": 270060.25363893,
          "trades": 5110,
          "taker_buy_base": 14939222603.0,
          "taker_buy_quote": 110741.78259771
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 7.4e-06,
          "high": 7.44e-06,
          "low": 7.4e-06,
          "close": 7.44e-06,
          "volume": 14801868568.0,
          "close_time": 1766213999999,
          "quote_volume": 109819.25177,
          "trades": 2634,
          "taker_buy_base": 9867218127.0,
          "taker_buy_quote": 73206.80672432
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 7.44e-06,
          "high": 7.48e-06,
          "low": 7.42e-06,
          "close": 7.48e-06,
          "volume": 18264311508.0,
          "close_time": 1766217599999,
          "quote_volume": 136192.95568625,
          "trades": 3831,
          "taker_buy_base": 11747734088.0,
          "taker_buy_quote": 87617.3724948
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 7.48e-06,
          "high": 7.51e-06,
          "low": 7.46e-06,
          "close": 7.47e-06,
          "volume": 52751310301.0,
          "close_time": 1766221199999,
          "quote_volume": 395162.30467925,
          "trades": 5169,
          "taker_buy_base": 32534562793.0,
          "taker_buy_quote": 243830.20778337
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 7.47e-06,
          "high": 7.49e-06,
          "low": 7.45e-06,
          "close": 7.46e-06,
          "volume": 34389017985.0,
          "close_time": 1766224799999,
          "quote_volume": 256880.7375668,
          "trades": 3415,
          "taker_buy_base": 20601063622.0,
          "taker_buy_quote": 153899.75148412
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 7.46e-06,
          "high": 7.47e-06,
          "low": 7.44e-06,
          "close": 7.46e-06,
          "volume": 15238838641.0,
          "close_time": 1766228399999,
          "quote_volume": 113633.47938953,
          "trades": 2459,
          "taker_buy_base": 6928659423.0,
          "taker_buy_quote": 51681.29959226
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 7.45e-06,
          "high": 7.51e-06,
          "low": 7.44e-06,
          "close": 7.51e-06,
          "volume": 17267999084.0,
          "close_time": 1766231999999,
          "quote_volume": 129025.60835568,
          "trades": 3591,
          "taker_buy_base": 9084896697.0,
          "taker_buy_quote": 67919.66119696
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 7.5e-06,
          "high": 7.51e-06,
          "low": 7.46e-06,
          "close": 7.47e-06,
          "volume": 11071062908.0,
          "close_time": 1766235599999,
          "quote_volume": 82881.37252246,
          "trades": 2117,
          "taker_buy_base": 4711680457.0,
          "taker_buy_quote": 35271.90894468
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 7.47e-06,
          "high": 7.47e-06,
          "low": 7.42e-06,
          "close": 7.45e-06,
          "volume": 31003445469.0,
          "close_time": 1766239199999,
          "quote_volume": 230868.63881826,
          "trades": 6614,
          "taker_buy_base": 16244749593.0,
          "taker_buy_quote": 120984.94222127
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 7.45e-06,
          "high": 7.47e-06,
          "low": 7.41e-06,
          "close": 7.47e-06,
          "volume": 40424300893.0,
          "close_time": 1766242799999,
          "quote_volume": 300722.28067257,
          "trades": 4604,
          "taker_buy_base": 19786593711.0,
          "taker_buy_quote": 147240.54783133
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 7.47e-06,
          "high": 7.48e-06,
          "low": 7.43e-06,
          "close": 7.44e-06,
          "volume": 25216903572.0,
          "close_time": 1766246399999,
          "quote_volume": 187837.59277039,
          "trades": 3313,
          "taker_buy_base": 12901051733.0,
          "taker_buy_quote": 96075.79558223
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 7.45e-06,
          "high": 7.45e-06,
          "low": 7.42e-06,
          "close": 7.43e-06,
          "volume": 16087615123.0,
          "close_time": 1766249999999,
          "quote_volume": 119574.52732533,
          "trades": 1664,
          "taker_buy_base": 5704370388.0,
          "taker_buy_quote": 42429.97159851
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 7.44e-06,
          "high": 7.46e-06,
          "low": 7.42e-06,
          "close": 7.44e-06,
          "volume": 11339906618.0,
          "close_time": 1766253599999,
          "quote_volume": 84349.69778537,
          "trades": 1925,
          "taker_buy_base": 4956043542.0,
          "taker_buy_quote": 36866.31232276
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 7.43e-06,
          "high": 7.47e-06,
          "low": 7.43e-06,
          "close": 7.46e-06,
          "volume": 18727225347.0,
          "close_time": 1766257199999,
          "quote_volume": 139360.05892752,
          "trades": 1695,
          "taker_buy_base": 7737640503.0,
          "taker_buy_quote": 57628.95442706
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 7.45e-06,
          "high": 7.46e-06,
          "low": 7.44e-06,
          "close": 7.45e-06,
          "volume": 11499522689.0,
          "close_time": 1766260799999,
          "quote_volume": 85665.73345602,
          "trades": 1092,
          "taker_buy_base": 6312305286.0,
          "taker_buy_quote": 47034.29387863
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 7.44e-06,
          "high": 7.45e-06,
          "low": 7.43e-06,
          "close": 7.44e-06,
          "volume": 11767441707.0,
          "close_time": 1766264399999,
          "quote_volume": 87530.25956075,
          "trades": 1449,
          "taker_buy_base": 6811939160.0,
          "taker_buy_quote": 50683.39628964
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 7.45e-06,
          "high": 7.48e-06,
          "low": 7.45e-06,
          "close": 7.46e-06,
          "volume": 22363436665.0,
          "close_time": 1766267999999,
          "quote_volume": 166925.22034323,
          "trades": 4540,
          "taker_buy_base": 14535535822.0,
          "taker_buy_quote": 108500.95304884
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 7.46e-06,
          "high": 7.47e-06,
          "low": 7.42e-06,
          "close": 7.46e-06,
          "volume": 16618655060.0,
          "close_time": 1766271599999,
          "quote_volume": 123725.9976378,
          "trades": 2162,
          "taker_buy_base": 8366100833.0,
          "taker_buy_quote": 62318.06738507
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 7.47e-06,
          "high": 7.47e-06,
          "low": 7.43e-06,
          "close": 7.43e-06,
          "volume": 19315551142.0,
          "close_time": 1766275199999,
          "quote_volume": 143804.93227756,
          "trades": 2230,
          "taker_buy_base": 8274520570.0,
          "taker_buy_quote": 61616.28646273
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 7.43e-06,
          "high": 7.45e-06,
          "low": 7.42e-06,
          "close": 7.44e-06,
          "volume": 19343639450.0,
          "close_time": 1766278799999,
          "quote_volume": 143803.57526978,
          "trades": 2583,
          "taker_buy_base": 11895072603.0,
          "taker_buy_quote": 88452.17884737
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 7.43e-06,
          "high": 7.43e-06,
          "low": 7.39e-06,
          "close": 7.41e-06,
          "volume": 25992984295.0,
          "close_time": 1766282399999,
          "quote_volume": 192622.64493628,
          "trades": 1999,
          "taker_buy_base": 6336394140.0,
          "taker_buy_quote": 46969.95010428
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 7.41e-06,
          "high": 7.42e-06,
          "low": 7.34e-06,
          "close": 7.35e-06,
          "volume": 46213554557.0,
          "close_time": 1766285999999,
          "quote_volume": 340578.76434627,
          "trades": 7982,
          "taker_buy_base": 15302978361.0,
          "taker_buy_quote": 112899.54175482
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 7.35e-06,
          "high": 7.4e-06,
          "low": 7.35e-06,
          "close": 7.39e-06,
          "volume": 22823482329.0,
          "close_time": 1766289599999,
          "quote_volume": 168411.46997751,
          "trades": 4356,
          "taker_buy_base": 13197181754.0,
          "taker_buy_quote": 97428.47648061
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 7.4e-06,
          "high": 7.4e-06,
          "low": 7.37e-06,
          "close": 7.37e-06,
          "volume": 17731167512.0,
          "close_time": 1766293199999,
          "quote_volume": 130915.88031345,
          "trades": 2717,
          "taker_buy_base": 11038543883.0,
          "taker_buy_quote": 81502.8654934
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 7.37e-06,
          "high": 7.4e-06,
          "low": 7.36e-06,
          "close": 7.38e-06,
          "volume": 15915924956.0,
          "close_time": 1766296799999,
          "quote_volume": 117500.02202996,
          "trades": 3718,
          "taker_buy_base": 8148517708.0,
          "taker_buy_quote": 60176.84280269
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 7.38e-06,
          "high": 7.4e-06,
          "low": 7.38e-06,
          "close": 7.39e-06,
          "volume": 15341750731.0,
          "close_time": 1766300399999,
          "quote_volume": 113335.927827,
          "trades": 3060,
          "taker_buy_base": 6803864455.0,
          "taker_buy_quote": 50278.75549088
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 7.39e-06,
          "high": 7.42e-06,
          "low": 7.39e-06,
          "close": 7.4e-06,
          "volume": 11987280498.0,
          "close_time": 1766303999999,
          "quote_volume": 88770.75304969,
          "trades": 1924,
          "taker_buy_base": 6617222532.0,
          "taker_buy_quote": 49002.90442284
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 7.4e-06,
          "high": 7.44e-06,
          "low": 7.38e-06,
          "close": 7.43e-06,
          "volume": 16605877892.0,
          "close_time": 1766307599999,
          "quote_volume": 122991.41261616,
          "trades": 5727,
          "taker_buy_base": 8442204137.0,
          "taker_buy_quote": 62577.88372676
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 7.43e-06,
          "high": 7.46e-06,
          "low": 7.41e-06,
          "close": 7.44e-06,
          "volume": 25270555510.0,
          "close_time": 1766311199999,
          "quote_volume": 187908.62732795,
          "trades": 8758,
          "taker_buy_base": 15969259460.0,
          "taker_buy_quote": 118764.59589181
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 7.44e-06,
          "high": 7.45e-06,
          "low": 7.38e-06,
          "close": 7.4e-06,
          "volume": 24122686543.0,
          "close_time": 1766314799999,
          "quote_volume": 178663.7198101,
          "trades": 5599,
          "taker_buy_base": 14854336702.0,
          "taker_buy_quote": 110015.19709146
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 7.4e-06,
          "high": 7.41e-06,
          "low": 7.38e-06,
          "close": 7.39e-06,
          "volume": 12526891426.0,
          "close_time": 1766318399999,
          "quote_volume": 92539.97032828,
          "trades": 3552,
          "taker_buy_base": 6691894987.0,
          "taker_buy_quote": 49445.27750201
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 7.39e-06,
          "high": 7.39e-06,
          "low": 7.31e-06,
          "close": 7.33e-06,
          "volume": 31574789722.0,
          "close_time": 1766321999999,
          "quote_volume": 232283.16861295,
          "trades": 10118,
          "taker_buy_base": 16485430893.0,
          "taker_buy_quote": 121360.15553265
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 7.33e-06,
          "high": 7.33e-06,
          "low": 7.19e-06,
          "close": 7.2e-06,
          "volume": 77544418500.0,
          "close_time": 1766325599999,
          "quote_volume": 562480.43428472,
          "trades": 30496,
          "taker_buy_base": 33836037567.0,
          "taker_buy_quote": 245589.20874387
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 7.2e-06,
          "high": 7.26e-06,
          "low": 7.19e-06,
          "close": 7.22e-06,
          "volume": 27056498748.0,
          "close_time": 1766329199999,
          "quote_volume": 195455.82552649,
          "trades": 11826,
          "taker_buy_base": 14344970569.0,
          "taker_buy_quote": 103667.28508007
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 7.18e-06,
          "close": 7.23e-06,
          "volume": 30944757210.0,
          "close_time": 1766332799999,
          "quote_volume": 223267.47776441,
          "trades": 8046,
          "taker_buy_base": 18719628847.0,
          "taker_buy_quote": 135076.29859532
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 7.24e-06,
          "high": 7.26e-06,
          "low": 7.2e-06,
          "close": 7.26e-06,
          "volume": 19731141414.0,
          "close_time": 1766336399999,
          "quote_volume": 142766.15417967,
          "trades": 5649,
          "taker_buy_base": 9980115714.0,
          "taker_buy_quote": 72212.90503922
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 7.26e-06,
          "high": 7.28e-06,
          "low": 7.24e-06,
          "close": 7.25e-06,
          "volume": 24990199419.0,
          "close_time": 1766339999999,
          "quote_volume": 181458.85730922,
          "trades": 4423,
          "taker_buy_base": 13545592201.0,
          "taker_buy_quote": 98370.5496993
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 7.25e-06,
          "high": 7.26e-06,
          "low": 7.2e-06,
          "close": 7.25e-06,
          "volume": 25573299857.0,
          "close_time": 1766343599999,
          "quote_volume": 185003.26501552,
          "trades": 6794,
          "taker_buy_base": 14557650119.0,
          "taker_buy_quote": 105336.50078475
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 7.26e-06,
          "high": 7.28e-06,
          "low": 7.23e-06,
          "close": 7.27e-06,
          "volume": 15015471612.0,
          "close_time": 1766347199999,
          "quote_volume": 108967.1200427,
          "trades": 3579,
          "taker_buy_base": 7200164286.0,
          "taker_buy_quote": 52277.33885778
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 7.27e-06,
          "high": 7.27e-06,
          "low": 7.23e-06,
          "close": 7.24e-06,
          "volume": 12411817005.0,
          "close_time": 1766350799999,
          "quote_volume": 89921.03995021,
          "trades": 1931,
          "taker_buy_base": 5468323686.0,
          "taker_buy_quote": 39623.56729345
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 7.23e-06,
          "high": 7.26e-06,
          "low": 7.21e-06,
          "close": 7.22e-06,
          "volume": 20630418676.0,
          "close_time": 1766354399999,
          "quote_volume": 149317.46212085,
          "trades": 3420,
          "taker_buy_base": 9999851903.0,
          "taker_buy_quote": 72387.51450523
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 7.22e-06,
          "high": 7.29e-06,
          "low": 7.21e-06,
          "close": 7.29e-06,
          "volume": 14593101285.0,
          "close_time": 1766357999999,
          "quote_volume": 105740.66370131,
          "trades": 3844,
          "taker_buy_base": 9575724968.0,
          "taker_buy_quote": 69429.32926463
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 7.29e-06,
          "high": 7.33e-06,
          "low": 7.26e-06,
          "close": 7.28e-06,
          "volume": 20542064520.0,
          "close_time": 1766361599999,
          "quote_volume": 149752.82998022,
          "trades": 5053,
          "taker_buy_base": 10658295295.0,
          "taker_buy_quote": 77699.95004946
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 7.29e-06,
          "high": 7.44e-06,
          "low": 7.28e-06,
          "close": 7.33e-06,
          "volume": 51663271014.0,
          "close_time": 1766365199999,
          "quote_volume": 380364.66361502,
          "trades": 29749,
          "taker_buy_base": 26703983694.0,
          "taker_buy_quote": 196695.21954774
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 7.32e-06,
          "high": 7.38e-06,
          "low": 7.29e-06,
          "close": 7.3e-06,
          "volume": 36534217214.0,
          "close_time": 1766368799999,
          "quote_volume": 268057.68019483,
          "trades": 12157,
          "taker_buy_base": 16045322726.0,
          "taker_buy_quote": 117796.84363588
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 7.29e-06,
          "high": 7.3e-06,
          "low": 7.2e-06,
          "close": 7.27e-06,
          "volume": 44904476398.0,
          "close_time": 1766372399999,
          "quote_volume": 325328.03182165,
          "trades": 14646,
          "taker_buy_base": 21355002721.0,
          "taker_buy_quote": 154635.37087734
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 7.27e-06,
          "high": 7.33e-06,
          "low": 7.24e-06,
          "close": 7.31e-06,
          "volume": 18052076567.0,
          "close_time": 1766375999999,
          "quote_volume": 131718.06660646,
          "trades": 7322,
          "taker_buy_base": 8560498313.0,
          "taker_buy_quote": 62508.1038998
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 7.31e-06,
          "high": 7.33e-06,
          "low": 7.29e-06,
          "close": 7.32e-06,
          "volume": 25763415685.0,
          "close_time": 1766379599999,
          "quote_volume": 188365.54323274,
          "trades": 9210,
          "taker_buy_base": 11808387942.0,
          "taker_buy_quote": 86344.75826494
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 7.32e-06,
          "high": 7.32e-06,
          "low": 7.25e-06,
          "close": 7.27e-06,
          "volume": 33786609926.0,
          "close_time": 1766383199999,
          "quote_volume": 246078.82964823,
          "trades": 6258,
          "taker_buy_base": 17721390302.0,
          "taker_buy_quote": 129061.69835949
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 7.26e-06,
          "high": 7.28e-06,
          "low": 7.24e-06,
          "close": 7.25e-06,
          "volume": 16922573551.0,
          "close_time": 1766386799999,
          "quote_volume": 122865.7546185,
          "trades": 5024,
          "taker_buy_base": 7294650655.0,
          "taker_buy_quote": 52973.33018271
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 7.25e-06,
          "high": 7.29e-06,
          "low": 7.22e-06,
          "close": 7.24e-06,
          "volume": 29172030917.0,
          "close_time": 1766390399999,
          "quote_volume": 211551.99744401,
          "trades": 5916,
          "taker_buy_base": 18868437041.0,
          "taker_buy_quote": 136878.66922043
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 7.23e-06,
          "high": 7.32e-06,
          "low": 7.21e-06,
          "close": 7.27e-06,
          "volume": 45982344861.0,
          "close_time": 1766393999999,
          "quote_volume": 334575.84618573,
          "trades": 14793,
          "taker_buy_base": 26455228583.0,
          "taker_buy_quote": 192425.22921974
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 7.28e-06,
          "high": 7.3e-06,
          "low": 7.25e-06,
          "close": 7.28e-06,
          "volume": 39829145698.0,
          "close_time": 1766397599999,
          "quote_volume": 289813.63969026,
          "trades": 5995,
          "taker_buy_base": 19647393120.0,
          "taker_buy_quote": 142973.38974125
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 7.27e-06,
          "high": 7.29e-06,
          "low": 7.25e-06,
          "close": 7.26e-06,
          "volume": 39750742522.0,
          "close_time": 1766401199999,
          "quote_volume": 288945.90906264,
          "trades": 5933,
          "taker_buy_base": 21444687393.0,
          "taker_buy_quote": 155897.06770813
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 7.27e-06,
          "high": 7.29e-06,
          "low": 7.24e-06,
          "close": 7.28e-06,
          "volume": 38203440897.0,
          "close_time": 1766404799999,
          "quote_volume": 277258.19229853,
          "trades": 7323,
          "taker_buy_base": 21956365887.0,
          "taker_buy_quote": 159384.5259877
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 7.27e-06,
          "high": 7.35e-06,
          "low": 7.26e-06,
          "close": 7.33e-06,
          "volume": 67701011793.0,
          "close_time": 1766408399999,
          "quote_volume": 494850.25437756,
          "trades": 12327,
          "taker_buy_base": 43459216969.0,
          "taker_buy_quote": 317661.50595939
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 7.33e-06,
          "high": 7.34e-06,
          "low": 7.28e-06,
          "close": 7.32e-06,
          "volume": 55611052856.0,
          "close_time": 1766411999999,
          "quote_volume": 406699.23127672,
          "trades": 9019,
          "taker_buy_base": 27218700732.0,
          "taker_buy_quote": 199059.36821411
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 7.32e-06,
          "high": 7.37e-06,
          "low": 7.27e-06,
          "close": 7.33e-06,
          "volume": 65099334987.0,
          "close_time": 1766415599999,
          "quote_volume": 476701.5096958,
          "trades": 23756,
          "taker_buy_base": 29610645510.0,
          "taker_buy_quote": 216889.6621269
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 7.34e-06,
          "high": 7.38e-06,
          "low": 7.28e-06,
          "close": 7.32e-06,
          "volume": 63037070337.0,
          "close_time": 1766419199999,
          "quote_volume": 461679.63123422,
          "trades": 28769,
          "taker_buy_base": 31411705114.0,
          "taker_buy_quote": 230166.35237916
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 7.32e-06,
          "high": 7.36e-06,
          "low": 7.29e-06,
          "close": 7.3e-06,
          "volume": 33046576027.0,
          "close_time": 1766422799999,
          "quote_volume": 242095.37582865,
          "trades": 12228,
          "taker_buy_base": 14653623665.0,
          "taker_buy_quote": 107339.69506663
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 7.31e-06,
          "high": 7.32e-06,
          "low": 7.27e-06,
          "close": 7.28e-06,
          "volume": 29716210091.0,
          "close_time": 1766426399999,
          "quote_volume": 216692.00320821,
          "trades": 8903,
          "taker_buy_base": 13762165559.0,
          "taker_buy_quote": 100399.30126372
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 7.28e-06,
          "high": 7.32e-06,
          "low": 7.26e-06,
          "close": 7.27e-06,
          "volume": 30818607601.0,
          "close_time": 1766429999999,
          "quote_volume": 224846.53964431,
          "trades": 6028,
          "taker_buy_base": 14527075381.0,
          "taker_buy_quote": 105966.03653863
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 7.28e-06,
          "high": 7.28e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 42448989318.0,
          "close_time": 1766433599999,
          "quote_volume": 306513.8248644,
          "trades": 13864,
          "taker_buy_base": 20725549067.0,
          "taker_buy_quote": 149633.08317778
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 7.18e-06,
          "high": 7.21e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 44527060938.0,
          "close_time": 1766437199999,
          "quote_volume": 319399.60882795,
          "trades": 13907,
          "taker_buy_base": 25047402771.0,
          "taker_buy_quote": 179653.18879129
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 7.16e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 14942894962.0,
          "close_time": 1766440799999,
          "quote_volume": 107236.0099288,
          "trades": 3783,
          "taker_buy_base": 7876891337.0,
          "taker_buy_quote": 56526.39056104
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 7.18e-06,
          "high": 7.22e-06,
          "low": 7.15e-06,
          "close": 7.21e-06,
          "volume": 26451351333.0,
          "close_time": 1766444399999,
          "quote_volume": 189777.98527809,
          "trades": 4281,
          "taker_buy_base": 15696548087.0,
          "taker_buy_quote": 112659.86471703
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 7.21e-06,
          "high": 7.23e-06,
          "low": 7.19e-06,
          "close": 7.2e-06,
          "volume": 22418558645.0,
          "close_time": 1766447999999,
          "quote_volume": 161597.29622643,
          "trades": 2854,
          "taker_buy_base": 10390520563.0,
          "taker_buy_quote": 74894.46915903
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 7.2e-06,
          "high": 7.28e-06,
          "low": 7.19e-06,
          "close": 7.27e-06,
          "volume": 37157200906.0,
          "close_time": 1766451599999,
          "quote_volume": 269020.36594029,
          "trades": 6172,
          "taker_buy_base": 19284593603.0,
          "taker_buy_quote": 139581.24189577
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 7.27e-06,
          "high": 7.27e-06,
          "low": 7.23e-06,
          "close": 7.23e-06,
          "volume": 26575634060.0,
          "close_time": 1766455199999,
          "quote_volume": 192343.04388207,
          "trades": 3731,
          "taker_buy_base": 8884970550.0,
          "taker_buy_quote": 64342.61032995
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 7.23e-06,
          "high": 7.28e-06,
          "low": 7.2e-06,
          "close": 7.2e-06,
          "volume": 33693773427.0,
          "close_time": 1766458799999,
          "quote_volume": 243879.03831918,
          "trades": 7956,
          "taker_buy_base": 21529674899.0,
          "taker_buy_quote": 155811.91614333
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 7.21e-06,
          "high": 7.22e-06,
          "low": 7.16e-06,
          "close": 7.19e-06,
          "volume": 27147203135.0,
          "close_time": 1766462399999,
          "quote_volume": 195315.21707567,
          "trades": 7844,
          "taker_buy_base": 13680837504.0,
          "taker_buy_quote": 98435.50001843
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 7.19e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 21978490792.0,
          "close_time": 1766465999999,
          "quote_volume": 157803.22463811,
          "trades": 4149,
          "taker_buy_base": 10822195493.0,
          "taker_buy_quote": 77719.93570806
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 7.17e-06,
          "high": 7.19e-06,
          "low": 7.12e-06,
          "close": 7.16e-06,
          "volume": 26655034275.0,
          "close_time": 1766469599999,
          "quote_volume": 190831.29970282,
          "trades": 7526,
          "taker_buy_base": 10476440838.0,
          "taker_buy_quote": 75063.67658291
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.11e-06,
          "close": 7.14e-06,
          "volume": 33294173131.0,
          "close_time": 1766473199999,
          "quote_volume": 237790.83266373,
          "trades": 12587,
          "taker_buy_base": 16525195454.0,
          "taker_buy_quote": 118057.78976989
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 7.15e-06,
          "high": 7.17e-06,
          "low": 7.13e-06,
          "close": 7.15e-06,
          "volume": 26836472672.0,
          "close_time": 1766476799999,
          "quote_volume": 191845.97274851,
          "trades": 5189,
          "taker_buy_base": 14424476983.0,
          "taker_buy_quote": 103137.36832079
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 7.15e-06,
          "high": 7.17e-06,
          "low": 7.11e-06,
          "close": 7.13e-06,
          "volume": 17128975424.0,
          "close_time": 1766480399999,
          "quote_volume": 122395.99387711,
          "trades": 3287,
          "taker_buy_base": 7664872959.0,
          "taker_buy_quote": 54809.73476904
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 7.13e-06,
          "high": 7.16e-06,
          "low": 7.12e-06,
          "close": 7.16e-06,
          "volume": 38954615289.0,
          "close_time": 1766483999999,
          "quote_volume": 278185.29452072,
          "trades": 5269,
          "taker_buy_base": 23555261889.0,
          "taker_buy_quote": 168189.57172777
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 7.15e-06,
          "high": 7.18e-06,
          "low": 7.15e-06,
          "close": 7.16e-06,
          "volume": 12304890847.0,
          "close_time": 1766487599999,
          "quote_volume": 88145.10993182,
          "trades": 1642,
          "taker_buy_base": 7682345278.0,
          "taker_buy_quote": 55038.53232715
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 7.16e-06,
          "high": 7.17e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 28766769153.0,
          "close_time": 1766491199999,
          "quote_volume": 205867.79393359,
          "trades": 4342,
          "taker_buy_base": 16985997754.0,
          "taker_buy_quote": 121569.88157347
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 7.17e-06,
          "high": 7.17e-06,
          "low": 7.13e-06,
          "close": 7.16e-06,
          "volume": 25742625672.0,
          "close_time": 1766494799999,
          "quote_volume": 184057.10921992,
          "trades": 4640,
          "taker_buy_base": 14226548964.0,
          "taker_buy_quote": 101720.17024707
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 7.15e-06,
          "high": 7.16e-06,
          "low": 7.08e-06,
          "close": 7.11e-06,
          "volume": 46202720453.0,
          "close_time": 1766498399999,
          "quote_volume": 329045.79915753,
          "trades": 11761,
          "taker_buy_base": 22289721170.0,
          "taker_buy_quote": 158754.8676965
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 7.12e-06,
          "high": 7.15e-06,
          "low": 7.04e-06,
          "close": 7.09e-06,
          "volume": 96747579143.0,
          "close_time": 1766501999999,
          "quote_volume": 686484.79795433,
          "trades": 23339,
          "taker_buy_base": 49530656027.0,
          "taker_buy_quote": 351449.3048552
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 7.09e-06,
          "high": 7.12e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 71002888025.0,
          "close_time": 1766505599999,
          "quote_volume": 503742.58320125,
          "trades": 16856,
          "taker_buy_base": 38188572485.0,
          "taker_buy_quote": 270950.59814529
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 7.1e-06,
          "high": 7.19e-06,
          "low": 7.09e-06,
          "close": 7.17e-06,
          "volume": 32845203459.0,
          "close_time": 1766509199999,
          "quote_volume": 234689.74932934,
          "trades": 14432,
          "taker_buy_base": 15824517812.0,
          "taker_buy_quote": 113113.58695055
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.08e-06,
          "close": 7.09e-06,
          "volume": 34616887142.0,
          "close_time": 1766512799999,
          "quote_volume": 247106.86619731,
          "trades": 6509,
          "taker_buy_base": 14950779343.0,
          "taker_buy_quote": 106713.66984441
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 7.08e-06,
          "high": 7.18e-06,
          "low": 7.08e-06,
          "close": 7.16e-06,
          "volume": 39651439025.0,
          "close_time": 1766516399999,
          "quote_volume": 282914.51394763,
          "trades": 11207,
          "taker_buy_base": 19983982581.0,
          "taker_buy_quote": 142538.05144058
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.1e-06,
          "close": 7.12e-06,
          "volume": 22417174487.0,
          "close_time": 1766519999999,
          "quote_volume": 160005.25319124,
          "trades": 4169,
          "taker_buy_base": 10171484360.0,
          "taker_buy_quote": 72630.39490235
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 7.12e-06,
          "high": 7.19e-06,
          "low": 7.1e-06,
          "close": 7.14e-06,
          "volume": 25496276890.0,
          "close_time": 1766523599999,
          "quote_volume": 182055.30225952,
          "trades": 6899,
          "taker_buy_base": 14857285009.0,
          "taker_buy_quote": 106128.64508515
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 7.14e-06,
          "high": 7.14e-06,
          "low": 7.11e-06,
          "close": 7.12e-06,
          "volume": 18039585967.0,
          "close_time": 1766527199999,
          "quote_volume": 128507.00335437,
          "trades": 2657,
          "taker_buy_base": 7366195743.0,
          "taker_buy_quote": 52490.06570665
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 7.13e-06,
          "high": 7.13e-06,
          "low": 7.08e-06,
          "close": 7.11e-06,
          "volume": 22668114099.0,
          "close_time": 1766530799999,
          "quote_volume": 161083.233011,
          "trades": 4039,
          "taker_buy_base": 13994954014.0,
          "taker_buy_quote": 99472.26098836
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 7.11e-06,
          "high": 7.13e-06,
          "low": 7.1e-06,
          "close": 7.12e-06,
          "volume": 23871516630.0,
          "close_time": 1766534399999,
          "quote_volume": 169718.38122573,
          "trades": 4575,
          "taker_buy_base": 12443272644.0,
          "taker_buy_quote": 88486.20050518
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 7.12e-06,
          "high": 7.16e-06,
          "low": 7.11e-06,
          "close": 7.15e-06,
          "volume": 27098562032.0,
          "close_time": 1766537999999,
          "quote_volume": 193316.94064505,
          "trades": 3677,
          "taker_buy_base": 15585111516.0,
          "taker_buy_quote": 111191.51464771
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 7.15e-06,
          "high": 7.17e-06,
          "low": 7.11e-06,
          "close": 7.12e-06,
          "volume": 23892312524.0,
          "close_time": 1766541599999,
          "quote_volume": 170591.5820565,
          "trades": 4801,
          "taker_buy_base": 10998121379.0,
          "taker_buy_quote": 78536.53224642
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 7.12e-06,
          "high": 7.12e-06,
          "low": 7.03e-06,
          "close": 7.04e-06,
          "volume": 44497823840.0,
          "close_time": 1766545199999,
          "quote_volume": 314082.90193933,
          "trades": 7889,
          "taker_buy_base": 29142361112.0,
          "taker_buy_quote": 205612.62225801
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 7.03e-06,
          "high": 7.06e-06,
          "low": 7.01e-06,
          "close": 7.05e-06,
          "volume": 31473502640.0,
          "close_time": 1766548799999,
          "quote_volume": 221229.85389564,
          "trades": 4737,
          "taker_buy_base": 15760678660.0,
          "taker_buy_quote": 110847.64899281
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 7.05e-06,
          "high": 7.07e-06,
          "low": 7e-06,
          "close": 7e-06,
          "volume": 52313288371.0,
          "close_time": 1766552399999,
          "quote_volume": 367544.57288433,
          "trades": 4964,
          "taker_buy_base": 29399827059.0,
          "taker_buy_quote": 206550.55017907
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 7.01e-06,
          "high": 7.03e-06,
          "low": 6.98e-06,
          "close": 7.01e-06,
          "volume": 25843215445.0,
          "close_time": 1766555999999,
          "quote_volume": 181050.51573928,
          "trades": 3640,
          "taker_buy_base": 11253922418.0,
          "taker_buy_quote": 78878.28242969
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 7.01e-06,
          "high": 7.03e-06,
          "low": 6.99e-06,
          "close": 7.02e-06,
          "volume": 32530947790.0,
          "close_time": 1766559599999,
          "quote_volume": 228040.42174879,
          "trades": 3044,
          "taker_buy_base": 18203253866.0,
          "taker_buy_quote": 127616.13705443
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 7.03e-06,
          "high": 7.04e-06,
          "low": 7.01e-06,
          "close": 7.01e-06,
          "volume": 21487912417.0,
          "close_time": 1766563199999,
          "quote_volume": 151028.91230567,
          "trades": 1621,
          "taker_buy_base": 9381307932.0,
          "taker_buy_quote": 65959.12196211
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 7.01e-06,
          "high": 7.04e-06,
          "low": 7.01e-06,
          "close": 7.03e-06,
          "volume": 40172527255.0,
          "close_time": 1766566799999,
          "quote_volume": 282130.9056334,
          "trades": 4263,
          "taker_buy_base": 21167595010.0,
          "taker_buy_quote": 148684.92914282
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 7.03e-06,
          "high": 7.08e-06,
          "low": 7.02e-06,
          "close": 7.07e-06,
          "volume": 28684113550.0,
          "close_time": 1766570399999,
          "quote_volume": 202319.14613809,
          "trades": 3014,
          "taker_buy_base": 14730636434.0,
          "taker_buy_quote": 103920.41935082
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 7.08e-06,
          "high": 7.1e-06,
          "low": 7.07e-06,
          "close": 7.09e-06,
          "volume": 39798013461.0,
          "close_time": 1766573999999,
          "quote_volume": 282150.99255094,
          "trades": 3012,
          "taker_buy_base": 21176095240.0,
          "taker_buy_quote": 150149.65977706
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 7.09e-06,
          "high": 7.12e-06,
          "low": 7.09e-06,
          "close": 7.1e-06,
          "volume": 29780369269.0,
          "close_time": 1766577599999,
          "quote_volume": 211732.00222365,
          "trades": 3158,
          "taker_buy_base": 13771451608.0,
          "taker_buy_quote": 97924.13064267
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 7.1e-06,
          "high": 7.14e-06,
          "low": 7.1e-06,
          "close": 7.14e-06,
          "volume": 23883590874.0,
          "close_time": 1766581199999,
          "quote_volume": 170151.4372915,
          "trades": 3485,
          "taker_buy_base": 12388122996.0,
          "taker_buy_quote": 88262.20721728
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 7.14e-06,
          "high": 7.14e-06,
          "low": 7.1e-06,
          "close": 7.11e-06,
          "volume": 32792012535.0,
          "close_time": 1766584799999,
          "quote_volume": 233618.57360312,
          "trades": 2627,
          "taker_buy_base": 13716410687.0,
          "taker_buy_quote": 97734.34795267
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 7.11e-06,
          "high": 7.16e-06,
          "low": 7.06e-06,
          "close": 7.14e-06,
          "volume": 67234476463.0,
          "close_time": 1766588399999,
          "quote_volume": 478223.91291714,
          "trades": 17410,
          "taker_buy_base": 40949353273.0,
          "taker_buy_quote": 291330.5788447
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 7.13e-06,
          "high": 7.25e-06,
          "low": 7.13e-06,
          "close": 7.24e-06,
          "volume": 71932169713.0,
          "close_time": 1766591999999,
          "quote_volume": 517632.77273829,
          "trades": 15446,
          "taker_buy_base": 39925832472.0,
          "taker_buy_quote": 287325.80178064
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 7.24e-06,
          "high": 7.29e-06,
          "low": 7.2e-06,
          "close": 7.24e-06,
          "volume": 60901842548.0,
          "close_time": 1766595599999,
          "quote_volume": 440943.47133981,
          "trades": 14727,
          "taker_buy_base": 31466552439.0,
          "taker_buy_quote": 227868.37209294
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 7.24e-06,
          "high": 7.25e-06,
          "low": 7.18e-06,
          "close": 7.18e-06,
          "volume": 36844071795.0,
          "close_time": 1766599199999,
          "quote_volume": 266080.2976029,
          "trades": 5446,
          "taker_buy_base": 18731059190.0,
          "taker_buy_quote": 135300.77641997
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 7.19e-06,
          "high": 7.2e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 42856373488.0,
          "close_time": 1766602799999,
          "quote_volume": 307600.45693896,
          "trades": 5367,
          "taker_buy_base": 23098684939.0,
          "taker_buy_quote": 165828.98904133
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 7.16e-06,
          "high": 7.17e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 25171562806.0,
          "close_time": 1766606399999,
          "quote_volume": 180146.70850378,
          "trades": 3093,
          "taker_buy_base": 12290126332.0,
          "taker_buy_quote": 87970.32585614
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.15e-06,
          "close": 7.15e-06,
          "volume": 18591433349.0,
          "close_time": 1766609999999,
          "quote_volume": 133188.10199393,
          "trades": 2392,
          "taker_buy_base": 10166510701.0,
          "taker_buy_quote": 72854.36079346
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 7.15e-06,
          "high": 7.19e-06,
          "low": 7.15e-06,
          "close": 7.19e-06,
          "volume": 19566694200.0,
          "close_time": 1766613599999,
          "quote_volume": 140282.74829031,
          "trades": 2158,
          "taker_buy_base": 12473580940.0,
          "taker_buy_quote": 89428.88701831
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 7.19e-06,
          "high": 7.25e-06,
          "low": 7.18e-06,
          "close": 7.24e-06,
          "volume": 32398203142.0,
          "close_time": 1766617199999,
          "quote_volume": 233913.68218824,
          "trades": 4253,
          "taker_buy_base": 16708504055.0,
          "taker_buy_quote": 120620.62509205
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 7.24e-06,
          "high": 7.24e-06,
          "low": 7.2e-06,
          "close": 7.21e-06,
          "volume": 23749817542.0,
          "close_time": 1766620799999,
          "quote_volume": 171447.50150995,
          "trades": 2752,
          "taker_buy_base": 12361512390.0,
          "taker_buy_quote": 89225.07479776
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 7.21e-06,
          "high": 7.24e-06,
          "low": 7.18e-06,
          "close": 7.19e-06,
          "volume": 31976913952.0,
          "close_time": 1766624399999,
          "quote_volume": 230538.7662326,
          "trades": 2913,
          "taker_buy_base": 15711496766.0,
          "taker_buy_quote": 113307.06660159
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 7.18e-06,
          "high": 7.22e-06,
          "low": 7.18e-06,
          "close": 7.21e-06,
          "volume": 21295659564.0,
          "close_time": 1766627999999,
          "quote_volume": 153280.89865424,
          "trades": 2097,
          "taker_buy_base": 11285266181.0,
          "taker_buy_quote": 81228.86281516
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 7.21e-06,
          "high": 7.26e-06,
          "low": 7.2e-06,
          "close": 7.25e-06,
          "volume": 22633225003.0,
          "close_time": 1766631599999,
          "quote_volume": 163665.24311862,
          "trades": 3101,
          "taker_buy_base": 13096456645.0,
          "taker_buy_quote": 94695.68464148
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 7.25e-06,
          "high": 7.28e-06,
          "low": 7.23e-06,
          "close": 7.25e-06,
          "volume": 29123046097.0,
          "close_time": 1766635199999,
          "quote_volume": 211356.10540073,
          "trades": 3413,
          "taker_buy_base": 16430563187.0,
          "taker_buy_quote": 119229.11338129
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 7.25e-06,
          "high": 7.28e-06,
          "low": 7.24e-06,
          "close": 7.26e-06,
          "volume": 21765400085.0,
          "close_time": 1766638799999,
          "quote_volume": 158177.58570253,
          "trades": 2940,
          "taker_buy_base": 7468443876.0,
          "taker_buy_quote": 54312.9695055
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 7.26e-06,
          "high": 7.27e-06,
          "low": 7.23e-06,
          "close": 7.24e-06,
          "volume": 46414817496.0,
          "close_time": 1766642399999,
          "quote_volume": 336375.30441904,
          "trades": 4978,
          "taker_buy_base": 21724402653.0,
          "taker_buy_quote": 157495.16508082
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 7.23e-06,
          "high": 7.25e-06,
          "low": 7.23e-06,
          "close": 7.25e-06,
          "volume": 20944899872.0,
          "close_time": 1766645999999,
          "quote_volume": 151616.43373402,
          "trades": 1001,
          "taker_buy_base": 10051896152.0,
          "taker_buy_quote": 72777.83274532
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 7.25e-06,
          "high": 7.26e-06,
          "low": 7.22e-06,
          "close": 7.26e-06,
          "volume": 18476268394.0,
          "close_time": 1766649599999,
          "quote_volume": 133778.44836433,
          "trades": 1272,
          "taker_buy_base": 11017450144.0,
          "taker_buy_quote": 79809.92631488
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 7.26e-06,
          "high": 7.29e-06,
          "low": 7.22e-06,
          "close": 7.25e-06,
          "volume": 36853276005.0,
          "close_time": 1766653199999,
          "quote_volume": 267356.19385659,
          "trades": 3283,
          "taker_buy_base": 17079041630.0,
          "taker_buy_quote": 123896.67733447
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 7.25e-06,
          "high": 7.25e-06,
          "low": 7.21e-06,
          "close": 7.23e-06,
          "volume": 35219349142.0,
          "close_time": 1766656799999,
          "quote_volume": 254587.7211357,
          "trades": 796,
          "taker_buy_base": 15173404309.0,
          "taker_buy_quote": 109671.72998819
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 7.23e-06,
          "high": 7.24e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 30242572658.0,
          "close_time": 1766660399999,
          "quote_volume": 217574.55374812,
          "trades": 2344,
          "taker_buy_base": 12434667309.0,
          "taker_buy_quote": 89427.93884386
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 7.18e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 24303795571.0,
          "close_time": 1766663999999,
          "quote_volume": 174420.40335293,
          "trades": 2899,
          "taker_buy_base": 12791460868.0,
          "taker_buy_quote": 91809.24152222
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 7.17e-06,
          "high": 7.21e-06,
          "low": 7.16e-06,
          "close": 7.19e-06,
          "volume": 26445106907.0,
          "close_time": 1766667599999,
          "quote_volume": 189980.86285481,
          "trades": 3634,
          "taker_buy_base": 14945205517.0,
          "taker_buy_quote": 107383.8235213
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 7.19e-06,
          "high": 7.21e-06,
          "low": 7.17e-06,
          "close": 7.19e-06,
          "volume": 37188068526.0,
          "close_time": 1766671199999,
          "quote_volume": 267358.45851058,
          "trades": 4800,
          "taker_buy_base": 19390173302.0,
          "taker_buy_quote": 139402.1102983
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 7.18e-06,
          "high": 7.2e-06,
          "low": 7.15e-06,
          "close": 7.18e-06,
          "volume": 16606247064.0,
          "close_time": 1766674799999,
          "quote_volume": 119208.55248718,
          "trades": 2722,
          "taker_buy_base": 9332163240.0,
          "taker_buy_quote": 66983.93532001
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 7.18e-06,
          "high": 7.28e-06,
          "low": 7.17e-06,
          "close": 7.26e-06,
          "volume": 60754741875.0,
          "close_time": 1766678399999,
          "quote_volume": 439306.54379445,
          "trades": 13419,
          "taker_buy_base": 31840822756.0,
          "taker_buy_quote": 230266.05081318
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 7.27e-06,
          "high": 7.29e-06,
          "low": 7.23e-06,
          "close": 7.24e-06,
          "volume": 51568841502.0,
          "close_time": 1766681999999,
          "quote_volume": 374203.12178858,
          "trades": 6237,
          "taker_buy_base": 18908571949.0,
          "taker_buy_quote": 137270.09878008
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 7.24e-06,
          "high": 7.25e-06,
          "low": 7.21e-06,
          "close": 7.22e-06,
          "volume": 19351697630.0,
          "close_time": 1766685599999,
          "quote_volume": 139876.61623313,
          "trades": 2799,
          "taker_buy_base": 11154067204.0,
          "taker_buy_quote": 80632.71181455
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 7.22e-06,
          "high": 7.25e-06,
          "low": 7.21e-06,
          "close": 7.24e-06,
          "volume": 33715739208.0,
          "close_time": 1766689199999,
          "quote_volume": 243724.3456481,
          "trades": 4615,
          "taker_buy_base": 21534927389.0,
          "taker_buy_quote": 155678.38296953
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 7.24e-06,
          "high": 7.25e-06,
          "low": 7.22e-06,
          "close": 7.25e-06,
          "volume": 14104117268.0,
          "close_time": 1766692799999,
          "quote_volume": 101943.35662175,
          "trades": 1754,
          "taker_buy_base": 7879690064.0,
          "taker_buy_quote": 56965.37162766
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 7.25e-06,
          "high": 7.25e-06,
          "low": 7.21e-06,
          "close": 7.23e-06,
          "volume": 19505252480.0,
          "close_time": 1766696399999,
          "quote_volume": 141067.23192275,
          "trades": 3331,
          "taker_buy_base": 10347017425.0,
          "taker_buy_quote": 74832.18445604
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 7.24e-06,
          "high": 7.25e-06,
          "low": 7.22e-06,
          "close": 7.23e-06,
          "volume": 9713467284.0,
          "close_time": 1766699999999,
          "quote_volume": 70269.04044636,
          "trades": 1658,
          "taker_buy_base": 4886833225.0,
          "taker_buy_quote": 35364.1309324
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 7.23e-06,
          "high": 7.24e-06,
          "low": 7.08e-06,
          "close": 7.12e-06,
          "volume": 110509860735.0,
          "close_time": 1766703599999,
          "quote_volume": 790299.08889641,
          "trades": 10813,
          "taker_buy_base": 36769226407.0,
          "taker_buy_quote": 262543.63258305
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 7.11e-06,
          "high": 7.14e-06,
          "low": 7.05e-06,
          "close": 7.06e-06,
          "volume": 81066964162.0,
          "close_time": 1766707199999,
          "quote_volume": 574507.45013811,
          "trades": 14738,
          "taker_buy_base": 44129049326.0,
          "taker_buy_quote": 312669.33572015
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 7.06e-06,
          "high": 7.09e-06,
          "low": 7.02e-06,
          "close": 7.05e-06,
          "volume": 88845028005.0,
          "close_time": 1766710799999,
          "quote_volume": 626657.52805466,
          "trades": 9584,
          "taker_buy_base": 47839258882.0,
          "taker_buy_quote": 337407.56327238
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 7.06e-06,
          "high": 7.08e-06,
          "low": 7.04e-06,
          "close": 7.08e-06,
          "volume": 25988472398.0,
          "close_time": 1766714399999,
          "quote_volume": 183538.82872624,
          "trades": 4018,
          "taker_buy_base": 16266260314.0,
          "taker_buy_quote": 114899.15659195
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 7.08e-06,
          "high": 7.3e-06,
          "low": 7.07e-06,
          "close": 7.25e-06,
          "volume": 186575691434.0,
          "close_time": 1766717999999,
          "quote_volume": 1349672.07200041,
          "trades": 28520,
          "taker_buy_base": 109543921191.0,
          "taker_buy_quote": 792634.74097109
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 7.25e-06,
          "high": 7.27e-06,
          "low": 7.2e-06,
          "close": 7.23e-06,
          "volume": 49702566613.0,
          "close_time": 1766721599999,
          "quote_volume": 359284.04137376,
          "trades": 8149,
          "taker_buy_base": 22893263272.0,
          "taker_buy_quote": 165510.62632056
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 7.23e-06,
          "high": 7.23e-06,
          "low": 7.18e-06,
          "close": 7.21e-06,
          "volume": 47613825727.0,
          "close_time": 1766725199999,
          "quote_volume": 342877.50930721,
          "trades": 6421,
          "taker_buy_base": 30460315704.0,
          "taker_buy_quote": 219402.81747631
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 7.22e-06,
          "high": 7.22e-06,
          "low": 7.18e-06,
          "close": 7.19e-06,
          "volume": 32325747277.0,
          "close_time": 1766728799999,
          "quote_volume": 232539.85798566,
          "trades": 4838,
          "taker_buy_base": 14608383925.0,
          "taker_buy_quote": 105097.21715596
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 7.2e-06,
          "high": 7.23e-06,
          "low": 7.18e-06,
          "close": 7.2e-06,
          "volume": 29702539608.0,
          "close_time": 1766732399999,
          "quote_volume": 214067.3749195,
          "trades": 4359,
          "taker_buy_base": 17101634111.0,
          "taker_buy_quote": 123270.1893643
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 7.2e-06,
          "high": 7.22e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 91310011860.0,
          "close_time": 1766735999999,
          "quote_volume": 655323.81256031,
          "trades": 6292,
          "taker_buy_base": 22523339173.0,
          "taker_buy_quote": 161757.61826989
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 7.16e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 39692003833.0,
          "close_time": 1766739599999,
          "quote_volume": 284990.39695269,
          "trades": 5844,
          "taker_buy_base": 23409808924.0,
          "taker_buy_quote": 168046.97053168
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 7.18e-06,
          "high": 7.22e-06,
          "low": 7.16e-06,
          "close": 7.21e-06,
          "volume": 68582131316.0,
          "close_time": 1766743199999,
          "quote_volume": 492919.43217231,
          "trades": 4222,
          "taker_buy_base": 46841175642.0,
          "taker_buy_quote": 336689.5698894
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 7.21e-06,
          "high": 7.22e-06,
          "low": 7.19e-06,
          "close": 7.21e-06,
          "volume": 30288306336.0,
          "close_time": 1766746799999,
          "quote_volume": 218194.23400868,
          "trades": 3154,
          "taker_buy_base": 14144896464.0,
          "taker_buy_quote": 101915.92191165
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 7.2e-06,
          "high": 7.23e-06,
          "low": 7.19e-06,
          "close": 7.2e-06,
          "volume": 44830356889.0,
          "close_time": 1766750399999,
          "quote_volume": 323214.31410783,
          "trades": 2436,
          "taker_buy_base": 34440951722.0,
          "taker_buy_quote": 248327.27439635
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 7.2e-06,
          "high": 7.24e-06,
          "low": 7.2e-06,
          "close": 7.24e-06,
          "volume": 20450097839.0,
          "close_time": 1766753999999,
          "quote_volume": 147633.66415396,
          "trades": 3588,
          "taker_buy_base": 10446136296.0,
          "taker_buy_quote": 75405.7534431
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 7.24e-06,
          "high": 7.24e-06,
          "low": 7.21e-06,
          "close": 7.22e-06,
          "volume": 35716760350.0,
          "close_time": 1766757599999,
          "quote_volume": 258145.45974541,
          "trades": 3444,
          "taker_buy_base": 22144921386.0,
          "taker_buy_quote": 160081.87024021
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 7.22e-06,
          "high": 7.23e-06,
          "low": 7.09e-06,
          "close": 7.11e-06,
          "volume": 86232358788.0,
          "close_time": 1766761199999,
          "quote_volume": 617911.91124009,
          "trades": 18741,
          "taker_buy_base": 35923788401.0,
          "taker_buy_quote": 257451.0268162
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 7.11e-06,
          "high": 7.16e-06,
          "low": 7.06e-06,
          "close": 7.15e-06,
          "volume": 127675713024.0,
          "close_time": 1766764799999,
          "quote_volume": 906518.89279906,
          "trades": 26074,
          "taker_buy_base": 44895559713.0,
          "taker_buy_quote": 318810.17973142
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 7.14e-06,
          "high": 7.16e-06,
          "low": 7.06e-06,
          "close": 7.07e-06,
          "volume": 41375110758.0,
          "close_time": 1766768399999,
          "quote_volume": 294980.00253212,
          "trades": 8120,
          "taker_buy_base": 19579277178.0,
          "taker_buy_quote": 139638.74546709
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 7.08e-06,
          "high": 7.13e-06,
          "low": 7.06e-06,
          "close": 7.12e-06,
          "volume": 46041437141.0,
          "close_time": 1766771999999,
          "quote_volume": 326464.59341683,
          "trades": 6185,
          "taker_buy_base": 24319255024.0,
          "taker_buy_quote": 172500.29554728
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 7.12e-06,
          "high": 7.13e-06,
          "low": 7.1e-06,
          "close": 7.11e-06,
          "volume": 39260213157.0,
          "close_time": 1766775599999,
          "quote_volume": 279428.97400492,
          "trades": 4533,
          "taker_buy_base": 20760208298.0,
          "taker_buy_quote": 147786.45559645
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 7.11e-06,
          "high": 7.15e-06,
          "low": 7.1e-06,
          "close": 7.14e-06,
          "volume": 14971855751.0,
          "close_time": 1766779199999,
          "quote_volume": 106611.06569037,
          "trades": 1793,
          "taker_buy_base": 8658138933.0,
          "taker_buy_quote": 61654.88482364
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 7.13e-06,
          "high": 7.17e-06,
          "low": 7.12e-06,
          "close": 7.16e-06,
          "volume": 12855076431.0,
          "close_time": 1766782799999,
          "quote_volume": 91892.7619591,
          "trades": 1806,
          "taker_buy_base": 5992518650.0,
          "taker_buy_quote": 42830.38204941
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 7.16e-06,
          "high": 7.16e-06,
          "low": 7.12e-06,
          "close": 7.12e-06,
          "volume": 15597852152.0,
          "close_time": 1766786399999,
          "quote_volume": 111487.12888698,
          "trades": 2195,
          "taker_buy_base": 5420705168.0,
          "taker_buy_quote": 38774.43555661
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 7.12e-06,
          "high": 7.14e-06,
          "low": 7.1e-06,
          "close": 7.13e-06,
          "volume": 18014903525.0,
          "close_time": 1766789999999,
          "quote_volume": 128229.79395347,
          "trades": 2278,
          "taker_buy_base": 11203727373.0,
          "taker_buy_quote": 79784.3394626
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 7.13e-06,
          "high": 7.14e-06,
          "low": 7.11e-06,
          "close": 7.12e-06,
          "volume": 18549822661.0,
          "close_time": 1766793599999,
          "quote_volume": 132174.31367238,
          "trades": 2484,
          "taker_buy_base": 7466430018.0,
          "taker_buy_quote": 53210.66214527
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 7.12e-06,
          "high": 7.13e-06,
          "low": 7.1e-06,
          "close": 7.12e-06,
          "volume": 8578423665.0,
          "close_time": 1766797199999,
          "quote_volume": 61043.93566516,
          "trades": 1033,
          "taker_buy_base": 4865045673.0,
          "taker_buy_quote": 34623.97391779
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 7.11e-06,
          "high": 7.14e-06,
          "low": 7.1e-06,
          "close": 7.13e-06,
          "volume": 32353956466.0,
          "close_time": 1766800799999,
          "quote_volume": 230379.72278701,
          "trades": 2409,
          "taker_buy_base": 21552140343.0,
          "taker_buy_quote": 153515.42162449
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 7.14e-06,
          "high": 7.15e-06,
          "low": 7.12e-06,
          "close": 7.14e-06,
          "volume": 22731420520.0,
          "close_time": 1766804399999,
          "quote_volume": 162241.1513364,
          "trades": 1956,
          "taker_buy_base": 15292045040.0,
          "taker_buy_quote": 109167.58002331
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 7.13e-06,
          "high": 7.22e-06,
          "low": 7.13e-06,
          "close": 7.2e-06,
          "volume": 77275325648.0,
          "close_time": 1766807999999,
          "quote_volume": 554348.2091233,
          "trades": 4110,
          "taker_buy_base": 47167843705.0,
          "taker_buy_quote": 338052.59126088
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 7.2e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 36493221555.0,
          "close_time": 1766811599999,
          "quote_volume": 261488.14194836,
          "trades": 2003,
          "taker_buy_base": 26771496146.0,
          "taker_buy_quote": 191748.87957679
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.15e-06,
          "close": 7.16e-06,
          "volume": 9696440479.0,
          "close_time": 1766815199999,
          "quote_volume": 69434.51981221,
          "trades": 936,
          "taker_buy_base": 3645336826.0,
          "taker_buy_quote": 26124.94233887
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 13660163938.0,
          "close_time": 1766818799999,
          "quote_volume": 97870.05698465,
          "trades": 1314,
          "taker_buy_base": 6216777881.0,
          "taker_buy_quote": 44548.24559215
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 7.17e-06,
          "high": 7.19e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 8889631755.0,
          "close_time": 1766822399999,
          "quote_volume": 63758.13109887,
          "trades": 1000,
          "taker_buy_base": 4584693957.0,
          "taker_buy_quote": 32889.44638354
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.14e-06,
          "close": 7.15e-06,
          "volume": 41622190694.0,
          "close_time": 1766825999999,
          "quote_volume": 298006.5481671,
          "trades": 3158,
          "taker_buy_base": 23266741206.0,
          "taker_buy_quote": 166593.49136082
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 7.16e-06,
          "high": 7.17e-06,
          "low": 7.14e-06,
          "close": 7.15e-06,
          "volume": 13080346738.0,
          "close_time": 1766829599999,
          "quote_volume": 93578.80140017,
          "trades": 1618,
          "taker_buy_base": 5554945836.0,
          "taker_buy_quote": 39751.66381347
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.13e-06,
          "close": 7.18e-06,
          "volume": 30551706199.0,
          "close_time": 1766833199999,
          "quote_volume": 218642.40053685,
          "trades": 3641,
          "taker_buy_base": 14545328979.0,
          "taker_buy_quote": 104121.12681019
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 7.17e-06,
          "high": 7.23e-06,
          "low": 7.17e-06,
          "close": 7.23e-06,
          "volume": 39431206918.0,
          "close_time": 1766836799999,
          "quote_volume": 284152.09043564,
          "trades": 5354,
          "taker_buy_base": 23526712128.0,
          "taker_buy_quote": 169558.2054416
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 7.23e-06,
          "high": 7.25e-06,
          "low": 7.21e-06,
          "close": 7.23e-06,
          "volume": 36668184613.0,
          "close_time": 1766840399999,
          "quote_volume": 265053.56678922,
          "trades": 2908,
          "taker_buy_base": 21530386880.0,
          "taker_buy_quote": 155685.79481923
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 7.23e-06,
          "high": 7.25e-06,
          "low": 7.21e-06,
          "close": 7.22e-06,
          "volume": 38780114327.0,
          "close_time": 1766843999999,
          "quote_volume": 280449.85150481,
          "trades": 3832,
          "taker_buy_base": 19283065301.0,
          "taker_buy_quote": 139476.20932892
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 7.23e-06,
          "high": 7.23e-06,
          "low": 7.21e-06,
          "close": 7.23e-06,
          "volume": 27847820685.0,
          "close_time": 1766847599999,
          "quote_volume": 201051.49239139,
          "trades": 2985,
          "taker_buy_base": 15295808897.0,
          "taker_buy_quote": 110441.91696575
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 7.23e-06,
          "high": 7.26e-06,
          "low": 7.21e-06,
          "close": 7.24e-06,
          "volume": 21462717036.0,
          "close_time": 1766851199999,
          "quote_volume": 155285.39378453,
          "trades": 2995,
          "taker_buy_base": 12679908543.0,
          "taker_buy_quote": 91746.60926979
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 7.25e-06,
          "high": 7.34e-06,
          "low": 7.25e-06,
          "close": 7.26e-06,
          "volume": 81257870053.0,
          "close_time": 1766854799999,
          "quote_volume": 592316.14994046,
          "trades": 9065,
          "taker_buy_base": 42501981129.0,
          "taker_buy_quote": 309739.09572322
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 7.27e-06,
          "high": 7.28e-06,
          "low": 7.25e-06,
          "close": 7.27e-06,
          "volume": 23979380242.0,
          "close_time": 1766858399999,
          "quote_volume": 174233.11419831,
          "trades": 2483,
          "taker_buy_base": 14217896076.0,
          "taker_buy_quote": 103334.36234599
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 7.26e-06,
          "high": 7.26e-06,
          "low": 7.23e-06,
          "close": 7.25e-06,
          "volume": 38472071236.0,
          "close_time": 1766861999999,
          "quote_volume": 278684.62399838,
          "trades": 3781,
          "taker_buy_base": 24437018228.0,
          "taker_buy_quote": 176994.04851485
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 7.24e-06,
          "high": 7.26e-06,
          "low": 7.24e-06,
          "close": 7.25e-06,
          "volume": 13482241644.0,
          "close_time": 1766865599999,
          "quote_volume": 97723.11519426,
          "trades": 1411,
          "taker_buy_base": 7404359377.0,
          "taker_buy_quote": 53681.75365556
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 7.25e-06,
          "high": 7.27e-06,
          "low": 7.23e-06,
          "close": 7.24e-06,
          "volume": 21641504103.0,
          "close_time": 1766869199999,
          "quote_volume": 156902.59423251,
          "trades": 2909,
          "taker_buy_base": 11803081746.0,
          "taker_buy_quote": 85614.80511238
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 7.25e-06,
          "high": 7.3e-06,
          "low": 7.25e-06,
          "close": 7.3e-06,
          "volume": 20801680728.0,
          "close_time": 1766872799999,
          "quote_volume": 151455.41911777,
          "trades": 2109,
          "taker_buy_base": 9819058792.0,
          "taker_buy_quote": 71452.69125478
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 7.3e-06,
          "high": 7.36e-06,
          "low": 7.29e-06,
          "close": 7.31e-06,
          "volume": 43848042461.0,
          "close_time": 1766876399999,
          "quote_volume": 321211.71993144,
          "trades": 6741,
          "taker_buy_base": 20539920909.0,
          "taker_buy_quote": 150385.67172343
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 7.31e-06,
          "high": 7.4e-06,
          "low": 7.3e-06,
          "close": 7.38e-06,
          "volume": 42396340121.0,
          "close_time": 1766879999999,
          "quote_volume": 312116.42172479,
          "trades": 6263,
          "taker_buy_base": 22393362311.0,
          "taker_buy_quote": 164795.39386796
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 7.39e-06,
          "high": 7.41e-06,
          "low": 7.35e-06,
          "close": 7.37e-06,
          "volume": 64111289758.0,
          "close_time": 1766883599999,
          "quote_volume": 473516.90294316,
          "trades": 6020,
          "taker_buy_base": 25249460800.0,
          "taker_buy_quote": 186536.20693837
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 7.38e-06,
          "high": 7.39e-06,
          "low": 7.33e-06,
          "close": 7.34e-06,
          "volume": 23332257121.0,
          "close_time": 1766887199999,
          "quote_volume": 171694.92568991,
          "trades": 3671,
          "taker_buy_base": 12350183159.0,
          "taker_buy_quote": 90915.92327916
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 7.34e-06,
          "high": 7.37e-06,
          "low": 7.33e-06,
          "close": 7.37e-06,
          "volume": 18191512604.0,
          "close_time": 1766890799999,
          "quote_volume": 133845.55542355,
          "trades": 2299,
          "taker_buy_base": 11001159151.0,
          "taker_buy_quote": 80955.26397904
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 7.36e-06,
          "high": 7.37e-06,
          "low": 7.32e-06,
          "close": 7.33e-06,
          "volume": 30032767813.0,
          "close_time": 1766894399999,
          "quote_volume": 220355.29548543,
          "trades": 3885,
          "taker_buy_base": 12774065387.0,
          "taker_buy_quote": 93717.60046201
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 7.33e-06,
          "high": 7.36e-06,
          "low": 7.33e-06,
          "close": 7.35e-06,
          "volume": 24135187836.0,
          "close_time": 1766897999999,
          "quote_volume": 177252.88737202,
          "trades": 3098,
          "taker_buy_base": 13305493965.0,
          "taker_buy_quote": 97714.4869363
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 7.34e-06,
          "high": 7.36e-06,
          "low": 7.33e-06,
          "close": 7.35e-06,
          "volume": 27786545718.0,
          "close_time": 1766901599999,
          "quote_volume": 204023.84556783,
          "trades": 4063,
          "taker_buy_base": 12469287250.0,
          "taker_buy_quote": 91579.33977656
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 7.34e-06,
          "high": 7.39e-06,
          "low": 7.33e-06,
          "close": 7.39e-06,
          "volume": 18379578045.0,
          "close_time": 1766905199999,
          "quote_volume": 135281.9129454,
          "trades": 2567,
          "taker_buy_base": 11235328572.0,
          "taker_buy_quote": 82704.3538758
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 7.39e-06,
          "high": 7.39e-06,
          "low": 7.36e-06,
          "close": 7.37e-06,
          "volume": 40279057623.0,
          "close_time": 1766908799999,
          "quote_volume": 297136.06360174,
          "trades": 3664,
          "taker_buy_base": 21165338778.0,
          "taker_buy_quote": 156133.89809044
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 7.37e-06,
          "high": 7.39e-06,
          "low": 7.36e-06,
          "close": 7.37e-06,
          "volume": 24118338621.0,
          "close_time": 1766912399999,
          "quote_volume": 177882.3178925,
          "trades": 3649,
          "taker_buy_base": 11060018929.0,
          "taker_buy_quote": 81590.10802822
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 7.37e-06,
          "high": 7.37e-06,
          "low": 7.31e-06,
          "close": 7.33e-06,
          "volume": 26395015459.0,
          "close_time": 1766915999999,
          "quote_volume": 193610.03970498,
          "trades": 2919,
          "taker_buy_base": 11761438354.0,
          "taker_buy_quote": 86253.3721235
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 7.34e-06,
          "high": 7.36e-06,
          "low": 7.32e-06,
          "close": 7.34e-06,
          "volume": 21257272953.0,
          "close_time": 1766919599999,
          "quote_volume": 156111.46836168,
          "trades": 3137,
          "taker_buy_base": 9843231143.0,
          "taker_buy_quote": 72310.13832277
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 7.34e-06,
          "high": 7.36e-06,
          "low": 7.31e-06,
          "close": 7.33e-06,
          "volume": 23486631211.0,
          "close_time": 1766923199999,
          "quote_volume": 172352.9682192,
          "trades": 3088,
          "taker_buy_base": 11667582519.0,
          "taker_buy_quote": 85642.46843299
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 7.33e-06,
          "high": 7.34e-06,
          "low": 7.31e-06,
          "close": 7.32e-06,
          "volume": 25452067274.0,
          "close_time": 1766926799999,
          "quote_volume": 186520.23948455,
          "trades": 3361,
          "taker_buy_base": 12459126829.0,
          "taker_buy_quote": 91321.93639915
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 7.32e-06,
          "high": 7.35e-06,
          "low": 7.32e-06,
          "close": 7.33e-06,
          "volume": 20681916336.0,
          "close_time": 1766930399999,
          "quote_volume": 151681.06538564,
          "trades": 2806,
          "taker_buy_base": 8586387719.0,
          "taker_buy_quote": 62993.99997134
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 7.32e-06,
          "high": 7.4e-06,
          "low": 7.32e-06,
          "close": 7.37e-06,
          "volume": 37839950710.0,
          "close_time": 1766933999999,
          "quote_volume": 278650.79258278,
          "trades": 6131,
          "taker_buy_base": 21882733543.0,
          "taker_buy_quote": 161134.10298723
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 7.38e-06,
          "high": 7.4e-06,
          "low": 7.35e-06,
          "close": 7.35e-06,
          "volume": 20317500722.0,
          "close_time": 1766937599999,
          "quote_volume": 149726.48103762,
          "trades": 3690,
          "taker_buy_base": 9974641891.0,
          "taker_buy_quote": 73524.2006991
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 7.35e-06,
          "high": 7.38e-06,
          "low": 7.33e-06,
          "close": 7.34e-06,
          "volume": 50909099973.0,
          "close_time": 1766941199999,
          "quote_volume": 374335.88033545,
          "trades": 4824,
          "taker_buy_base": 24507117462.0,
          "taker_buy_quote": 180211.23636851
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 7.34e-06,
          "high": 7.36e-06,
          "low": 7.32e-06,
          "close": 7.32e-06,
          "volume": 11894516364.0,
          "close_time": 1766944799999,
          "quote_volume": 87260.18152078,
          "trades": 1941,
          "taker_buy_base": 6152531937.0,
          "taker_buy_quote": 45169.03380061
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 7.33e-06,
          "high": 7.34e-06,
          "low": 7.26e-06,
          "close": 7.28e-06,
          "volume": 46914586719.0,
          "close_time": 1766948399999,
          "quote_volume": 342176.77608236,
          "trades": 7550,
          "taker_buy_base": 17233041796.0,
          "taker_buy_quote": 125670.18170901
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 7.28e-06,
          "high": 7.31e-06,
          "low": 7.27e-06,
          "close": 7.29e-06,
          "volume": 16256055017.0,
          "close_time": 1766951999999,
          "quote_volume": 118517.42154377,
          "trades": 4358,
          "taker_buy_base": 8256011162.0,
          "taker_buy_quote": 60200.27608617
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 7.29e-06,
          "high": 7.31e-06,
          "low": 7.27e-06,
          "close": 7.29e-06,
          "volume": 11569279852.0,
          "close_time": 1766955599999,
          "quote_volume": 84391.06304987,
          "trades": 3155,
          "taker_buy_base": 6123633188.0,
          "taker_buy_quote": 44677.94136946
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 7.29e-06,
          "high": 7.32e-06,
          "low": 7.28e-06,
          "close": 7.32e-06,
          "volume": 22944419569.0,
          "close_time": 1766959199999,
          "quote_volume": 167491.96150565,
          "trades": 4296,
          "taker_buy_base": 9524600890.0,
          "taker_buy_quote": 69558.50121058
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 7.32e-06,
          "high": 7.4e-06,
          "low": 7.3e-06,
          "close": 7.4e-06,
          "volume": 38077545869.0,
          "close_time": 1766962799999,
          "quote_volume": 279907.58889673,
          "trades": 5637,
          "taker_buy_base": 20486798153.0,
          "taker_buy_quote": 150676.89470466
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 7.4e-06,
          "high": 7.41e-06,
          "low": 7.36e-06,
          "close": 7.4e-06,
          "volume": 47669328796.0,
          "close_time": 1766966399999,
          "quote_volume": 352205.93160598,
          "trades": 4746,
          "taker_buy_base": 19815563984.0,
          "taker_buy_quote": 146412.22680196
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 7.4e-06,
          "high": 7.49e-06,
          "low": 7.39e-06,
          "close": 7.47e-06,
          "volume": 78799980702.0,
          "close_time": 1766969999999,
          "quote_volume": 586165.37353576,
          "trades": 17220,
          "taker_buy_base": 40877001091.0,
          "taker_buy_quote": 304108.72923255
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 7.47e-06,
          "high": 7.52e-06,
          "low": 7.44e-06,
          "close": 7.48e-06,
          "volume": 44160834938.0,
          "close_time": 1766973599999,
          "quote_volume": 329947.24997776,
          "trades": 10929,
          "taker_buy_base": 25529723167.0,
          "taker_buy_quote": 190770.95109293
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 7.48e-06,
          "high": 7.55e-06,
          "low": 7.47e-06,
          "close": 7.48e-06,
          "volume": 59881608687.0,
          "close_time": 1766977199999,
          "quote_volume": 449168.07147187,
          "trades": 12969,
          "taker_buy_base": 30152642180.0,
          "taker_buy_quote": 226217.66995767
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 7.49e-06,
          "high": 7.57e-06,
          "low": 7.47e-06,
          "close": 7.55e-06,
          "volume": 45755283945.0,
          "close_time": 1766980799999,
          "quote_volume": 344008.08090596,
          "trades": 8183,
          "taker_buy_base": 23763691965.0,
          "taker_buy_quote": 178702.23075937
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 7.56e-06,
          "high": 7.56e-06,
          "low": 7.5e-06,
          "close": 7.51e-06,
          "volume": 30180509246.0,
          "close_time": 1766984399999,
          "quote_volume": 227044.14420025,
          "trades": 5901,
          "taker_buy_base": 13221039192.0,
          "taker_buy_quote": 99525.01458672
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 7.5e-06,
          "high": 7.51e-06,
          "low": 7.45e-06,
          "close": 7.46e-06,
          "volume": 30779072845.0,
          "close_time": 1766987999999,
          "quote_volume": 230300.82450318,
          "trades": 4333,
          "taker_buy_base": 10423897673.0,
          "taker_buy_quote": 78010.38916474
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 7.45e-06,
          "high": 7.49e-06,
          "low": 7.44e-06,
          "close": 7.44e-06,
          "volume": 28328606000.0,
          "close_time": 1766991599999,
          "quote_volume": 211542.31727297,
          "trades": 3453,
          "taker_buy_base": 13663356873.0,
          "taker_buy_quote": 102067.21072277
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 7.45e-06,
          "high": 7.48e-06,
          "low": 7.42e-06,
          "close": 7.46e-06,
          "volume": 29472842558.0,
          "close_time": 1766995199999,
          "quote_volume": 219598.76186251,
          "trades": 4983,
          "taker_buy_base": 16601264946.0,
          "taker_buy_quote": 123739.22179021
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 7.46e-06,
          "high": 7.5e-06,
          "low": 7.46e-06,
          "close": 7.47e-06,
          "volume": 28323459073.0,
          "close_time": 1766998799999,
          "quote_volume": 211960.42206564,
          "trades": 3307,
          "taker_buy_base": 12546367908.0,
          "taker_buy_quote": 93902.77352425
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 7.48e-06,
          "high": 7.5e-06,
          "low": 7.37e-06,
          "close": 7.42e-06,
          "volume": 59006933412.0,
          "close_time": 1767002399999,
          "quote_volume": 439120.64922218,
          "trades": 16443,
          "taker_buy_base": 22975053908.0,
          "taker_buy_quote": 171118.73024637
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 7.42e-06,
          "high": 7.51e-06,
          "low": 7.42e-06,
          "close": 7.5e-06,
          "volume": 46418362418.0,
          "close_time": 1767005999999,
          "quote_volume": 346908.2824284,
          "trades": 8242,
          "taker_buy_base": 26451390214.0,
          "taker_buy_quote": 197723.13966598
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 7.5e-06,
          "high": 7.51e-06,
          "low": 7.44e-06,
          "close": 7.45e-06,
          "volume": 51914041244.0,
          "close_time": 1767009599999,
          "quote_volume": 388144.93220185,
          "trades": 7427,
          "taker_buy_base": 21218762614.0,
          "taker_buy_quote": 158656.23140003
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 7.45e-06,
          "high": 7.46e-06,
          "low": 7.32e-06,
          "close": 7.37e-06,
          "volume": 68835078360.0,
          "close_time": 1767013199999,
          "quote_volume": 507777.50013883,
          "trades": 28413,
          "taker_buy_base": 37467527073.0,
          "taker_buy_quote": 276496.19682707
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 7.37e-06,
          "high": 7.37e-06,
          "low": 7.31e-06,
          "close": 7.32e-06,
          "volume": 37276408161.0,
          "close_time": 1767016799999,
          "quote_volume": 273473.68943194,
          "trades": 7873,
          "taker_buy_base": 22240644453.0,
          "taker_buy_quote": 163178.24877124
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 7.32e-06,
          "high": 7.43e-06,
          "low": 7.29e-06,
          "close": 7.35e-06,
          "volume": 70569762424.0,
          "close_time": 1767020399999,
          "quote_volume": 519380.11210198,
          "trades": 29247,
          "taker_buy_base": 35432207431.0,
          "taker_buy_quote": 260891.84610352
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 7.35e-06,
          "high": 7.41e-06,
          "low": 7.32e-06,
          "close": 7.33e-06,
          "volume": 68994089745.0,
          "close_time": 1767023999999,
          "quote_volume": 509415.91737843,
          "trades": 17343,
          "taker_buy_base": 47259985198.0,
          "taker_buy_quote": 349202.89944279
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 7.33e-06,
          "high": 7.35e-06,
          "low": 7.28e-06,
          "close": 7.3e-06,
          "volume": 29529539890.0,
          "close_time": 1767027599999,
          "quote_volume": 216117.90738086,
          "trades": 9005,
          "taker_buy_base": 13097542730.0,
          "taker_buy_quote": 95842.58983821
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 7.3e-06,
          "high": 7.33e-06,
          "low": 7.28e-06,
          "close": 7.31e-06,
          "volume": 14344026785.0,
          "close_time": 1767031199999,
          "quote_volume": 104690.74109172,
          "trades": 4830,
          "taker_buy_base": 8823722795.0,
          "taker_buy_quote": 64408.12614679
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 7.31e-06,
          "high": 7.33e-06,
          "low": 7.24e-06,
          "close": 7.25e-06,
          "volume": 21629133455.0,
          "close_time": 1767034799999,
          "quote_volume": 157451.92314603,
          "trades": 5587,
          "taker_buy_base": 10533926487.0,
          "taker_buy_quote": 76715.72642185
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 7.26e-06,
          "high": 7.29e-06,
          "low": 7.23e-06,
          "close": 7.26e-06,
          "volume": 24166723245.0,
          "close_time": 1767038399999,
          "quote_volume": 175584.39368137,
          "trades": 7009,
          "taker_buy_base": 12877732017.0,
          "taker_buy_quote": 93596.71724245
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 7.27e-06,
          "high": 7.28e-06,
          "low": 7.22e-06,
          "close": 7.23e-06,
          "volume": 24324296725.0,
          "close_time": 1767041999999,
          "quote_volume": 176240.95090481,
          "trades": 6097,
          "taker_buy_base": 11078497884.0,
          "taker_buy_quote": 80276.22468406
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 7.23e-06,
          "high": 7.26e-06,
          "low": 7.22e-06,
          "close": 7.25e-06,
          "volume": 9869238031.0,
          "close_time": 1767045599999,
          "quote_volume": 71463.46436711,
          "trades": 3672,
          "taker_buy_base": 5008889444.0,
          "taker_buy_quote": 36279.09777755
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 7.24e-06,
          "high": 7.24e-06,
          "low": 7.2e-06,
          "close": 7.22e-06,
          "volume": 26116583507.0,
          "close_time": 1767049199999,
          "quote_volume": 188533.92703696,
          "trades": 2552,
          "taker_buy_base": 16581443872.0,
          "taker_buy_quote": 119705.33101754
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 7.22e-06,
          "high": 7.23e-06,
          "low": 7.17e-06,
          "close": 7.19e-06,
          "volume": 36877538206.0,
          "close_time": 1767052799999,
          "quote_volume": 265493.76041065,
          "trades": 2432,
          "taker_buy_base": 16132710386.0,
          "taker_buy_quote": 116129.67481193
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 7.19e-06,
          "high": 7.2e-06,
          "low": 7.15e-06,
          "close": 7.18e-06,
          "volume": 31668901126.0,
          "close_time": 1767056399999,
          "quote_volume": 227468.78828618,
          "trades": 3278,
          "taker_buy_base": 16217814444.0,
          "taker_buy_quote": 116524.95993137
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 7.17e-06,
          "high": 7.2e-06,
          "low": 7.13e-06,
          "close": 7.17e-06,
          "volume": 27739826241.0,
          "close_time": 1767059999999,
          "quote_volume": 198832.46900611,
          "trades": 4406,
          "taker_buy_base": 12192357005.0,
          "taker_buy_quote": 87399.14425761
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 7.18e-06,
          "high": 7.19e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 19261016291.0,
          "close_time": 1767063599999,
          "quote_volume": 138085.44025314,
          "trades": 4463,
          "taker_buy_base": 8919985084.0,
          "taker_buy_quote": 63965.66972411
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 7.18e-06,
          "high": 7.19e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 20300950363.0,
          "close_time": 1767067199999,
          "quote_volume": 145454.63609288,
          "trades": 5884,
          "taker_buy_base": 8351677063.0,
          "taker_buy_quote": 59862.22216096
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 7.15e-06,
          "close": 7.18e-06,
          "volume": 27650528853.0,
          "close_time": 1767070799999,
          "quote_volume": 198682.56432175,
          "trades": 4397,
          "taker_buy_base": 18289508873.0,
          "taker_buy_quote": 131456.19472851
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 7.18e-06,
          "high": 7.19e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 34169985910.0,
          "close_time": 1767074399999,
          "quote_volume": 244803.80966123,
          "trades": 5875,
          "taker_buy_base": 19254488747.0,
          "taker_buy_quote": 138008.68085307
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 7.15e-06,
          "high": 7.17e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 21331774632.0,
          "close_time": 1767077999999,
          "quote_volume": 152637.57538021,
          "trades": 2838,
          "taker_buy_base": 13315852967.0,
          "taker_buy_quote": 95304.11441458
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 7.16e-06,
          "high": 7.19e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 27496086881.0,
          "close_time": 1767081599999,
          "quote_volume": 197048.70519448,
          "trades": 3353,
          "taker_buy_base": 18482524118.0,
          "taker_buy_quote": 132455.21280288
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 7.17e-06,
          "high": 7.26e-06,
          "low": 7.16e-06,
          "close": 7.2e-06,
          "volume": 45246096691.0,
          "close_time": 1767085199999,
          "quote_volume": 326595.2376635,
          "trades": 12050,
          "taker_buy_base": 23908670987.0,
          "taker_buy_quote": 172627.50584642
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 7.2e-06,
          "high": 7.23e-06,
          "low": 7.19e-06,
          "close": 7.23e-06,
          "volume": 26900725332.0,
          "close_time": 1767088799999,
          "quote_volume": 193934.31396061,
          "trades": 3765,
          "taker_buy_base": 17364195718.0,
          "taker_buy_quote": 125227.25931307
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 7.23e-06,
          "high": 7.23e-06,
          "low": 7.2e-06,
          "close": 7.2e-06,
          "volume": 14522142977.0,
          "close_time": 1767092399999,
          "quote_volume": 104791.87799879,
          "trades": 2359,
          "taker_buy_base": 6888171265.0,
          "taker_buy_quote": 49723.71164873
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 7.2e-06,
          "high": 7.22e-06,
          "low": 7.19e-06,
          "close": 7.2e-06,
          "volume": 26006845506.0,
          "close_time": 1767095999999,
          "quote_volume": 187304.53554946,
          "trades": 2654,
          "taker_buy_base": 13155410887.0,
          "taker_buy_quote": 94762.96131287
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 7.2e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 25937869368.0,
          "close_time": 1767099599999,
          "quote_volume": 186411.90469934,
          "trades": 3352,
          "taker_buy_base": 12475141240.0,
          "taker_buy_quote": 89672.35570152
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 7.18e-06,
          "high": 7.18e-06,
          "low": 7.15e-06,
          "close": 7.16e-06,
          "volume": 27134808704.0,
          "close_time": 1767103199999,
          "quote_volume": 194517.03075459,
          "trades": 4049,
          "taker_buy_base": 11944392379.0,
          "taker_buy_quote": 85651.62922561
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 7.16e-06,
          "high": 7.24e-06,
          "low": 7.12e-06,
          "close": 7.21e-06,
          "volume": 75588447128.0,
          "close_time": 1767106799999,
          "quote_volume": 541891.31977416,
          "trades": 20055,
          "taker_buy_base": 37074917220.0,
          "taker_buy_quote": 265894.93135742
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 7.2e-06,
          "high": 7.22e-06,
          "low": 7.12e-06,
          "close": 7.16e-06,
          "volume": 38858205741.0,
          "close_time": 1767110399999,
          "quote_volume": 277999.76236358,
          "trades": 15317,
          "taker_buy_base": 22000140621.0,
          "taker_buy_quote": 157419.42869412
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 7.16e-06,
          "high": 7.22e-06,
          "low": 7.14e-06,
          "close": 7.18e-06,
          "volume": 34668156074.0,
          "close_time": 1767113999999,
          "quote_volume": 248629.48741627,
          "trades": 11140,
          "taker_buy_base": 20115722545.0,
          "taker_buy_quote": 144340.57111343
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.11e-06,
          "close": 7.12e-06,
          "volume": 34764141845.0,
          "close_time": 1767117599999,
          "quote_volume": 248484.25238544,
          "trades": 5531,
          "taker_buy_base": 16513506612.0,
          "taker_buy_quote": 118126.32915037
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 7.12e-06,
          "high": 7.14e-06,
          "low": 7.09e-06,
          "close": 7.12e-06,
          "volume": 45752250652.0,
          "close_time": 1767121199999,
          "quote_volume": 325736.80820778,
          "trades": 5080,
          "taker_buy_base": 20941502553.0,
          "taker_buy_quote": 149156.22622067
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 7.11e-06,
          "high": 7.14e-06,
          "low": 7.08e-06,
          "close": 7.14e-06,
          "volume": 19481669599.0,
          "close_time": 1767124799999,
          "quote_volume": 138428.78853399,
          "trades": 3593,
          "taker_buy_base": 11865330881.0,
          "taker_buy_quote": 84357.14443744
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 7.13e-06,
          "high": 7.13e-06,
          "low": 7.08e-06,
          "close": 7.09e-06,
          "volume": 16539819629.0,
          "close_time": 1767128399999,
          "quote_volume": 117555.58048024,
          "trades": 2443,
          "taker_buy_base": 6203558256.0,
          "taker_buy_quote": 44121.46037881
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 7.09e-06,
          "high": 7.1e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 32671318773.0,
          "close_time": 1767131999999,
          "quote_volume": 231575.30083426,
          "trades": 3081,
          "taker_buy_base": 16175635137.0,
          "taker_buy_quote": 114680.4396381
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 7.09e-06,
          "high": 7.12e-06,
          "low": 7.08e-06,
          "close": 7.11e-06,
          "volume": 14829103381.0,
          "close_time": 1767135599999,
          "quote_volume": 105149.37555308,
          "trades": 2878,
          "taker_buy_base": 8926950736.0,
          "taker_buy_quote": 63317.94456997
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 7.1e-06,
          "high": 7.13e-06,
          "low": 7.09e-06,
          "close": 7.1e-06,
          "volume": 23891955439.0,
          "close_time": 1767139199999,
          "quote_volume": 169893.27667159,
          "trades": 2560,
          "taker_buy_base": 12990318231.0,
          "taker_buy_quote": 92359.25327353
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 7.1e-06,
          "high": 7.11e-06,
          "low": 7.07e-06,
          "close": 7.07e-06,
          "volume": 35383266416.0,
          "close_time": 1767142799999,
          "quote_volume": 250709.04945442,
          "trades": 3070,
          "taker_buy_base": 18552138074.0,
          "taker_buy_quote": 131498.00943717
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 7.08e-06,
          "high": 7.12e-06,
          "low": 7.06e-06,
          "close": 7.08e-06,
          "volume": 34410421079.0,
          "close_time": 1767146399999,
          "quote_volume": 244195.29380437,
          "trades": 4261,
          "taker_buy_base": 19311164562.0,
          "taker_buy_quote": 137029.62999803
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 7.07e-06,
          "high": 7.08e-06,
          "low": 7.05e-06,
          "close": 7.07e-06,
          "volume": 41857657726.0,
          "close_time": 1767149999999,
          "quote_volume": 295830.59404225,
          "trades": 5012,
          "taker_buy_base": 26177980675.0,
          "taker_buy_quote": 185046.20887269
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 7.08e-06,
          "high": 7.11e-06,
          "low": 7.06e-06,
          "close": 7.07e-06,
          "volume": 28203921349.0,
          "close_time": 1767153599999,
          "quote_volume": 199687.54237963,
          "trades": 3631,
          "taker_buy_base": 16547427669.0,
          "taker_buy_quote": 117165.34086426
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 7.08e-06,
          "high": 7.09e-06,
          "low": 7.07e-06,
          "close": 7.08e-06,
          "volume": 20064747864.0,
          "close_time": 1767157199999,
          "quote_volume": 142117.97277232,
          "trades": 2092,
          "taker_buy_base": 13127580265.0,
          "taker_buy_quote": 92991.81024264
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 7.07e-06,
          "high": 7.1e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 16638647345.0,
          "close_time": 1767160799999,
          "quote_volume": 117926.8506274,
          "trades": 1907,
          "taker_buy_base": 9244746059.0,
          "taker_buy_quote": 65534.59075415
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 7.1e-06,
          "high": 7.1e-06,
          "low": 7.08e-06,
          "close": 7.09e-06,
          "volume": 19714660185.0,
          "close_time": 1767164399999,
          "quote_volume": 139775.97279567,
          "trades": 1916,
          "taker_buy_base": 10281289105.0,
          "taker_buy_quote": 72912.61015226
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 7.09e-06,
          "high": 7.1e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 13635883210.0,
          "close_time": 1767167999999,
          "quote_volume": 96656.86498243,
          "trades": 1991,
          "taker_buy_base": 6327015567.0,
          "taker_buy_quote": 44875.80299809
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 7.09e-06,
          "high": 7.14e-06,
          "low": 7.09e-06,
          "close": 7.11e-06,
          "volume": 25468284975.0,
          "close_time": 1767171599999,
          "quote_volume": 181218.69505192,
          "trades": 3222,
          "taker_buy_base": 9707096622.0,
          "taker_buy_quote": 69059.12293759
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 7.11e-06,
          "high": 7.12e-06,
          "low": 7.06e-06,
          "close": 7.07e-06,
          "volume": 26860071670.0,
          "close_time": 1767175199999,
          "quote_volume": 190225.35078459,
          "trades": 2537,
          "taker_buy_base": 11759154372.0,
          "taker_buy_quote": 83303.58929585
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 7.06e-06,
          "high": 7.08e-06,
          "low": 7.06e-06,
          "close": 7.07e-06,
          "volume": 23922265262.0,
          "close_time": 1767178799999,
          "quote_volume": 169066.99064239,
          "trades": 2532,
          "taker_buy_base": 13059899076.0,
          "taker_buy_quote": 92327.14876879
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 7.07e-06,
          "high": 7.1e-06,
          "low": 7.05e-06,
          "close": 7.09e-06,
          "volume": 25294289942.0,
          "close_time": 1767182399999,
          "quote_volume": 179162.26013574,
          "trades": 3382,
          "taker_buy_base": 15691727684.0,
          "taker_buy_quote": 111183.05249357
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 7.1e-06,
          "high": 7.1e-06,
          "low": 7.06e-06,
          "close": 7.09e-06,
          "volume": 32327186263.0,
          "close_time": 1767185999999,
          "quote_volume": 228887.91571895,
          "trades": 2868,
          "taker_buy_base": 19234902530.0,
          "taker_buy_quote": 136193.40725125
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 7.09e-06,
          "high": 7.12e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 33993312824.0,
          "close_time": 1767189599999,
          "quote_volume": 240995.64359747,
          "trades": 3797,
          "taker_buy_base": 18418863950.0,
          "taker_buy_quote": 130600.33405419
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 7.1e-06,
          "high": 7.13e-06,
          "low": 7.05e-06,
          "close": 7.05e-06,
          "volume": 79024552945.0,
          "close_time": 1767193199999,
          "quote_volume": 559690.06620688,
          "trades": 12434,
          "taker_buy_base": 41802933719.0,
          "taker_buy_quote": 296269.70623193
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 7.06e-06,
          "high": 7.07e-06,
          "low": 6.99e-06,
          "close": 7e-06,
          "volume": 85129637367.0,
          "close_time": 1767196799999,
          "quote_volume": 597343.57210483,
          "trades": 13682,
          "taker_buy_base": 39575381670.0,
          "taker_buy_quote": 277776.38445
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 6.99e-06,
          "high": 7.01e-06,
          "low": 6.85e-06,
          "close": 6.93e-06,
          "volume": 215155622985.0,
          "close_time": 1767200399999,
          "quote_volume": 1490240.54873326,
          "trades": 23304,
          "taker_buy_base": 104296306033.0,
          "taker_buy_quote": 722465.60247075
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 6.92e-06,
          "high": 6.93e-06,
          "low": 6.85e-06,
          "close": 6.87e-06,
          "volume": 88711308940.0,
          "close_time": 1767203999999,
          "quote_volume": 610875.19512048,
          "trades": 10683,
          "taker_buy_base": 48593964885.0,
          "taker_buy_quote": 334690.43587137
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 6.87e-06,
          "high": 6.88e-06,
          "low": 6.82e-06,
          "close": 6.85e-06,
          "volume": 93034649992.0,
          "close_time": 1767207599999,
          "quote_volume": 637350.72999813,
          "trades": 8851,
          "taker_buy_base": 50513111414.0,
          "taker_buy_quote": 346103.29797224
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 6.85e-06,
          "high": 6.9e-06,
          "low": 6.85e-06,
          "close": 6.88e-06,
          "volume": 49447217928.0,
          "close_time": 1767211199999,
          "quote_volume": 340272.5055088,
          "trades": 6557,
          "taker_buy_base": 31231579829.0,
          "taker_buy_quote": 214935.60898887
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 6.87e-06,
          "high": 6.92e-06,
          "low": 6.83e-06,
          "close": 6.9e-06,
          "volume": 75139296068.0,
          "close_time": 1767214799999,
          "quote_volume": 515497.82498373,
          "trades": 8848,
          "taker_buy_base": 39416329588.0,
          "taker_buy_quote": 270484.70023063
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 6.89e-06,
          "high": 6.94e-06,
          "low": 6.89e-06,
          "close": 6.9e-06,
          "volume": 28309873891.0,
          "close_time": 1767218399999,
          "quote_volume": 195647.13853684,
          "trades": 3427,
          "taker_buy_base": 14684639921.0,
          "taker_buy_quote": 101493.97257019
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 6.91e-06,
          "high": 6.91e-06,
          "low": 6.87e-06,
          "close": 6.88e-06,
          "volume": 34721651411.0,
          "close_time": 1767221999999,
          "quote_volume": 239072.42013892,
          "trades": 2582,
          "taker_buy_base": 21457811915.0,
          "taker_buy_quote": 147756.43104064
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 6.88e-06,
          "high": 6.92e-06,
          "low": 6.87e-06,
          "close": 6.91e-06,
          "volume": 27227210695.0,
          "close_time": 1767225599999,
          "quote_volume": 187977.99314985,
          "trades": 2850,
          "taker_buy_base": 13413675179.0,
          "taker_buy_quote": 92575.10212893
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 6.91e-06,
          "high": 6.97e-06,
          "low": 6.9e-06,
          "close": 6.91e-06,
          "volume": 76643468605.0,
          "close_time": 1767229199999,
          "quote_volume": 530986.37674318,
          "trades": 6862,
          "taker_buy_base": 37062266892.0,
          "taker_buy_quote": 256914.19143214
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 6.92e-06,
          "high": 6.97e-06,
          "low": 6.91e-06,
          "close": 6.93e-06,
          "volume": 53864056908.0,
          "close_time": 1767232799999,
          "quote_volume": 373698.55494407,
          "trades": 5631,
          "taker_buy_base": 25780687587.0,
          "taker_buy_quote": 178856.27382582
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 6.92e-06,
          "high": 6.96e-06,
          "low": 6.92e-06,
          "close": 6.95e-06,
          "volume": 20053793140.0,
          "close_time": 1767236399999,
          "quote_volume": 139205.75517867,
          "trades": 2766,
          "taker_buy_base": 9981362969.0,
          "taker_buy_quote": 69274.68620657
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 6.95e-06,
          "high": 6.96e-06,
          "low": 6.93e-06,
          "close": 6.94e-06,
          "volume": 11507617313.0,
          "close_time": 1767239999999,
          "quote_volume": 79941.84394145,
          "trades": 1736,
          "taker_buy_base": 5407931008.0,
          "taker_buy_quote": 37587.8744021
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 6.94e-06,
          "high": 6.95e-06,
          "low": 6.92e-06,
          "close": 6.94e-06,
          "volume": 10444771326.0,
          "close_time": 1767243599999,
          "quote_volume": 72396.57199508,
          "trades": 1900,
          "taker_buy_base": 5615933463.0,
          "taker_buy_quote": 38936.19456674
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 6.93e-06,
          "high": 6.99e-06,
          "low": 6.93e-06,
          "close": 6.99e-06,
          "volume": 24148684113.0,
          "close_time": 1767247199999,
          "quote_volume": 168512.00544295,
          "trades": 3885,
          "taker_buy_base": 13160760137.0,
          "taker_buy_quote": 91836.68967761
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.98e-06,
          "close": 6.99e-06,
          "volume": 11282226927.0,
          "close_time": 1767250799999,
          "quote_volume": 78837.00436746,
          "trades": 1392,
          "taker_buy_base": 4266987618.0,
          "taker_buy_quote": 29827.72677191
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 6.99e-06,
          "high": 7.01e-06,
          "low": 6.97e-06,
          "close": 6.98e-06,
          "volume": 20844331447.0,
          "close_time": 1767254399999,
          "quote_volume": 145585.56062222,
          "trades": 2177,
          "taker_buy_base": 10809145792.0,
          "taker_buy_quote": 75519.15558325
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 6.98e-06,
          "high": 7.02e-06,
          "low": 6.97e-06,
          "close": 7.02e-06,
          "volume": 20672924653.0,
          "close_time": 1767257999999,
          "quote_volume": 144532.85367691,
          "trades": 3098,
          "taker_buy_base": 11843882322.0,
          "taker_buy_quote": 82836.94595156
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 7.02e-06,
          "high": 7.05e-06,
          "low": 7.02e-06,
          "close": 7.04e-06,
          "volume": 19817668713.0,
          "close_time": 1767261599999,
          "quote_volume": 139511.91230606,
          "trades": 2315,
          "taker_buy_base": 10255341041.0,
          "taker_buy_quote": 72211.38961315
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 7.03e-06,
          "high": 7.06e-06,
          "low": 7.02e-06,
          "close": 7.05e-06,
          "volume": 21635304941.0,
          "close_time": 1767265199999,
          "quote_volume": 152313.13196886,
          "trades": 2822,
          "taker_buy_base": 10857193653.0,
          "taker_buy_quote": 76457.42827235
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 7.04e-06,
          "high": 7.06e-06,
          "low": 7.03e-06,
          "close": 7.05e-06,
          "volume": 18242147155.0,
          "close_time": 1767268799999,
          "quote_volume": 128439.41593961,
          "trades": 1984,
          "taker_buy_base": 10045848354.0,
          "taker_buy_quote": 70747.05979031
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 7.04e-06,
          "high": 7.06e-06,
          "low": 7.01e-06,
          "close": 7.02e-06,
          "volume": 16359966864.0,
          "close_time": 1767272399999,
          "quote_volume": 114931.9276724,
          "trades": 2031,
          "taker_buy_base": 7319930679.0,
          "taker_buy_quote": 51421.05436685
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 7.02e-06,
          "high": 7.07e-06,
          "low": 7.01e-06,
          "close": 7.07e-06,
          "volume": 18378992266.0,
          "close_time": 1767275999999,
          "quote_volume": 129310.23328539,
          "trades": 1779,
          "taker_buy_base": 11013650822.0,
          "taker_buy_quote": 77536.18527848
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 7.07e-06,
          "high": 7.1e-06,
          "low": 7.06e-06,
          "close": 7.07e-06,
          "volume": 44615686758.0,
          "close_time": 1767279599999,
          "quote_volume": 315667.86988085,
          "trades": 5417,
          "taker_buy_base": 17858715783.0,
          "taker_buy_quote": 126376.0937192
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 7.08e-06,
          "high": 7.23e-06,
          "low": 7.07e-06,
          "close": 7.18e-06,
          "volume": 192286105730.0,
          "close_time": 1767283199999,
          "quote_volume": 1377396.37132716,
          "trades": 18535,
          "taker_buy_base": 78365554372.0,
          "taker_buy_quote": 561062.87435964
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 7.18e-06,
          "high": 7.22e-06,
          "low": 7.17e-06,
          "close": 7.21e-06,
          "volume": 81988544727.0,
          "close_time": 1767286799999,
          "quote_volume": 590022.43306255,
          "trades": 12660,
          "taker_buy_base": 46976818210.0,
          "taker_buy_quote": 338123.19372113
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 7.21e-06,
          "high": 7.31e-06,
          "low": 7.2e-06,
          "close": 7.28e-06,
          "volume": 137421196618.0,
          "close_time": 1767290399999,
          "quote_volume": 996342.28271153,
          "trades": 14485,
          "taker_buy_base": 73245985713.0,
          "taker_buy_quote": 530396.71831286
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 7.28e-06,
          "high": 7.3e-06,
          "low": 7.26e-06,
          "close": 7.3e-06,
          "volume": 60923852093.0,
          "close_time": 1767293999999,
          "quote_volume": 443582.62740152,
          "trades": 8431,
          "taker_buy_base": 27976263296.0,
          "taker_buy_quote": 203761.12608047
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 7.3e-06,
          "high": 7.36e-06,
          "low": 7.28e-06,
          "close": 7.36e-06,
          "volume": 90021876528.0,
          "close_time": 1767297599999,
          "quote_volume": 658926.31348405,
          "trades": 9796,
          "taker_buy_base": 47194556122.0,
          "taker_buy_quote": 345516.05384525
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 7.36e-06,
          "high": 7.42e-06,
          "low": 7.35e-06,
          "close": 7.41e-06,
          "volume": 97323741761.0,
          "close_time": 1767301199999,
          "quote_volume": 719326.23492203,
          "trades": 12286,
          "taker_buy_base": 50727496991.0,
          "taker_buy_quote": 375051.58591
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 7.41e-06,
          "high": 7.42e-06,
          "low": 7.33e-06,
          "close": 7.36e-06,
          "volume": 74342772036.0,
          "close_time": 1767304799999,
          "quote_volume": 548211.80427368,
          "trades": 9187,
          "taker_buy_base": 32694509082.0,
          "taker_buy_quote": 241252.63024453
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 7.36e-06,
          "high": 7.48e-06,
          "low": 7.36e-06,
          "close": 7.47e-06,
          "volume": 83672617901.0,
          "close_time": 1767308399999,
          "quote_volume": 619849.11693676,
          "trades": 11101,
          "taker_buy_base": 39750426481.0,
          "taker_buy_quote": 294430.06677104
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 7.47e-06,
          "high": 7.53e-06,
          "low": 7.44e-06,
          "close": 7.46e-06,
          "volume": 96697194879.0,
          "close_time": 1767311999999,
          "quote_volume": 723250.19003681,
          "trades": 10159,
          "taker_buy_base": 57562515360.0,
          "taker_buy_quote": 430571.10246612
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 7.47e-06,
          "high": 7.49e-06,
          "low": 7.38e-06,
          "close": 7.42e-06,
          "volume": 62295720882.0,
          "close_time": 1767315599999,
          "quote_volume": 462737.36572126,
          "trades": 8961,
          "taker_buy_base": 28947834332.0,
          "taker_buy_quote": 215245.82001214
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 7.42e-06,
          "high": 7.44e-06,
          "low": 7.38e-06,
          "close": 7.4e-06,
          "volume": 34747207205.0,
          "close_time": 1767319199999,
          "quote_volume": 257340.59314265,
          "trades": 6004,
          "taker_buy_base": 14135773930.0,
          "taker_buy_quote": 104703.66604348
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 7.39e-06,
          "high": 7.41e-06,
          "low": 7.34e-06,
          "close": 7.41e-06,
          "volume": 58594471709.0,
          "close_time": 1767322799999,
          "quote_volume": 431985.55492106,
          "trades": 7205,
          "taker_buy_base": 25905688158.0,
          "taker_buy_quote": 191061.07373221
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 7.4e-06,
          "high": 7.57e-06,
          "low": 7.39e-06,
          "close": 7.54e-06,
          "volume": 78448066671.0,
          "close_time": 1767326399999,
          "quote_volume": 587822.58229595,
          "trades": 22453,
          "taker_buy_base": 42000050867.0,
          "taker_buy_quote": 314652.28847999
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 7.54e-06,
          "high": 7.56e-06,
          "low": 7.48e-06,
          "close": 7.51e-06,
          "volume": 73745693260.0,
          "close_time": 1767329999999,
          "quote_volume": 554523.70078917,
          "trades": 11802,
          "taker_buy_base": 30420842401.0,
          "taker_buy_quote": 228944.05308896
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 7.51e-06,
          "high": 7.52e-06,
          "low": 7.48e-06,
          "close": 7.51e-06,
          "volume": 28097670961.0,
          "close_time": 1767333599999,
          "quote_volume": 210848.75268245,
          "trades": 6516,
          "taker_buy_base": 10464638497.0,
          "taker_buy_quote": 78535.83135737
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 7.51e-06,
          "high": 7.56e-06,
          "low": 7.48e-06,
          "close": 7.48e-06,
          "volume": 40767193440.0,
          "close_time": 1767337199999,
          "quote_volume": 306513.654172,
          "trades": 7576,
          "taker_buy_base": 15496639949.0,
          "taker_buy_quote": 116505.71049958
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 7.49e-06,
          "high": 7.5e-06,
          "low": 7.42e-06,
          "close": 7.44e-06,
          "volume": 22913261856.0,
          "close_time": 1767340799999,
          "quote_volume": 170743.5429074,
          "trades": 4289,
          "taker_buy_base": 8273964518.0,
          "taker_buy_quote": 61636.60669982
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 7.44e-06,
          "high": 7.48e-06,
          "low": 7.43e-06,
          "close": 7.48e-06,
          "volume": 25509202708.0,
          "close_time": 1767344399999,
          "quote_volume": 190219.06553772,
          "trades": 5371,
          "taker_buy_base": 12699570594.0,
          "taker_buy_quote": 94726.54860285
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 7.48e-06,
          "high": 7.66e-06,
          "low": 7.46e-06,
          "close": 7.61e-06,
          "volume": 114041382883.0,
          "close_time": 1767347999999,
          "quote_volume": 861300.78033879,
          "trades": 24460,
          "taker_buy_base": 55597778074.0,
          "taker_buy_quote": 420257.07316459
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 7.61e-06,
          "high": 7.65e-06,
          "low": 7.59e-06,
          "close": 7.65e-06,
          "volume": 87629788307.0,
          "close_time": 1767351599999,
          "quote_volume": 667046.14349254,
          "trades": 18109,
          "taker_buy_base": 44850412593.0,
          "taker_buy_quote": 341354.80211348
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 7.65e-06,
          "high": 7.65e-06,
          "low": 7.5e-06,
          "close": 7.53e-06,
          "volume": 112650045454.0,
          "close_time": 1767355199999,
          "quote_volume": 854769.5634144,
          "trades": 14121,
          "taker_buy_base": 41226061175.0,
          "taker_buy_quote": 312594.49861815
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 7.53e-06,
          "high": 7.79e-06,
          "low": 7.52e-06,
          "close": 7.77e-06,
          "volume": 198042069349.0,
          "close_time": 1767358799999,
          "quote_volume": 1524249.11062527,
          "trades": 32183,
          "taker_buy_base": 121885664396.0,
          "taker_buy_quote": 939028.95534795
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.71e-06,
          "close": 7.74e-06,
          "volume": 173103088301.0,
          "close_time": 1767362399999,
          "quote_volume": 1340513.25854913,
          "trades": 27223,
          "taker_buy_base": 86053292367.0,
          "taker_buy_quote": 666951.82113176
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 7.74e-06,
          "high": 7.83e-06,
          "low": 7.62e-06,
          "close": 7.77e-06,
          "volume": 178529998570.0,
          "close_time": 1767365999999,
          "quote_volume": 1376621.61724222,
          "trades": 56937,
          "taker_buy_base": 100242675360.0,
          "taker_buy_quote": 773129.02415671
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 7.76e-06,
          "high": 7.86e-06,
          "low": 7.71e-06,
          "close": 7.82e-06,
          "volume": 148547427076.0,
          "close_time": 1767369599999,
          "quote_volume": 1156475.50169081,
          "trades": 45208,
          "taker_buy_base": 79089832597.0,
          "taker_buy_quote": 615893.35517647
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 7.81e-06,
          "high": 8.3e-06,
          "low": 7.81e-06,
          "close": 8.29e-06,
          "volume": 353771605681.0,
          "close_time": 1767373199999,
          "quote_volume": 2849364.36041374,
          "trades": 70687,
          "taker_buy_base": 188959029734.0,
          "taker_buy_quote": 1519871.32344758
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 8.29e-06,
          "high": 8.31e-06,
          "low": 8.2e-06,
          "close": 8.22e-06,
          "volume": 259477036638.0,
          "close_time": 1767376799999,
          "quote_volume": 2144536.5771094,
          "trades": 53961,
          "taker_buy_base": 139594360772.0,
          "taker_buy_quote": 1154171.83943392
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 8.22e-06,
          "high": 8.28e-06,
          "low": 8.03e-06,
          "close": 8.04e-06,
          "volume": 189755395101.0,
          "close_time": 1767380399999,
          "quote_volume": 1546578.35390058,
          "trades": 36878,
          "taker_buy_base": 78936515912.0,
          "taker_buy_quote": 643163.72247426
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 8.03e-06,
          "high": 8.16e-06,
          "low": 8.01e-06,
          "close": 8.12e-06,
          "volume": 141281659088.0,
          "close_time": 1767383999999,
          "quote_volume": 1143240.31749497,
          "trades": 22162,
          "taker_buy_base": 77011963297.0,
          "taker_buy_quote": 622902.86028045
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 8.12e-06,
          "high": 8.22e-06,
          "low": 8.09e-06,
          "close": 8.14e-06,
          "volume": 111452208516.0,
          "close_time": 1767387599999,
          "quote_volume": 908475.14351721,
          "trades": 19584,
          "taker_buy_base": 56983011019.0,
          "taker_buy_quote": 464496.67269182
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 8.14e-06,
          "high": 8.23e-06,
          "low": 8.13e-06,
          "close": 8.18e-06,
          "volume": 84219349290.0,
          "close_time": 1767391199999,
          "quote_volume": 688255.44030375,
          "trades": 13472,
          "taker_buy_base": 36696442191.0,
          "taker_buy_quote": 300034.22891879
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 8.19e-06,
          "high": 8.25e-06,
          "low": 8.09e-06,
          "close": 8.19e-06,
          "volume": 142885269085.0,
          "close_time": 1767394799999,
          "quote_volume": 1164958.62333453,
          "trades": 20809,
          "taker_buy_base": 64878085808.0,
          "taker_buy_quote": 529272.83314637
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 8.19e-06,
          "high": 8.19e-06,
          "low": 8.1e-06,
          "close": 8.12e-06,
          "volume": 49586158379.0,
          "close_time": 1767398399999,
          "quote_volume": 403675.00024976,
          "trades": 8473,
          "taker_buy_base": 22692380112.0,
          "taker_buy_quote": 184779.93437947
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 8.12e-06,
          "high": 8.22e-06,
          "low": 8.11e-06,
          "close": 8.14e-06,
          "volume": 84882965845.0,
          "close_time": 1767401999999,
          "quote_volume": 693044.7972003,
          "trades": 16629,
          "taker_buy_base": 40615113723.0,
          "taker_buy_quote": 331675.65936453
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 8.15e-06,
          "high": 8.19e-06,
          "low": 8.11e-06,
          "close": 8.12e-06,
          "volume": 55541583644.0,
          "close_time": 1767405599999,
          "quote_volume": 452427.65748665,
          "trades": 9684,
          "taker_buy_base": 25619325090.0,
          "taker_buy_quote": 208777.51065216
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 8.11e-06,
          "high": 8.16e-06,
          "low": 8.03e-06,
          "close": 8.12e-06,
          "volume": 63014036784.0,
          "close_time": 1767409199999,
          "quote_volume": 509788.92882654,
          "trades": 11581,
          "taker_buy_base": 31820095075.0,
          "taker_buy_quote": 257317.49185128
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 8.12e-06,
          "high": 8.18e-06,
          "low": 8.11e-06,
          "close": 8.15e-06,
          "volume": 75518133992.0,
          "close_time": 1767412799999,
          "quote_volume": 614523.59083838,
          "trades": 10839,
          "taker_buy_base": 49253909616.0,
          "taker_buy_quote": 400800.94794304
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 8.15e-06,
          "high": 8.16e-06,
          "low": 8.1e-06,
          "close": 8.11e-06,
          "volume": 37551949236.0,
          "close_time": 1767416399999,
          "quote_volume": 305104.64227625,
          "trades": 6178,
          "taker_buy_base": 18096357077.0,
          "taker_buy_quote": 147057.19724075
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 8.12e-06,
          "high": 8.15e-06,
          "low": 8.08e-06,
          "close": 8.13e-06,
          "volume": 53576053755.0,
          "close_time": 1767419999999,
          "quote_volume": 435124.14778473,
          "trades": 8071,
          "taker_buy_base": 19733156534.0,
          "taker_buy_quote": 160372.35437451
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 8.13e-06,
          "high": 8.16e-06,
          "low": 7.99e-06,
          "close": 8e-06,
          "volume": 75940436297.0,
          "close_time": 1767423599999,
          "quote_volume": 612112.22664323,
          "trades": 14756,
          "taker_buy_base": 26846813052.0,
          "taker_buy_quote": 216627.69005618
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 8e-06,
          "high": 8.02e-06,
          "low": 7.84e-06,
          "close": 7.87e-06,
          "volume": 160348001001.0,
          "close_time": 1767427199999,
          "quote_volume": 1268600.09394566,
          "trades": 37417,
          "taker_buy_base": 65050678340.0,
          "taker_buy_quote": 514417.71212957
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 7.86e-06,
          "high": 7.94e-06,
          "low": 7.83e-06,
          "close": 7.92e-06,
          "volume": 86251161151.0,
          "close_time": 1767430799999,
          "quote_volume": 679323.8959691,
          "trades": 21245,
          "taker_buy_base": 38956499438.0,
          "taker_buy_quote": 306862.78117632
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 7.92e-06,
          "high": 7.95e-06,
          "low": 7.88e-06,
          "close": 7.92e-06,
          "volume": 62144120586.0,
          "close_time": 1767434399999,
          "quote_volume": 492384.42809578,
          "trades": 14329,
          "taker_buy_base": 31652781399.0,
          "taker_buy_quote": 250866.72902038
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 7.92e-06,
          "high": 7.94e-06,
          "low": 7.87e-06,
          "close": 7.87e-06,
          "volume": 48965890143.0,
          "close_time": 1767437999999,
          "quote_volume": 387076.93133293,
          "trades": 10044,
          "taker_buy_base": 20318822431.0,
          "taker_buy_quote": 160708.37380502
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 7.88e-06,
          "high": 7.9e-06,
          "low": 7.86e-06,
          "close": 7.88e-06,
          "volume": 31702309315.0,
          "close_time": 1767441599999,
          "quote_volume": 249671.63653523,
          "trades": 5246,
          "taker_buy_base": 15107476256.0,
          "taker_buy_quote": 118990.79108378
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 7.88e-06,
          "high": 7.9e-06,
          "low": 7.86e-06,
          "close": 7.88e-06,
          "volume": 38523252341.0,
          "close_time": 1767445199999,
          "quote_volume": 303569.6304606,
          "trades": 5493,
          "taker_buy_base": 22731234198.0,
          "taker_buy_quote": 179175.51975053
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 7.88e-06,
          "high": 7.95e-06,
          "low": 7.87e-06,
          "close": 7.91e-06,
          "volume": 85259025137.0,
          "close_time": 1767448799999,
          "quote_volume": 674436.49688991,
          "trades": 9801,
          "taker_buy_base": 39854991734.0,
          "taker_buy_quote": 315341.88752505
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 7.91e-06,
          "high": 7.95e-06,
          "low": 7.9e-06,
          "close": 7.92e-06,
          "volume": 52268390501.0,
          "close_time": 1767452399999,
          "quote_volume": 414395.31007971,
          "trades": 6651,
          "taker_buy_base": 28673361266.0,
          "taker_buy_quote": 227340.15557941
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 7.92e-06,
          "high": 7.96e-06,
          "low": 7.91e-06,
          "close": 7.94e-06,
          "volume": 42388703194.0,
          "close_time": 1767455999999,
          "quote_volume": 336389.32654604,
          "trades": 4325,
          "taker_buy_base": 24830413456.0,
          "taker_buy_quote": 197051.67368119
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 7.95e-06,
          "high": 8.1e-06,
          "low": 7.94e-06,
          "close": 8.09e-06,
          "volume": 86226314734.0,
          "close_time": 1767459599999,
          "quote_volume": 692083.17767154,
          "trades": 16954,
          "taker_buy_base": 49388139344.0,
          "taker_buy_quote": 396391.50978761
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 8.08e-06,
          "high": 8.11e-06,
          "low": 8.03e-06,
          "close": 8.07e-06,
          "volume": 58881253871.0,
          "close_time": 1767463199999,
          "quote_volume": 474875.00266116,
          "trades": 10320,
          "taker_buy_base": 23545105316.0,
          "taker_buy_quote": 189943.18220941
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 8.07e-06,
          "high": 8.08e-06,
          "low": 8.02e-06,
          "close": 8.05e-06,
          "volume": 32074149069.0,
          "close_time": 1767466799999,
          "quote_volume": 258039.65624214,
          "trades": 7199,
          "taker_buy_base": 14885221044.0,
          "taker_buy_quote": 119779.58985448
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 8.05e-06,
          "high": 8.05e-06,
          "low": 8.02e-06,
          "close": 8.05e-06,
          "volume": 17919059289.0,
          "close_time": 1767470399999,
          "quote_volume": 143965.76415045,
          "trades": 2547,
          "taker_buy_base": 4549299994.0,
          "taker_buy_quote": 36569.94494088
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 8.04e-06,
          "high": 8.05e-06,
          "low": 7.99e-06,
          "close": 8.03e-06,
          "volume": 32384956067.0,
          "close_time": 1767473999999,
          "quote_volume": 259715.80338979,
          "trades": 5426,
          "taker_buy_base": 11746488008.0,
          "taker_buy_quote": 94213.71828987
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 8.03e-06,
          "high": 8.07e-06,
          "low": 8.01e-06,
          "close": 8.03e-06,
          "volume": 20655607372.0,
          "close_time": 1767477599999,
          "quote_volume": 166106.34182188,
          "trades": 3842,
          "taker_buy_base": 10687549056.0,
          "taker_buy_quote": 86023.13203593
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 8.04e-06,
          "high": 8.1e-06,
          "low": 8.03e-06,
          "close": 8.08e-06,
          "volume": 34987847398.0,
          "close_time": 1767481199999,
          "quote_volume": 282057.52925406,
          "trades": 4740,
          "taker_buy_base": 24769034173.0,
          "taker_buy_quote": 199713.09388972
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 8.09e-06,
          "high": 8.12e-06,
          "low": 8.07e-06,
          "close": 8.09e-06,
          "volume": 28408324446.0,
          "close_time": 1767484799999,
          "quote_volume": 229954.5196564,
          "trades": 4219,
          "taker_buy_base": 16275581359.0,
          "taker_buy_quote": 131783.75721965
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 8.09e-06,
          "high": 8.19e-06,
          "low": 8.07e-06,
          "close": 8.17e-06,
          "volume": 63036309579.0,
          "close_time": 1767488399999,
          "quote_volume": 512953.4523394,
          "trades": 27890,
          "taker_buy_base": 32824232535.0,
          "taker_buy_quote": 267165.56148958
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 8.16e-06,
          "high": 8.24e-06,
          "low": 8.14e-06,
          "close": 8.24e-06,
          "volume": 75770967131.0,
          "close_time": 1767491999999,
          "quote_volume": 620855.59739499,
          "trades": 16862,
          "taker_buy_base": 37271826273.0,
          "taker_buy_quote": 305396.112334
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 8.23e-06,
          "high": 8.34e-06,
          "low": 8.21e-06,
          "close": 8.28e-06,
          "volume": 80914294790.0,
          "close_time": 1767495599999,
          "quote_volume": 669905.9758322,
          "trades": 23295,
          "taker_buy_base": 42377445603.0,
          "taker_buy_quote": 351010.61964489
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 8.28e-06,
          "high": 8.45e-06,
          "low": 8.28e-06,
          "close": 8.36e-06,
          "volume": 127219806940.0,
          "close_time": 1767499199999,
          "quote_volume": 1066827.86404749,
          "trades": 30021,
          "taker_buy_base": 84395536699.0,
          "taker_buy_quote": 708041.90608483
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 8.36e-06,
          "high": 8.43e-06,
          "low": 8.31e-06,
          "close": 8.31e-06,
          "volume": 81136417552.0,
          "close_time": 1767502799999,
          "quote_volume": 678519.04880287,
          "trades": 20415,
          "taker_buy_base": 27379400763.0,
          "taker_buy_quote": 229271.80685892
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 8.32e-06,
          "high": 8.42e-06,
          "low": 8.31e-06,
          "close": 8.4e-06,
          "volume": 57334114067.0,
          "close_time": 1767506399999,
          "quote_volume": 479642.36910765,
          "trades": 13124,
          "taker_buy_base": 31456642975.0,
          "taker_buy_quote": 263219.83860616
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 8.41e-06,
          "high": 8.52e-06,
          "low": 8.38e-06,
          "close": 8.45e-06,
          "volume": 194675240768.0,
          "close_time": 1767509999999,
          "quote_volume": 1647275.29895231,
          "trades": 30193,
          "taker_buy_base": 94687024422.0,
          "taker_buy_quote": 801665.27381988
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 8.44e-06,
          "high": 8.57e-06,
          "low": 8.42e-06,
          "close": 8.51e-06,
          "volume": 137090430642.0,
          "close_time": 1767513599999,
          "quote_volume": 1163268.93477233,
          "trades": 22688,
          "taker_buy_base": 66893792641.0,
          "taker_buy_quote": 567703.18117219
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 8.51e-06,
          "high": 8.69e-06,
          "low": 8.43e-06,
          "close": 8.66e-06,
          "volume": 222962089705.0,
          "close_time": 1767517199999,
          "quote_volume": 1912346.8788677,
          "trades": 37518,
          "taker_buy_base": 110441140128.0,
          "taker_buy_quote": 948115.47680812
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 8.66e-06,
          "high": 8.79e-06,
          "low": 8.62e-06,
          "close": 8.71e-06,
          "volume": 264443798827.0,
          "close_time": 1767520799999,
          "quote_volume": 2299330.22375368,
          "trades": 46849,
          "taker_buy_base": 138005349740.0,
          "taker_buy_quote": 1199863.71065002
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 8.71e-06,
          "high": 8.77e-06,
          "low": 8.69e-06,
          "close": 8.76e-06,
          "volume": 184986554390.0,
          "close_time": 1767524399999,
          "quote_volume": 1616131.06083046,
          "trades": 38469,
          "taker_buy_base": 101162709922.0,
          "taker_buy_quote": 883896.47180083
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 8.76e-06,
          "high": 8.82e-06,
          "low": 8.68e-06,
          "close": 8.8e-06,
          "volume": 159438654513.0,
          "close_time": 1767527999999,
          "quote_volume": 1397336.17397214,
          "trades": 39344,
          "taker_buy_base": 80783930856.0,
          "taker_buy_quote": 708338.51818683
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 8.81e-06,
          "high": 9e-06,
          "low": 8.79e-06,
          "close": 8.88e-06,
          "volume": 248294335645.0,
          "close_time": 1767531599999,
          "quote_volume": 2213602.18018376,
          "trades": 58757,
          "taker_buy_base": 113886316867.0,
          "taker_buy_quote": 1015749.5604561
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 8.87e-06,
          "high": 8.9e-06,
          "low": 8.73e-06,
          "close": 8.87e-06,
          "volume": 134368353006.0,
          "close_time": 1767535199999,
          "quote_volume": 1184063.82189819,
          "trades": 37081,
          "taker_buy_base": 52810723530.0,
          "taker_buy_quote": 465688.11998266
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 8.87e-06,
          "high": 8.9e-06,
          "low": 8.76e-06,
          "close": 8.88e-06,
          "volume": 94479072427.0,
          "close_time": 1767538799999,
          "quote_volume": 835287.23774581,
          "trades": 29982,
          "taker_buy_base": 42744950162.0,
          "taker_buy_quote": 378129.34198399
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 8.87e-06,
          "high": 9.07e-06,
          "low": 8.8e-06,
          "close": 8.87e-06,
          "volume": 267389444380.0,
          "close_time": 1767542399999,
          "quote_volume": 2388645.14065809,
          "trades": 48265,
          "taker_buy_base": 132068377613.0,
          "taker_buy_quote": 1180427.25215939
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 8.86e-06,
          "high": 9.26e-06,
          "low": 8.85e-06,
          "close": 9.18e-06,
          "volume": 362985034898.0,
          "close_time": 1767545999999,
          "quote_volume": 3285674.07949938,
          "trades": 70677,
          "taker_buy_base": 188587208357.0,
          "taker_buy_quote": 1707528.69514788
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 9.18e-06,
          "high": 9.41e-06,
          "low": 9.16e-06,
          "close": 9.31e-06,
          "volume": 444503973462.0,
          "close_time": 1767549599999,
          "quote_volume": 4139097.84973058,
          "trades": 81874,
          "taker_buy_base": 230320670364.0,
          "taker_buy_quote": 2144708.57927029
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 9.32e-06,
          "high": 9.35e-06,
          "low": 9.07e-06,
          "close": 9.17e-06,
          "volume": 237289592564.0,
          "close_time": 1767553199999,
          "quote_volume": 2182908.68279443,
          "trades": 53273,
          "taker_buy_base": 105287893027.0,
          "taker_buy_quote": 968168.89969813
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 9.16e-06,
          "high": 9.17e-06,
          "low": 8.92e-06,
          "close": 9.06e-06,
          "volume": 192107883322.0,
          "close_time": 1767556799999,
          "quote_volume": 1730678.00701105,
          "trades": 43356,
          "taker_buy_base": 100627985039.0,
          "taker_buy_quote": 906290.86793115
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 9.06e-06,
          "high": 9.14e-06,
          "low": 9.01e-06,
          "close": 9.02e-06,
          "volume": 130518994147.0,
          "close_time": 1767560399999,
          "quote_volume": 1184716.70670998,
          "trades": 25326,
          "taker_buy_base": 60926715166.0,
          "taker_buy_quote": 553298.41396999
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 9.03e-06,
          "high": 9.1e-06,
          "low": 8.94e-06,
          "close": 9.02e-06,
          "volume": 86309035806.0,
          "close_time": 1767563999999,
          "quote_volume": 778300.47081473,
          "trades": 23358,
          "taker_buy_base": 40054909976.0,
          "taker_buy_quote": 361278.83085752
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 9.02e-06,
          "high": 9.11e-06,
          "low": 8.97e-06,
          "close": 9.07e-06,
          "volume": 147870147244.0,
          "close_time": 1767567599999,
          "quote_volume": 1338901.41415677,
          "trades": 30569,
          "taker_buy_base": 65453547831.0,
          "taker_buy_quote": 592403.44526545
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 9.08e-06,
          "high": 9.19e-06,
          "low": 9.01e-06,
          "close": 9.05e-06,
          "volume": 109662465619.0,
          "close_time": 1767571199999,
          "quote_volume": 998036.20553148,
          "trades": 38607,
          "taker_buy_base": 49798989172.0,
          "taker_buy_quote": 453514.70428744
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 9.04e-06,
          "high": 9.14e-06,
          "low": 8.85e-06,
          "close": 8.91e-06,
          "volume": 191200696194.0,
          "close_time": 1767574799999,
          "quote_volume": 1712791.26184741,
          "trades": 57663,
          "taker_buy_base": 92826303182.0,
          "taker_buy_quote": 831707.60099661
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 8.9e-06,
          "high": 9.05e-06,
          "low": 8.88e-06,
          "close": 8.94e-06,
          "volume": 129101363075.0,
          "close_time": 1767578399999,
          "quote_volume": 1159088.8772266,
          "trades": 43901,
          "taker_buy_base": 59806278324.0,
          "taker_buy_quote": 536760.75463774
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 8.95e-06,
          "high": 8.98e-06,
          "low": 8.86e-06,
          "close": 8.98e-06,
          "volume": 91210325798.0,
          "close_time": 1767581999999,
          "quote_volume": 813417.85318514,
          "trades": 26111,
          "taker_buy_base": 36443275660.0,
          "taker_buy_quote": 325112.70219141
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 8.97e-06,
          "high": 8.98e-06,
          "low": 8.81e-06,
          "close": 8.84e-06,
          "volume": 96449083027.0,
          "close_time": 1767585599999,
          "quote_volume": 854752.3670774,
          "trades": 9325,
          "taker_buy_base": 41547121601.0,
          "taker_buy_quote": 368063.43058548
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 8.84e-06,
          "high": 8.85e-06,
          "low": 8.7e-06,
          "close": 8.76e-06,
          "volume": 130892675831.0,
          "close_time": 1767589199999,
          "quote_volume": 1148259.99397326,
          "trades": 27851,
          "taker_buy_base": 46921331649.0,
          "taker_buy_quote": 411486.88879132
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 8.76e-06,
          "high": 8.8e-06,
          "low": 8.68e-06,
          "close": 8.68e-06,
          "volume": 108597012601.0,
          "close_time": 1767592799999,
          "quote_volume": 948865.65309545,
          "trades": 20237,
          "taker_buy_base": 48612211599.0,
          "taker_buy_quote": 424585.13326619
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 8.68e-06,
          "high": 8.73e-06,
          "low": 8.63e-06,
          "close": 8.72e-06,
          "volume": 90899070294.0,
          "close_time": 1767596399999,
          "quote_volume": 789324.15452186,
          "trades": 21667,
          "taker_buy_base": 44049538021.0,
          "taker_buy_quote": 382683.99109614
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 8.72e-06,
          "high": 8.78e-06,
          "low": 8.66e-06,
          "close": 8.74e-06,
          "volume": 71701756726.0,
          "close_time": 1767599999999,
          "quote_volume": 625617.8686309,
          "trades": 20817,
          "taker_buy_base": 40405083037.0,
          "taker_buy_quote": 352555.8354811
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 8.74e-06,
          "high": 8.76e-06,
          "low": 8.67e-06,
          "close": 8.7e-06,
          "volume": 81995038388.0,
          "close_time": 1767603599999,
          "quote_volume": 714341.74905588,
          "trades": 18930,
          "taker_buy_base": 36905744019.0,
          "taker_buy_quote": 321540.37661874
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.62e-06,
          "close": 8.66e-06,
          "volume": 97721035240.0,
          "close_time": 1767607199999,
          "quote_volume": 845953.74710917,
          "trades": 26159,
          "taker_buy_base": 45195937851.0,
          "taker_buy_quote": 391341.93108834
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 8.66e-06,
          "high": 8.7e-06,
          "low": 8.58e-06,
          "close": 8.63e-06,
          "volume": 89827446214.0,
          "close_time": 1767610799999,
          "quote_volume": 776153.037088,
          "trades": 19827,
          "taker_buy_base": 41149650136.0,
          "taker_buy_quote": 355785.73131126
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 8.63e-06,
          "high": 8.71e-06,
          "low": 8.61e-06,
          "close": 8.7e-06,
          "volume": 62074560990.0,
          "close_time": 1767614399999,
          "quote_volume": 537721.17734221,
          "trades": 14665,
          "taker_buy_base": 27444852035.0,
          "taker_buy_quote": 237830.44213069
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 8.7e-06,
          "high": 8.74e-06,
          "low": 8.67e-06,
          "close": 8.73e-06,
          "volume": 43553567150.0,
          "close_time": 1767617999999,
          "quote_volume": 379034.89100663,
          "trades": 16803,
          "taker_buy_base": 22934236897.0,
          "taker_buy_quote": 199591.87085496
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 8.72e-06,
          "high": 8.77e-06,
          "low": 8.7e-06,
          "close": 8.76e-06,
          "volume": 60057306731.0,
          "close_time": 1767621599999,
          "quote_volume": 524349.90760358,
          "trades": 20425,
          "taker_buy_base": 21098284485.0,
          "taker_buy_quote": 184288.51631353
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 8.75e-06,
          "high": 8.76e-06,
          "low": 8.67e-06,
          "close": 8.72e-06,
          "volume": 79480726404.0,
          "close_time": 1767625199999,
          "quote_volume": 693504.66584485,
          "trades": 47111,
          "taker_buy_base": 35861208997.0,
          "taker_buy_quote": 313006.09800615
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 8.72e-06,
          "high": 8.91e-06,
          "low": 8.66e-06,
          "close": 8.9e-06,
          "volume": 127043792532.0,
          "close_time": 1767628799999,
          "quote_volume": 1120615.21944193,
          "trades": 43680,
          "taker_buy_base": 63025128298.0,
          "taker_buy_quote": 555540.87270177
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 8.9e-06,
          "high": 1.009e-05,
          "low": 8.87e-06,
          "close": 9.66e-06,
          "volume": 2001324631075.0,
          "close_time": 1767632399999,
          "quote_volume": 19384320.04540776,
          "trades": 303382,
          "taker_buy_base": 1065191650318.0,
          "taker_buy_quote": 10297878.5353177
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 9.65e-06,
          "high": 9.74e-06,
          "low": 9.37e-06,
          "close": 9.48e-06,
          "volume": 539635004698.0,
          "close_time": 1767635999999,
          "quote_volume": 5143553.31990034,
          "trades": 115536,
          "taker_buy_base": 254058392030.0,
          "taker_buy_quote": 2422099.22881894
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 9.48e-06,
          "high": 9.51e-06,
          "low": 9.34e-06,
          "close": 9.43e-06,
          "volume": 214098305946.0,
          "close_time": 1767639599999,
          "quote_volume": 2016882.24913182,
          "trades": 46142,
          "taker_buy_base": 100885056076.0,
          "taker_buy_quote": 950677.02032204
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 9.43e-06,
          "high": 9.43e-06,
          "low": 9.12e-06,
          "close": 9.19e-06,
          "volume": 294051395723.0,
          "close_time": 1767643199999,
          "quote_volume": 2725553.78659396,
          "trades": 48704,
          "taker_buy_base": 127902180427.0,
          "taker_buy_quote": 1184510.07645401
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 9.19e-06,
          "high": 9.3e-06,
          "low": 9.13e-06,
          "close": 9.16e-06,
          "volume": 226621947586.0,
          "close_time": 1767646799999,
          "quote_volume": 2089077.49355824,
          "trades": 38513,
          "taker_buy_base": 122026210315.0,
          "taker_buy_quote": 1125292.2740051
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 9.16e-06,
          "high": 9.27e-06,
          "low": 9.14e-06,
          "close": 9.22e-06,
          "volume": 152118816292.0,
          "close_time": 1767650399999,
          "quote_volume": 1399370.60811762,
          "trades": 25897,
          "taker_buy_base": 73126124847.0,
          "taker_buy_quote": 672753.21367129
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 9.22e-06,
          "high": 9.4e-06,
          "low": 9.2e-06,
          "close": 9.31e-06,
          "volume": 115928298300.0,
          "close_time": 1767653999999,
          "quote_volume": 1080290.38356157,
          "trades": 28155,
          "taker_buy_base": 59090324038.0,
          "taker_buy_quote": 550777.91157367
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 9.3e-06,
          "high": 9.31e-06,
          "low": 9.17e-06,
          "close": 9.27e-06,
          "volume": 130744136134.0,
          "close_time": 1767657599999,
          "quote_volume": 1204636.07778528,
          "trades": 15685,
          "taker_buy_base": 62131769920.0,
          "taker_buy_quote": 572350.11258437
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 9.27e-06,
          "high": 9.28e-06,
          "low": 9.14e-06,
          "close": 9.26e-06,
          "volume": 122813862415.0,
          "close_time": 1767661199999,
          "quote_volume": 1130222.88480278,
          "trades": 25801,
          "taker_buy_base": 58252677558.0,
          "taker_buy_quote": 536151.84663515
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 9.26e-06,
          "high": 9.45e-06,
          "low": 9.25e-06,
          "close": 9.35e-06,
          "volume": 147410257523.0,
          "close_time": 1767664799999,
          "quote_volume": 1381098.69252405,
          "trades": 39480,
          "taker_buy_base": 69267652650.0,
          "taker_buy_quote": 648707.40762385
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 9.34e-06,
          "high": 9.4e-06,
          "low": 9.29e-06,
          "close": 9.32e-06,
          "volume": 97131734477.0,
          "close_time": 1767668399999,
          "quote_volume": 908074.25736328,
          "trades": 29130,
          "taker_buy_base": 53040526763.0,
          "taker_buy_quote": 495928.14960061
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 9.31e-06,
          "high": 9.63e-06,
          "low": 9.29e-06,
          "close": 9.57e-06,
          "volume": 140143354228.0,
          "close_time": 1767671999999,
          "quote_volume": 1331864.94832079,
          "trades": 43704,
          "taker_buy_base": 85204800732.0,
          "taker_buy_quote": 810189.57097691
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 9.57e-06,
          "high": 9.6e-06,
          "low": 9.38e-06,
          "close": 9.39e-06,
          "volume": 106301440455.0,
          "close_time": 1767675599999,
          "quote_volume": 1006121.59231469,
          "trades": 27251,
          "taker_buy_base": 44429807226.0,
          "taker_buy_quote": 420765.78779016
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 9.39e-06,
          "high": 9.39e-06,
          "low": 9.26e-06,
          "close": 9.27e-06,
          "volume": 102095503965.0,
          "close_time": 1767679199999,
          "quote_volume": 952812.328521,
          "trades": 26420,
          "taker_buy_base": 40658043158.0,
          "taker_buy_quote": 379569.05490482
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 9.27e-06,
          "high": 9.34e-06,
          "low": 9.23e-06,
          "close": 9.27e-06,
          "volume": 119005026110.0,
          "close_time": 1767682799999,
          "quote_volume": 1105049.96175818,
          "trades": 26227,
          "taker_buy_base": 61502765356.0,
          "taker_buy_quote": 571275.0502785
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 9.27e-06,
          "high": 9.28e-06,
          "low": 9.14e-06,
          "close": 9.19e-06,
          "volume": 113253184023.0,
          "close_time": 1767686399999,
          "quote_volume": 1041978.87232066,
          "trades": 24038,
          "taker_buy_base": 56179406484.0,
          "taker_buy_quote": 516740.37944624
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 9.18e-06,
          "high": 9.27e-06,
          "low": 9.14e-06,
          "close": 9.16e-06,
          "volume": 88775761277.0,
          "close_time": 1767689999999,
          "quote_volume": 815644.72915852,
          "trades": 19756,
          "taker_buy_base": 47351646876.0,
          "taker_buy_quote": 435084.36132603
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 9.17e-06,
          "high": 9.3e-06,
          "low": 9.14e-06,
          "close": 9.29e-06,
          "volume": 103487390988.0,
          "close_time": 1767693599999,
          "quote_volume": 956275.13633308,
          "trades": 16609,
          "taker_buy_base": 68619064007.0,
          "taker_buy_quote": 634340.20900392
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 9.29e-06,
          "high": 9.34e-06,
          "low": 9.26e-06,
          "close": 9.31e-06,
          "volume": 74590102678.0,
          "close_time": 1767697199999,
          "quote_volume": 693880.55545808,
          "trades": 18122,
          "taker_buy_base": 43863375671.0,
          "taker_buy_quote": 408036.81288581
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 9.31e-06,
          "high": 9.37e-06,
          "low": 9.27e-06,
          "close": 9.3e-06,
          "volume": 105436257040.0,
          "close_time": 1767700799999,
          "quote_volume": 982182.01986852,
          "trades": 20383,
          "taker_buy_base": 49764704890.0,
          "taker_buy_quote": 463689.90877897
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 9.3e-06,
          "high": 9.39e-06,
          "low": 9.29e-06,
          "close": 9.37e-06,
          "volume": 65683130966.0,
          "close_time": 1767704399999,
          "quote_volume": 613325.87117039,
          "trades": 13951,
          "taker_buy_base": 32629839894.0,
          "taker_buy_quote": 304720.11361939
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 9.37e-06,
          "high": 9.47e-06,
          "low": 9.36e-06,
          "close": 9.42e-06,
          "volume": 181120791177.0,
          "close_time": 1767707999999,
          "quote_volume": 1705818.45042381,
          "trades": 24812,
          "taker_buy_base": 112417478650.0,
          "taker_buy_quote": 1058707.27899621
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 9.42e-06,
          "high": 9.51e-06,
          "low": 9.3e-06,
          "close": 9.34e-06,
          "volume": 213164003892.0,
          "close_time": 1767711599999,
          "quote_volume": 2008105.29035161,
          "trades": 63260,
          "taker_buy_base": 108717223600.0,
          "taker_buy_quote": 1024540.07893478
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 9.34e-06,
          "high": 9.38e-06,
          "low": 9.18e-06,
          "close": 9.24e-06,
          "volume": 190438884836.0,
          "close_time": 1767715199999,
          "quote_volume": 1766282.30711905,
          "trades": 47352,
          "taker_buy_base": 72802787856.0,
          "taker_buy_quote": 674845.3788037
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 9.25e-06,
          "high": 9.3e-06,
          "low": 8.94e-06,
          "close": 9.04e-06,
          "volume": 336086278864.0,
          "close_time": 1767718799999,
          "quote_volume": 3065296.23648285,
          "trades": 79592,
          "taker_buy_base": 144337264540.0,
          "taker_buy_quote": 1316165.31655033
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 9.03e-06,
          "high": 9.04e-06,
          "low": 8.82e-06,
          "close": 8.86e-06,
          "volume": 266350276809.0,
          "close_time": 1767722399999,
          "quote_volume": 2383243.83177464,
          "trades": 56337,
          "taker_buy_base": 99247419390.0,
          "taker_buy_quote": 887261.01286272
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 8.86e-06,
          "high": 9.05e-06,
          "low": 8.83e-06,
          "close": 8.99e-06,
          "volume": 96428680356.0,
          "close_time": 1767725999999,
          "quote_volume": 865038.79463744,
          "trades": 34115,
          "taker_buy_base": 47901892449.0,
          "taker_buy_quote": 429498.69855583
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 8.99e-06,
          "high": 9.02e-06,
          "low": 8.93e-06,
          "close": 8.95e-06,
          "volume": 50547808422.0,
          "close_time": 1767729599999,
          "quote_volume": 453537.93382128,
          "trades": 14051,
          "taker_buy_base": 25280288974.0,
          "taker_buy_quote": 226905.09292298
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 8.94e-06,
          "high": 9.03e-06,
          "low": 8.94e-06,
          "close": 8.99e-06,
          "volume": 47019388863.0,
          "close_time": 1767733199999,
          "quote_volume": 423299.04836874,
          "trades": 13056,
          "taker_buy_base": 26180763516.0,
          "taker_buy_quote": 235699.7979912
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 8.99e-06,
          "high": 9.14e-06,
          "low": 8.96e-06,
          "close": 9.12e-06,
          "volume": 169299730883.0,
          "close_time": 1767736799999,
          "quote_volume": 1537199.71877188,
          "trades": 32657,
          "taker_buy_base": 117971559175.0,
          "taker_buy_quote": 1070876.59462042
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 9.12e-06,
          "high": 9.14e-06,
          "low": 9.04e-06,
          "close": 9.09e-06,
          "volume": 47814198359.0,
          "close_time": 1767740399999,
          "quote_volume": 434544.54464517,
          "trades": 12097,
          "taker_buy_base": 25789310540.0,
          "taker_buy_quote": 234355.91671074
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 9.09e-06,
          "high": 9.13e-06,
          "low": 9.06e-06,
          "close": 9.13e-06,
          "volume": 47182977682.0,
          "close_time": 1767743999999,
          "quote_volume": 429283.78455398,
          "trades": 10725,
          "taker_buy_base": 24015140325.0,
          "taker_buy_quote": 218477.50734436
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 9.12e-06,
          "high": 9.14e-06,
          "low": 8.98e-06,
          "close": 8.98e-06,
          "volume": 53654635509.0,
          "close_time": 1767747599999,
          "quote_volume": 486142.02114303,
          "trades": 18215,
          "taker_buy_base": 23932641495.0,
          "taker_buy_quote": 217100.42812998
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 8.98e-06,
          "high": 9.02e-06,
          "low": 8.9e-06,
          "close": 8.92e-06,
          "volume": 47074513859.0,
          "close_time": 1767751199999,
          "quote_volume": 420969.64997155,
          "trades": 22425,
          "taker_buy_base": 17907265615.0,
          "taker_buy_quote": 160128.87978679
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 8.92e-06,
          "high": 9e-06,
          "low": 8.89e-06,
          "close": 8.99e-06,
          "volume": 25411843362.0,
          "close_time": 1767754799999,
          "quote_volume": 227285.19836399,
          "trades": 13703,
          "taker_buy_base": 10019335168.0,
          "taker_buy_quote": 89686.27971224
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 8.99e-06,
          "high": 9.03e-06,
          "low": 8.95e-06,
          "close": 8.95e-06,
          "volume": 30694633523.0,
          "close_time": 1767758399999,
          "quote_volume": 275807.47795838,
          "trades": 10406,
          "taker_buy_base": 11508095941.0,
          "taker_buy_quote": 103452.36003715
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 8.96e-06,
          "high": 8.98e-06,
          "low": 8.93e-06,
          "close": 8.95e-06,
          "volume": 19501984387.0,
          "close_time": 1767761999999,
          "quote_volume": 174700.85197912,
          "trades": 8531,
          "taker_buy_base": 7868817931.0,
          "taker_buy_quote": 70501.52168073
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 8.95e-06,
          "high": 8.97e-06,
          "low": 8.9e-06,
          "close": 8.92e-06,
          "volume": 61664229741.0,
          "close_time": 1767765599999,
          "quote_volume": 551078.0432504,
          "trades": 12984,
          "taker_buy_base": 19667532282.0,
          "taker_buy_quote": 175792.89533277
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 8.92e-06,
          "high": 9.04e-06,
          "low": 8.92e-06,
          "close": 8.99e-06,
          "volume": 33636953251.0,
          "close_time": 1767769199999,
          "quote_volume": 302544.17732098,
          "trades": 11060,
          "taker_buy_base": 16508808557.0,
          "taker_buy_quote": 148425.67514487
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 8.98e-06,
          "high": 9.1e-06,
          "low": 8.97e-06,
          "close": 9.1e-06,
          "volume": 36748752424.0,
          "close_time": 1767772799999,
          "quote_volume": 332621.43796146,
          "trades": 16369,
          "taker_buy_base": 21020661273.0,
          "taker_buy_quote": 190318.54448741
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 9.09e-06,
          "high": 9.25e-06,
          "low": 9.08e-06,
          "close": 9.2e-06,
          "volume": 107375706847.0,
          "close_time": 1767776399999,
          "quote_volume": 984057.24618046,
          "trades": 36980,
          "taker_buy_base": 52052479744.0,
          "taker_buy_quote": 476925.31457189
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 9.19e-06,
          "high": 9.2e-06,
          "low": 9.01e-06,
          "close": 9.02e-06,
          "volume": 90812904292.0,
          "close_time": 1767779999999,
          "quote_volume": 825102.44095132,
          "trades": 39686,
          "taker_buy_base": 33544882583.0,
          "taker_buy_quote": 305136.66216594
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 9.01e-06,
          "high": 9.06e-06,
          "low": 8.96e-06,
          "close": 8.98e-06,
          "volume": 69115217476.0,
          "close_time": 1767783599999,
          "quote_volume": 622693.19452719,
          "trades": 20534,
          "taker_buy_base": 38868284381.0,
          "taker_buy_quote": 350228.08470097
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 8.99e-06,
          "high": 9.05e-06,
          "low": 8.98e-06,
          "close": 9.01e-06,
          "volume": 33122442958.0,
          "close_time": 1767787199999,
          "quote_volume": 298695.39798259,
          "trades": 11944,
          "taker_buy_base": 15135941397.0,
          "taker_buy_quote": 136470.48905931
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 9.02e-06,
          "high": 9.02e-06,
          "low": 8.94e-06,
          "close": 8.97e-06,
          "volume": 53897043922.0,
          "close_time": 1767790799999,
          "quote_volume": 483966.66025656,
          "trades": 16328,
          "taker_buy_base": 23002534032.0,
          "taker_buy_quote": 206616.57989009
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 8.97e-06,
          "high": 9.02e-06,
          "low": 8.93e-06,
          "close": 8.95e-06,
          "volume": 38591661934.0,
          "close_time": 1767794399999,
          "quote_volume": 345952.77990441,
          "trades": 16581,
          "taker_buy_base": 14077563273.0,
          "taker_buy_quote": 126231.57231468
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 8.95e-06,
          "high": 9.01e-06,
          "low": 8.83e-06,
          "close": 8.98e-06,
          "volume": 108750304964.0,
          "close_time": 1767797999999,
          "quote_volume": 969142.62194577,
          "trades": 57804,
          "taker_buy_base": 46855131351.0,
          "taker_buy_quote": 417910.55814951
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 8.98e-06,
          "high": 8.98e-06,
          "low": 8.81e-06,
          "close": 8.86e-06,
          "volume": 97062445260.0,
          "close_time": 1767801599999,
          "quote_volume": 860378.11486346,
          "trades": 56597,
          "taker_buy_base": 44455558973.0,
          "taker_buy_quote": 394076.5092017
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 8.85e-06,
          "high": 8.96e-06,
          "low": 8.84e-06,
          "close": 8.94e-06,
          "volume": 74825666370.0,
          "close_time": 1767805199999,
          "quote_volume": 666772.89079178,
          "trades": 25225,
          "taker_buy_base": 42929117195.0,
          "taker_buy_quote": 382641.88736993
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 8.95e-06,
          "high": 8.97e-06,
          "low": 8.86e-06,
          "close": 8.87e-06,
          "volume": 38855500749.0,
          "close_time": 1767808799999,
          "quote_volume": 346791.90333698,
          "trades": 20449,
          "taker_buy_base": 17451488089.0,
          "taker_buy_quote": 155689.54202805
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 8.88e-06,
          "high": 8.91e-06,
          "low": 8.79e-06,
          "close": 8.82e-06,
          "volume": 62065437125.0,
          "close_time": 1767812399999,
          "quote_volume": 549084.03371233,
          "trades": 19730,
          "taker_buy_base": 29901612469.0,
          "taker_buy_quote": 264754.23372042
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 8.83e-06,
          "high": 8.85e-06,
          "low": 8.76e-06,
          "close": 8.82e-06,
          "volume": 46556264683.0,
          "close_time": 1767815999999,
          "quote_volume": 409846.41314096,
          "trades": 18229,
          "taker_buy_base": 21773992043.0,
          "taker_buy_quote": 191715.17951407
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 8.83e-06,
          "high": 8.85e-06,
          "low": 8.76e-06,
          "close": 8.82e-06,
          "volume": 26600035017.0,
          "close_time": 1767819599999,
          "quote_volume": 234390.40887986,
          "trades": 15355,
          "taker_buy_base": 12357950225.0,
          "taker_buy_quote": 108952.11849303
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 8.83e-06,
          "high": 8.95e-06,
          "low": 8.82e-06,
          "close": 8.83e-06,
          "volume": 55811646853.0,
          "close_time": 1767823199999,
          "quote_volume": 494919.42492057,
          "trades": 18561,
          "taker_buy_base": 31119528884.0,
          "taker_buy_quote": 276138.06200906
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 8.83e-06,
          "high": 8.85e-06,
          "low": 8.74e-06,
          "close": 8.78e-06,
          "volume": 47610358166.0,
          "close_time": 1767826799999,
          "quote_volume": 418845.75448543,
          "trades": 12303,
          "taker_buy_base": 24995828451.0,
          "taker_buy_quote": 219784.45932352
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 8.78e-06,
          "high": 8.83e-06,
          "low": 8.71e-06,
          "close": 8.79e-06,
          "volume": 64814538308.0,
          "close_time": 1767830399999,
          "quote_volume": 568783.3624506,
          "trades": 15618,
          "taker_buy_base": 32892982614.0,
          "taker_buy_quote": 288842.86791557
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 8.79e-06,
          "high": 8.86e-06,
          "low": 8.78e-06,
          "close": 8.84e-06,
          "volume": 29402428814.0,
          "close_time": 1767833999999,
          "quote_volume": 259088.25815156,
          "trades": 13157,
          "taker_buy_base": 18447687298.0,
          "taker_buy_quote": 162570.78666811
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 8.84e-06,
          "high": 8.87e-06,
          "low": 8.8e-06,
          "close": 8.85e-06,
          "volume": 36313746387.0,
          "close_time": 1767837599999,
          "quote_volume": 321074.06260397,
          "trades": 12632,
          "taker_buy_base": 18062830330.0,
          "taker_buy_quote": 159752.23748356
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 8.85e-06,
          "high": 8.87e-06,
          "low": 8.76e-06,
          "close": 8.79e-06,
          "volume": 37195731299.0,
          "close_time": 1767841199999,
          "quote_volume": 327765.32650578,
          "trades": 18745,
          "taker_buy_base": 16170843378.0,
          "taker_buy_quote": 142534.16265802
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 8.79e-06,
          "high": 8.83e-06,
          "low": 8.71e-06,
          "close": 8.74e-06,
          "volume": 36034890872.0,
          "close_time": 1767844799999,
          "quote_volume": 315754.90274862,
          "trades": 14683,
          "taker_buy_base": 18319297772.0,
          "taker_buy_quote": 160555.95217751
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 8.73e-06,
          "high": 8.86e-06,
          "low": 8.72e-06,
          "close": 8.81e-06,
          "volume": 25951636496.0,
          "close_time": 1767848399999,
          "quote_volume": 227793.77682218,
          "trades": 16703,
          "taker_buy_base": 15743845744.0,
          "taker_buy_quote": 138148.62751827
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 8.82e-06,
          "high": 8.85e-06,
          "low": 8.74e-06,
          "close": 8.74e-06,
          "volume": 25018558534.0,
          "close_time": 1767851999999,
          "quote_volume": 220083.23668,
          "trades": 13708,
          "taker_buy_base": 10954165515.0,
          "taker_buy_quote": 96406.14547079
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 8.75e-06,
          "high": 8.78e-06,
          "low": 8.65e-06,
          "close": 8.66e-06,
          "volume": 72385980914.0,
          "close_time": 1767855599999,
          "quote_volume": 630616.46067863,
          "trades": 25003,
          "taker_buy_base": 29714141747.0,
          "taker_buy_quote": 258865.76135736
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 8.67e-06,
          "high": 8.79e-06,
          "low": 8.62e-06,
          "close": 8.76e-06,
          "volume": 84239036373.0,
          "close_time": 1767859199999,
          "quote_volume": 733212.0803308,
          "trades": 27294,
          "taker_buy_base": 41962611764.0,
          "taker_buy_quote": 365504.04048889
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 8.76e-06,
          "high": 8.82e-06,
          "low": 8.73e-06,
          "close": 8.74e-06,
          "volume": 56812644891.0,
          "close_time": 1767862799999,
          "quote_volume": 499267.28310233,
          "trades": 16234,
          "taker_buy_base": 28654544663.0,
          "taker_buy_quote": 251803.25087249
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 8.75e-06,
          "high": 8.78e-06,
          "low": 8.65e-06,
          "close": 8.66e-06,
          "volume": 34048169901.0,
          "close_time": 1767866399999,
          "quote_volume": 296506.45811431,
          "trades": 13233,
          "taker_buy_base": 14491562480.0,
          "taker_buy_quote": 126354.5868692
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 8.66e-06,
          "high": 8.73e-06,
          "low": 8.57e-06,
          "close": 8.71e-06,
          "volume": 85985467778.0,
          "close_time": 1767869999999,
          "quote_volume": 742841.89092542,
          "trades": 21646,
          "taker_buy_base": 36297771655.0,
          "taker_buy_quote": 313912.47760071
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 8.71e-06,
          "high": 8.72e-06,
          "low": 8.56e-06,
          "close": 8.62e-06,
          "volume": 65798032991.0,
          "close_time": 1767873599999,
          "quote_volume": 565743.8866151,
          "trades": 16919,
          "taker_buy_base": 24150814565.0,
          "taker_buy_quote": 207641.00938477
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 8.61e-06,
          "high": 8.63e-06,
          "low": 8.52e-06,
          "close": 8.56e-06,
          "volume": 86710161317.0,
          "close_time": 1767877199999,
          "quote_volume": 743104.85428492,
          "trades": 20176,
          "taker_buy_base": 42367072389.0,
          "taker_buy_quote": 363185.56085513
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 8.56e-06,
          "high": 8.62e-06,
          "low": 8.54e-06,
          "close": 8.56e-06,
          "volume": 53951381777.0,
          "close_time": 1767880799999,
          "quote_volume": 463279.92601352,
          "trades": 12882,
          "taker_buy_base": 25300290642.0,
          "taker_buy_quote": 217223.90980796
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 8.56e-06,
          "high": 8.62e-06,
          "low": 8.48e-06,
          "close": 8.61e-06,
          "volume": 103699660649.0,
          "close_time": 1767884399999,
          "quote_volume": 884224.84547705,
          "trades": 44717,
          "taker_buy_base": 43703517811.0,
          "taker_buy_quote": 372797.5022331
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 8.6e-06,
          "high": 8.84e-06,
          "low": 8.56e-06,
          "close": 8.81e-06,
          "volume": 90974655490.0,
          "close_time": 1767887999999,
          "quote_volume": 794092.94238027,
          "trades": 43954,
          "taker_buy_base": 50505182967.0,
          "taker_buy_quote": 441199.88226699
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 8.81e-06,
          "high": 8.83e-06,
          "low": 8.68e-06,
          "close": 8.75e-06,
          "volume": 40615720335.0,
          "close_time": 1767891599999,
          "quote_volume": 354939.32512376,
          "trades": 25164,
          "taker_buy_base": 19203154608.0,
          "taker_buy_quote": 167704.26151714
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 8.76e-06,
          "high": 8.8e-06,
          "low": 8.7e-06,
          "close": 8.74e-06,
          "volume": 42423993316.0,
          "close_time": 1767895199999,
          "quote_volume": 371000.76721019,
          "trades": 21061,
          "taker_buy_base": 21685662865.0,
          "taker_buy_quote": 189656.67452525
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 8.74e-06,
          "high": 8.75e-06,
          "low": 8.69e-06,
          "close": 8.71e-06,
          "volume": 24513352147.0,
          "close_time": 1767898799999,
          "quote_volume": 213804.83963953,
          "trades": 11228,
          "taker_buy_base": 11196847011.0,
          "taker_buy_quote": 97700.0840152
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 8.71e-06,
          "high": 8.75e-06,
          "low": 8.67e-06,
          "close": 8.68e-06,
          "volume": 29247753645.0,
          "close_time": 1767902399999,
          "quote_volume": 254780.16214101,
          "trades": 9942,
          "taker_buy_base": 12511429669.0,
          "taker_buy_quote": 109059.01828651
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 8.68e-06,
          "high": 8.69e-06,
          "low": 8.6e-06,
          "close": 8.68e-06,
          "volume": 27181063187.0,
          "close_time": 1767905999999,
          "quote_volume": 234858.69402921,
          "trades": 12684,
          "taker_buy_base": 12143640576.0,
          "taker_buy_quote": 104924.61447479
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 8.69e-06,
          "high": 8.77e-06,
          "low": 8.67e-06,
          "close": 8.76e-06,
          "volume": 38233668876.0,
          "close_time": 1767909599999,
          "quote_volume": 333771.47847119,
          "trades": 9963,
          "taker_buy_base": 27008853900.0,
          "taker_buy_quote": 235794.35061125
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 8.76e-06,
          "high": 8.86e-06,
          "low": 8.72e-06,
          "close": 8.77e-06,
          "volume": 105975221204.0,
          "close_time": 1767913199999,
          "quote_volume": 930735.2685359,
          "trades": 20132,
          "taker_buy_base": 52790221757.0,
          "taker_buy_quote": 463866.29212411
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 8.78e-06,
          "high": 8.8e-06,
          "low": 8.75e-06,
          "close": 8.75e-06,
          "volume": 46328465531.0,
          "close_time": 1767916799999,
          "quote_volume": 406835.32127204,
          "trades": 5561,
          "taker_buy_base": 15262831257.0,
          "taker_buy_quote": 134053.33006725
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 8.75e-06,
          "high": 8.79e-06,
          "low": 8.72e-06,
          "close": 8.74e-06,
          "volume": 32708558864.0,
          "close_time": 1767920399999,
          "quote_volume": 286402.75155598,
          "trades": 6332,
          "taker_buy_base": 19450058374.0,
          "taker_buy_quote": 170330.8052712
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 8.74e-06,
          "high": 8.8e-06,
          "low": 8.66e-06,
          "close": 8.7e-06,
          "volume": 62693614161.0,
          "close_time": 1767923999999,
          "quote_volume": 546538.91964072,
          "trades": 15763,
          "taker_buy_base": 37745264351.0,
          "taker_buy_quote": 329108.56909696
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 8.7e-06,
          "high": 8.78e-06,
          "low": 8.69e-06,
          "close": 8.71e-06,
          "volume": 36492210780.0,
          "close_time": 1767927599999,
          "quote_volume": 319011.00060309,
          "trades": 9156,
          "taker_buy_base": 20707398526.0,
          "taker_buy_quote": 180917.47588995
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 8.7e-06,
          "high": 8.8e-06,
          "low": 8.69e-06,
          "close": 8.79e-06,
          "volume": 25700993872.0,
          "close_time": 1767931199999,
          "quote_volume": 224412.35428657,
          "trades": 9066,
          "taker_buy_base": 13777386737.0,
          "taker_buy_quote": 120289.01715178
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 8.8e-06,
          "high": 8.81e-06,
          "low": 8.73e-06,
          "close": 8.77e-06,
          "volume": 18894211373.0,
          "close_time": 1767934799999,
          "quote_volume": 165763.33332069,
          "trades": 7355,
          "taker_buy_base": 9465268418.0,
          "taker_buy_quote": 83048.663618
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 8.77e-06,
          "high": 8.79e-06,
          "low": 8.7e-06,
          "close": 8.73e-06,
          "volume": 34664476618.0,
          "close_time": 1767938399999,
          "quote_volume": 302776.1254914,
          "trades": 10175,
          "taker_buy_base": 11409807457.0,
          "taker_buy_quote": 99652.3982652
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 8.73e-06,
          "high": 8.8e-06,
          "low": 8.73e-06,
          "close": 8.79e-06,
          "volume": 22422845097.0,
          "close_time": 1767941999999,
          "quote_volume": 196418.22639369,
          "trades": 7196,
          "taker_buy_base": 12685798668.0,
          "taker_buy_quote": 111102.9495429
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 8.78e-06,
          "high": 8.79e-06,
          "low": 8.75e-06,
          "close": 8.77e-06,
          "volume": 17430472897.0,
          "close_time": 1767945599999,
          "quote_volume": 152891.66262474,
          "trades": 7258,
          "taker_buy_base": 8951036095.0,
          "taker_buy_quote": 78530.01590713
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 8.77e-06,
          "high": 8.78e-06,
          "low": 8.61e-06,
          "close": 8.66e-06,
          "volume": 50479884327.0,
          "close_time": 1767949199999,
          "quote_volume": 438923.99321371,
          "trades": 23907,
          "taker_buy_base": 22647681668.0,
          "taker_buy_quote": 196889.4060672
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 8.67e-06,
          "high": 8.76e-06,
          "low": 8.66e-06,
          "close": 8.71e-06,
          "volume": 27659197605.0,
          "close_time": 1767952799999,
          "quote_volume": 241330.42820649,
          "trades": 13660,
          "taker_buy_base": 12263953913.0,
          "taker_buy_quote": 107015.00702807
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 8.7e-06,
          "high": 8.74e-06,
          "low": 8.66e-06,
          "close": 8.73e-06,
          "volume": 19628312321.0,
          "close_time": 1767956399999,
          "quote_volume": 170834.175237,
          "trades": 7896,
          "taker_buy_base": 10268416812.0,
          "taker_buy_quote": 89383.52584103
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 8.72e-06,
          "high": 8.74e-06,
          "low": 8.68e-06,
          "close": 8.68e-06,
          "volume": 20494796123.0,
          "close_time": 1767959999999,
          "quote_volume": 178504.95079192,
          "trades": 7675,
          "taker_buy_base": 7901052815.0,
          "taker_buy_quote": 68843.65820621
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 8.69e-06,
          "high": 8.72e-06,
          "low": 8.64e-06,
          "close": 8.64e-06,
          "volume": 21895321655.0,
          "close_time": 1767963599999,
          "quote_volume": 189856.7868166,
          "trades": 7028,
          "taker_buy_base": 10743210486.0,
          "taker_buy_quote": 93210.61829578
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 8.65e-06,
          "high": 8.78e-06,
          "low": 8.64e-06,
          "close": 8.75e-06,
          "volume": 58802999478.0,
          "close_time": 1767967199999,
          "quote_volume": 513163.37957401,
          "trades": 28074,
          "taker_buy_base": 33922974572.0,
          "taker_buy_quote": 295986.63161259
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 8.76e-06,
          "high": 8.76e-06,
          "low": 8.63e-06,
          "close": 8.65e-06,
          "volume": 51097831054.0,
          "close_time": 1767970799999,
          "quote_volume": 444627.79478242,
          "trades": 36739,
          "taker_buy_base": 20910504273.0,
          "taker_buy_quote": 181871.60716003
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 8.66e-06,
          "high": 8.88e-06,
          "low": 8.6e-06,
          "close": 8.76e-06,
          "volume": 91446516786.0,
          "close_time": 1767974399999,
          "quote_volume": 799721.13453782,
          "trades": 60260,
          "taker_buy_base": 49099073502.0,
          "taker_buy_quote": 429259.47857027
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 8.77e-06,
          "high": 8.88e-06,
          "low": 8.75e-06,
          "close": 8.84e-06,
          "volume": 44239767933.0,
          "close_time": 1767977999999,
          "quote_volume": 390435.37292306,
          "trades": 33175,
          "taker_buy_base": 23913944828.0,
          "taker_buy_quote": 211152.45332766
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 8.84e-06,
          "high": 8.84e-06,
          "low": 8.68e-06,
          "close": 8.76e-06,
          "volume": 30677300551.0,
          "close_time": 1767981599999,
          "quote_volume": 268656.66994663,
          "trades": 21419,
          "taker_buy_base": 16156555285.0,
          "taker_buy_quote": 141593.2058724
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 8.76e-06,
          "high": 8.77e-06,
          "low": 8.57e-06,
          "close": 8.66e-06,
          "volume": 39244819125.0,
          "close_time": 1767985199999,
          "quote_volume": 339572.07864488,
          "trades": 21940,
          "taker_buy_base": 18485917284.0,
          "taker_buy_quote": 159807.30540137
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 8.66e-06,
          "high": 8.66e-06,
          "low": 8.55e-06,
          "close": 8.57e-06,
          "volume": 31564019863.0,
          "close_time": 1767988799999,
          "quote_volume": 271195.73556306,
          "trades": 14677,
          "taker_buy_base": 16740073929.0,
          "taker_buy_quote": 143755.41632831
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 8.57e-06,
          "high": 8.61e-06,
          "low": 8.55e-06,
          "close": 8.57e-06,
          "volume": 24220120273.0,
          "close_time": 1767992399999,
          "quote_volume": 207662.79497675,
          "trades": 12760,
          "taker_buy_base": 14632263027.0,
          "taker_buy_quote": 125474.17512375
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 8.57e-06,
          "high": 8.69e-06,
          "low": 8.54e-06,
          "close": 8.69e-06,
          "volume": 29702569410.0,
          "close_time": 1767995999999,
          "quote_volume": 255666.0383244,
          "trades": 12743,
          "taker_buy_base": 18606426591.0,
          "taker_buy_quote": 160249.12545594
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.63e-06,
          "close": 8.7e-06,
          "volume": 24630464403.0,
          "close_time": 1767999599999,
          "quote_volume": 213789.40956896,
          "trades": 8941,
          "taker_buy_base": 14124038216.0,
          "taker_buy_quote": 122629.77365507
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 8.69e-06,
          "high": 8.7e-06,
          "low": 8.65e-06,
          "close": 8.67e-06,
          "volume": 28800272973.0,
          "close_time": 1768003199999,
          "quote_volume": 249785.74332678,
          "trades": 4474,
          "taker_buy_base": 12615813053.0,
          "taker_buy_quote": 109418.63083318
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 8.67e-06,
          "high": 8.68e-06,
          "low": 8.6e-06,
          "close": 8.62e-06,
          "volume": 25826828982.0,
          "close_time": 1768006799999,
          "quote_volume": 223000.52691611,
          "trades": 5867,
          "taker_buy_base": 11598547808.0,
          "taker_buy_quote": 100170.67841504
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 8.62e-06,
          "high": 8.67e-06,
          "low": 8.6e-06,
          "close": 8.64e-06,
          "volume": 10383391118.0,
          "close_time": 1768010399999,
          "quote_volume": 89706.12959378,
          "trades": 4954,
          "taker_buy_base": 6341220389.0,
          "taker_buy_quote": 54775.24462944
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 8.64e-06,
          "high": 8.66e-06,
          "low": 8.6e-06,
          "close": 8.63e-06,
          "volume": 15096321349.0,
          "close_time": 1768013999999,
          "quote_volume": 130302.83168338,
          "trades": 5134,
          "taker_buy_base": 7914437628.0,
          "taker_buy_quote": 68285.40004733
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 8.64e-06,
          "high": 8.65e-06,
          "low": 8.6e-06,
          "close": 8.65e-06,
          "volume": 14845024170.0,
          "close_time": 1768017599999,
          "quote_volume": 128083.69242331,
          "trades": 4554,
          "taker_buy_base": 8152787751.0,
          "taker_buy_quote": 70360.14105091
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 8.64e-06,
          "high": 8.64e-06,
          "low": 8.6e-06,
          "close": 8.62e-06,
          "volume": 22582706909.0,
          "close_time": 1768021199999,
          "quote_volume": 194656.47927273,
          "trades": 6962,
          "taker_buy_base": 10323147922.0,
          "taker_buy_quote": 88981.92493475
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 8.61e-06,
          "high": 8.62e-06,
          "low": 8.57e-06,
          "close": 8.57e-06,
          "volume": 14816810402.0,
          "close_time": 1768024799999,
          "quote_volume": 127424.07233616,
          "trades": 4659,
          "taker_buy_base": 4917423480.0,
          "taker_buy_quote": 42305.58080261
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 8.57e-06,
          "high": 8.63e-06,
          "low": 8.56e-06,
          "close": 8.62e-06,
          "volume": 14358190785.0,
          "close_time": 1768028399999,
          "quote_volume": 123362.94878448,
          "trades": 4722,
          "taker_buy_base": 8251765819.0,
          "taker_buy_quote": 70893.54937109
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 8.61e-06,
          "high": 8.67e-06,
          "low": 8.6e-06,
          "close": 8.64e-06,
          "volume": 24091514846.0,
          "close_time": 1768031999999,
          "quote_volume": 208150.96387657,
          "trades": 6902,
          "taker_buy_base": 13489608770.0,
          "taker_buy_quote": 116529.31095367
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 8.65e-06,
          "high": 8.66e-06,
          "low": 8.62e-06,
          "close": 8.66e-06,
          "volume": 15766215583.0,
          "close_time": 1768035599999,
          "quote_volume": 136326.57331664,
          "trades": 5984,
          "taker_buy_base": 9343398470.0,
          "taker_buy_quote": 80802.97204661
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 8.66e-06,
          "high": 8.69e-06,
          "low": 8.65e-06,
          "close": 8.65e-06,
          "volume": 16350785242.0,
          "close_time": 1768039199999,
          "quote_volume": 141792.58912885,
          "trades": 6068,
          "taker_buy_base": 10079917362.0,
          "taker_buy_quote": 87429.24034842
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 8.65e-06,
          "high": 8.67e-06,
          "low": 8.63e-06,
          "close": 8.67e-06,
          "volume": 9836878215.0,
          "close_time": 1768042799999,
          "quote_volume": 85110.13732536,
          "trades": 2766,
          "taker_buy_base": 5106494764.0,
          "taker_buy_quote": 44208.67777685
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 8.67e-06,
          "high": 8.67e-06,
          "low": 8.63e-06,
          "close": 8.64e-06,
          "volume": 17261599594.0,
          "close_time": 1768046399999,
          "quote_volume": 149283.06602115,
          "trades": 4309,
          "taker_buy_base": 9865567326.0,
          "taker_buy_quote": 85330.05885064
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 8.64e-06,
          "high": 8.7e-06,
          "low": 8.63e-06,
          "close": 8.69e-06,
          "volume": 26360548527.0,
          "close_time": 1768049999999,
          "quote_volume": 228306.87372929,
          "trades": 5821,
          "taker_buy_base": 18222367506.0,
          "taker_buy_quote": 157920.78278432
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.67e-06,
          "close": 8.69e-06,
          "volume": 20763926633.0,
          "close_time": 1768053599999,
          "quote_volume": 180422.87032863,
          "trades": 5675,
          "taker_buy_base": 12063277113.0,
          "taker_buy_quote": 104844.05385998
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 8.68e-06,
          "high": 8.7e-06,
          "low": 8.63e-06,
          "close": 8.66e-06,
          "volume": 19861853113.0,
          "close_time": 1768057199999,
          "quote_volume": 172075.65531043,
          "trades": 5428,
          "taker_buy_base": 9169697831.0,
          "taker_buy_quote": 79473.4684444
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 8.65e-06,
          "high": 8.67e-06,
          "low": 8.64e-06,
          "close": 8.65e-06,
          "volume": 13592033971.0,
          "close_time": 1768060799999,
          "quote_volume": 117633.2516957,
          "trades": 4516,
          "taker_buy_base": 7614088634.0,
          "taker_buy_quote": 65910.90463758
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 8.66e-06,
          "high": 8.68e-06,
          "low": 8.64e-06,
          "close": 8.67e-06,
          "volume": 16741219126.0,
          "close_time": 1768064399999,
          "quote_volume": 144997.43811426,
          "trades": 4520,
          "taker_buy_base": 9568228598.0,
          "taker_buy_quote": 82881.00284121
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 8.67e-06,
          "high": 8.72e-06,
          "low": 8.64e-06,
          "close": 8.66e-06,
          "volume": 24128729759.0,
          "close_time": 1768067999999,
          "quote_volume": 209708.7392185,
          "trades": 6142,
          "taker_buy_base": 10461245264.0,
          "taker_buy_quote": 90987.56967424
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 8.66e-06,
          "high": 8.69e-06,
          "low": 8.63e-06,
          "close": 8.68e-06,
          "volume": 8644158287.0,
          "close_time": 1768071599999,
          "quote_volume": 74893.41509155,
          "trades": 3109,
          "taker_buy_base": 5420365182.0,
          "taker_buy_quote": 46978.24815186
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 8.67e-06,
          "high": 8.73e-06,
          "low": 8.67e-06,
          "close": 8.71e-06,
          "volume": 19438700943.0,
          "close_time": 1768075199999,
          "quote_volume": 169231.44580158,
          "trades": 4600,
          "taker_buy_base": 9456370908.0,
          "taker_buy_quote": 82349.30422418
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 8.72e-06,
          "high": 8.75e-06,
          "low": 8.7e-06,
          "close": 8.71e-06,
          "volume": 37467385035.0,
          "close_time": 1768078799999,
          "quote_volume": 326806.63495755,
          "trades": 2855,
          "taker_buy_base": 16728816314.0,
          "taker_buy_quote": 145921.69613974
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 8.71e-06,
          "high": 8.74e-06,
          "low": 8.69e-06,
          "close": 8.7e-06,
          "volume": 27206754700.0,
          "close_time": 1768082399999,
          "quote_volume": 236966.98195086,
          "trades": 6188,
          "taker_buy_base": 11542495544.0,
          "taker_buy_quote": 100544.568105
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 8.7e-06,
          "high": 8.7e-06,
          "low": 8.61e-06,
          "close": 8.62e-06,
          "volume": 20567618381.0,
          "close_time": 1768085999999,
          "quote_volume": 178303.44239015,
          "trades": 5990,
          "taker_buy_base": 7491667826.0,
          "taker_buy_quote": 64982.19042274
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 8.61e-06,
          "high": 8.68e-06,
          "low": 8.61e-06,
          "close": 8.65e-06,
          "volume": 11408760697.0,
          "close_time": 1768089599999,
          "quote_volume": 98662.06362564,
          "trades": 3321,
          "taker_buy_base": 5811753576.0,
          "taker_buy_quote": 50267.23827725
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 8.66e-06,
          "high": 8.66e-06,
          "low": 8.62e-06,
          "close": 8.64e-06,
          "volume": 17858396245.0,
          "close_time": 1768093199999,
          "quote_volume": 154417.70135615,
          "trades": 4433,
          "taker_buy_base": 7741802441.0,
          "taker_buy_quote": 66938.68716423
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 8.64e-06,
          "high": 8.67e-06,
          "low": 8.63e-06,
          "close": 8.67e-06,
          "volume": 12864480121.0,
          "close_time": 1768096799999,
          "quote_volume": 111273.38495608,
          "trades": 4547,
          "taker_buy_base": 6099617876.0,
          "taker_buy_quote": 52779.18919599
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.65e-06,
          "close": 8.66e-06,
          "volume": 17145194952.0,
          "close_time": 1768100399999,
          "quote_volume": 148752.95727945,
          "trades": 4786,
          "taker_buy_base": 7932742877.0,
          "taker_buy_quote": 68845.12720098
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 8.65e-06,
          "high": 8.68e-06,
          "low": 8.64e-06,
          "close": 8.68e-06,
          "volume": 14199642431.0,
          "close_time": 1768103999999,
          "quote_volume": 123009.03636353,
          "trades": 3926,
          "taker_buy_base": 7478427726.0,
          "taker_buy_quote": 64815.56337677
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 8.67e-06,
          "high": 8.67e-06,
          "low": 8.63e-06,
          "close": 8.65e-06,
          "volume": 17572643265.0,
          "close_time": 1768107599999,
          "quote_volume": 152048.91118138,
          "trades": 4612,
          "taker_buy_base": 8597830335.0,
          "taker_buy_quote": 74399.50146873
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 8.66e-06,
          "high": 8.67e-06,
          "low": 8.62e-06,
          "close": 8.65e-06,
          "volume": 20582859795.0,
          "close_time": 1768111199999,
          "quote_volume": 177922.80408716,
          "trades": 5544,
          "taker_buy_base": 7793757097.0,
          "taker_buy_quote": 67405.91585609
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 8.65e-06,
          "high": 8.69e-06,
          "low": 8.62e-06,
          "close": 8.67e-06,
          "volume": 15723608891.0,
          "close_time": 1768114799999,
          "quote_volume": 135966.53336832,
          "trades": 5264,
          "taker_buy_base": 5583715599.0,
          "taker_buy_quote": 48284.22633389
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.66e-06,
          "close": 8.68e-06,
          "volume": 25168492175.0,
          "close_time": 1768118399999,
          "quote_volume": 218506.25155988,
          "trades": 4128,
          "taker_buy_base": 13071610711.0,
          "taker_buy_quote": 113524.88630887
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 8.68e-06,
          "high": 8.7e-06,
          "low": 8.65e-06,
          "close": 8.69e-06,
          "volume": 30592148792.0,
          "close_time": 1768121999999,
          "quote_volume": 265538.26358196,
          "trades": 5965,
          "taker_buy_base": 14753669756.0,
          "taker_buy_quote": 128054.93348856
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 8.69e-06,
          "high": 8.7e-06,
          "low": 8.66e-06,
          "close": 8.68e-06,
          "volume": 13460656686.0,
          "close_time": 1768125599999,
          "quote_volume": 116919.25561312,
          "trades": 3528,
          "taker_buy_base": 5246874612.0,
          "taker_buy_quote": 45592.3781692
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 8.67e-06,
          "high": 8.71e-06,
          "low": 8.66e-06,
          "close": 8.67e-06,
          "volume": 14613225420.0,
          "close_time": 1768129199999,
          "quote_volume": 126918.0997111,
          "trades": 3024,
          "taker_buy_base": 7506906687.0,
          "taker_buy_quote": 65213.7161219
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 8.68e-06,
          "high": 8.68e-06,
          "low": 8.65e-06,
          "close": 8.67e-06,
          "volume": 15072121639.0,
          "close_time": 1768132799999,
          "quote_volume": 130546.53576985,
          "trades": 3221,
          "taker_buy_base": 5104159767.0,
          "taker_buy_quote": 44225.55832494
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 8.67e-06,
          "high": 8.73e-06,
          "low": 8.66e-06,
          "close": 8.7e-06,
          "volume": 22321000225.0,
          "close_time": 1768136399999,
          "quote_volume": 194082.3885557,
          "trades": 5500,
          "taker_buy_base": 10113942252.0,
          "taker_buy_quote": 87946.95893449
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 8.71e-06,
          "high": 8.72e-06,
          "low": 8.66e-06,
          "close": 8.66e-06,
          "volume": 24262483701.0,
          "close_time": 1768139999999,
          "quote_volume": 210920.26758503,
          "trades": 4899,
          "taker_buy_base": 12787238570.0,
          "taker_buy_quote": 111229.36731439
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 8.67e-06,
          "high": 8.71e-06,
          "low": 8.63e-06,
          "close": 8.69e-06,
          "volume": 41176789225.0,
          "close_time": 1768143599999,
          "quote_volume": 356538.28444363,
          "trades": 8016,
          "taker_buy_base": 16019946900.0,
          "taker_buy_quote": 138809.17694445
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 8.7e-06,
          "high": 8.71e-06,
          "low": 8.51e-06,
          "close": 8.55e-06,
          "volume": 119494144811.0,
          "close_time": 1768147199999,
          "quote_volume": 1027930.70407314,
          "trades": 21305,
          "taker_buy_base": 58869701426.0,
          "taker_buy_quote": 506855.34540996
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 8.54e-06,
          "high": 8.65e-06,
          "low": 8.53e-06,
          "close": 8.61e-06,
          "volume": 53504773374.0,
          "close_time": 1768150799999,
          "quote_volume": 458888.41364345,
          "trades": 16085,
          "taker_buy_base": 33845664949.0,
          "taker_buy_quote": 290154.07093668
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 8.61e-06,
          "high": 8.63e-06,
          "low": 8.55e-06,
          "close": 8.59e-06,
          "volume": 17935150907.0,
          "close_time": 1768154399999,
          "quote_volume": 154044.1057376,
          "trades": 5720,
          "taker_buy_base": 8577562540.0,
          "taker_buy_quote": 73694.612161
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 8.6e-06,
          "high": 8.6e-06,
          "low": 8.54e-06,
          "close": 8.57e-06,
          "volume": 12663614362.0,
          "close_time": 1768157999999,
          "quote_volume": 108477.59794601,
          "trades": 3943,
          "taker_buy_base": 5139951060.0,
          "taker_buy_quote": 44043.81877679
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 8.58e-06,
          "high": 8.59e-06,
          "low": 8.51e-06,
          "close": 8.53e-06,
          "volume": 21526385715.0,
          "close_time": 1768161599999,
          "quote_volume": 183992.69389281,
          "trades": 4697,
          "taker_buy_base": 8338302966.0,
          "taker_buy_quote": 71252.05419943
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 8.53e-06,
          "high": 8.53e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 33657195699.0,
          "close_time": 1768165199999,
          "quote_volume": 285337.44885702,
          "trades": 11806,
          "taker_buy_base": 15058928375.0,
          "taker_buy_quote": 127600.008141
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 8.48e-06,
          "high": 8.51e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 26195506504.0,
          "close_time": 1768168799999,
          "quote_volume": 221943.44941836,
          "trades": 7869,
          "taker_buy_base": 15594235796.0,
          "taker_buy_quote": 132164.81098331
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 8.49e-06,
          "high": 8.49e-06,
          "low": 8.38e-06,
          "close": 8.42e-06,
          "volume": 39667345269.0,
          "close_time": 1768172399999,
          "quote_volume": 334066.4278797,
          "trades": 8147,
          "taker_buy_base": 17687881333.0,
          "taker_buy_quote": 149015.50669936
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 8.41e-06,
          "high": 8.48e-06,
          "low": 8.35e-06,
          "close": 8.46e-06,
          "volume": 40533588127.0,
          "close_time": 1768175999999,
          "quote_volume": 341257.71697691,
          "trades": 16494,
          "taker_buy_base": 20457943672.0,
          "taker_buy_quote": 172360.28828634
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 8.46e-06,
          "high": 8.49e-06,
          "low": 8.36e-06,
          "close": 8.48e-06,
          "volume": 45476927323.0,
          "close_time": 1768179599999,
          "quote_volume": 383307.47626387,
          "trades": 27271,
          "taker_buy_base": 25889541221.0,
          "taker_buy_quote": 218289.59106074
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 8.49e-06,
          "high": 8.61e-06,
          "low": 8.47e-06,
          "close": 8.57e-06,
          "volume": 48888714710.0,
          "close_time": 1768183199999,
          "quote_volume": 418251.16165761,
          "trades": 37173,
          "taker_buy_base": 32666632163.0,
          "taker_buy_quote": 279317.27276846
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 8.57e-06,
          "high": 8.76e-06,
          "low": 8.56e-06,
          "close": 8.74e-06,
          "volume": 60533975987.0,
          "close_time": 1768186799999,
          "quote_volume": 525116.58973331,
          "trades": 32254,
          "taker_buy_base": 37854158094.0,
          "taker_buy_quote": 328235.57833376
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 8.75e-06,
          "high": 8.75e-06,
          "low": 8.64e-06,
          "close": 8.64e-06,
          "volume": 43938783734.0,
          "close_time": 1768190399999,
          "quote_volume": 382208.31357151,
          "trades": 19255,
          "taker_buy_base": 19693407702.0,
          "taker_buy_quote": 171501.60076558
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 8.65e-06,
          "high": 8.7e-06,
          "low": 8.6e-06,
          "close": 8.69e-06,
          "volume": 36407163007.0,
          "close_time": 1768193999999,
          "quote_volume": 314723.57919147,
          "trades": 9937,
          "taker_buy_base": 17711900659.0,
          "taker_buy_quote": 153230.03149704
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 8.69e-06,
          "high": 8.7e-06,
          "low": 8.63e-06,
          "close": 8.65e-06,
          "volume": 50830784550.0,
          "close_time": 1768197599999,
          "quote_volume": 440456.51243514,
          "trades": 9656,
          "taker_buy_base": 16678048542.0,
          "taker_buy_quote": 144555.17114678
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 8.64e-06,
          "high": 8.65e-06,
          "low": 8.55e-06,
          "close": 8.57e-06,
          "volume": 39190062960.0,
          "close_time": 1768201199999,
          "quote_volume": 337120.5274563,
          "trades": 10335,
          "taker_buy_base": 13100841447.0,
          "taker_buy_quote": 112672.3453521
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 8.57e-06,
          "high": 8.61e-06,
          "low": 8.46e-06,
          "close": 8.49e-06,
          "volume": 29295929334.0,
          "close_time": 1768204799999,
          "quote_volume": 249452.32244243,
          "trades": 12344,
          "taker_buy_base": 11825253641.0,
          "taker_buy_quote": 100716.77141545
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 8.49e-06,
          "high": 8.53e-06,
          "low": 8.39e-06,
          "close": 8.44e-06,
          "volume": 34179296016.0,
          "close_time": 1768208399999,
          "quote_volume": 289335.1530146,
          "trades": 25003,
          "taker_buy_base": 17547459045.0,
          "taker_buy_quote": 148683.45134543
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 8.44e-06,
          "high": 8.47e-06,
          "low": 8.41e-06,
          "close": 8.41e-06,
          "volume": 34808451384.0,
          "close_time": 1768211999999,
          "quote_volume": 293623.54099767,
          "trades": 10311,
          "taker_buy_base": 15461372001.0,
          "taker_buy_quote": 130485.33354856
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 8.42e-06,
          "high": 8.45e-06,
          "low": 8.39e-06,
          "close": 8.4e-06,
          "volume": 37038416803.0,
          "close_time": 1768215599999,
          "quote_volume": 311867.80500186,
          "trades": 6475,
          "taker_buy_base": 14823363422.0,
          "taker_buy_quote": 124834.87642316
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 8.41e-06,
          "high": 8.44e-06,
          "low": 8.4e-06,
          "close": 8.42e-06,
          "volume": 43522575576.0,
          "close_time": 1768219199999,
          "quote_volume": 366394.24609672,
          "trades": 6458,
          "taker_buy_base": 21985104477.0,
          "taker_buy_quote": 185109.13123418
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 8.43e-06,
          "high": 8.44e-06,
          "low": 8.38e-06,
          "close": 8.4e-06,
          "volume": 38692396008.0,
          "close_time": 1768222799999,
          "quote_volume": 325449.72513257,
          "trades": 5416,
          "taker_buy_base": 14466123634.0,
          "taker_buy_quote": 121664.72280763
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.33e-06,
          "close": 8.33e-06,
          "volume": 55305056020.0,
          "close_time": 1768226399999,
          "quote_volume": 462846.15720581,
          "trades": 11801,
          "taker_buy_base": 24414826919.0,
          "taker_buy_quote": 204343.02073026
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 8.34e-06,
          "high": 8.42e-06,
          "low": 8.26e-06,
          "close": 8.41e-06,
          "volume": 82376683141.0,
          "close_time": 1768229999999,
          "quote_volume": 687512.31009579,
          "trades": 37991,
          "taker_buy_base": 47365809095.0,
          "taker_buy_quote": 395457.59858725
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 8.4e-06,
          "high": 8.52e-06,
          "low": 8.37e-06,
          "close": 8.51e-06,
          "volume": 50971669918.0,
          "close_time": 1768233599999,
          "quote_volume": 431032.07398896,
          "trades": 27090,
          "taker_buy_base": 25272526535.0,
          "taker_buy_quote": 213663.68476313
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 8.51e-06,
          "high": 8.61e-06,
          "low": 8.5e-06,
          "close": 8.56e-06,
          "volume": 45173118946.0,
          "close_time": 1768237199999,
          "quote_volume": 386224.48711923,
          "trades": 25241,
          "taker_buy_base": 23223472673.0,
          "taker_buy_quote": 198807.11070625
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 8.57e-06,
          "high": 8.59e-06,
          "low": 8.42e-06,
          "close": 8.48e-06,
          "volume": 48995095768.0,
          "close_time": 1768240799999,
          "quote_volume": 417038.82180769,
          "trades": 26424,
          "taker_buy_base": 24534425372.0,
          "taker_buy_quote": 208672.44620236
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 8.49e-06,
          "high": 8.55e-06,
          "low": 8.46e-06,
          "close": 8.49e-06,
          "volume": 23423850808.0,
          "close_time": 1768244399999,
          "quote_volume": 199312.2279214,
          "trades": 16913,
          "taker_buy_base": 9736574054.0,
          "taker_buy_quote": 82829.56012001
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 8.48e-06,
          "high": 8.51e-06,
          "low": 8.45e-06,
          "close": 8.48e-06,
          "volume": 22819520785.0,
          "close_time": 1768247999999,
          "quote_volume": 193471.31341077,
          "trades": 10004,
          "taker_buy_base": 9339432522.0,
          "taker_buy_quote": 79197.70784924
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 8.47e-06,
          "high": 8.51e-06,
          "low": 8.4e-06,
          "close": 8.4e-06,
          "volume": 33857739668.0,
          "close_time": 1768251599999,
          "quote_volume": 286004.3084882,
          "trades": 13257,
          "taker_buy_base": 20052505806.0,
          "taker_buy_quote": 169477.32297849
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.33e-06,
          "close": 8.35e-06,
          "volume": 29768889612.0,
          "close_time": 1768255199999,
          "quote_volume": 249247.00059066,
          "trades": 10024,
          "taker_buy_base": 11513272054.0,
          "taker_buy_quote": 96378.50436428
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 8.36e-06,
          "high": 8.42e-06,
          "low": 8.35e-06,
          "close": 8.39e-06,
          "volume": 22500945654.0,
          "close_time": 1768258799999,
          "quote_volume": 188893.97726156,
          "trades": 8746,
          "taker_buy_base": 10951407131.0,
          "taker_buy_quote": 91957.73026107
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 8.39e-06,
          "high": 8.4e-06,
          "low": 8.35e-06,
          "close": 8.38e-06,
          "volume": 20562193214.0,
          "close_time": 1768262399999,
          "quote_volume": 172239.64981633,
          "trades": 4773,
          "taker_buy_base": 10378993330.0,
          "taker_buy_quote": 86933.210418
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 8.37e-06,
          "high": 8.43e-06,
          "low": 8.37e-06,
          "close": 8.42e-06,
          "volume": 25986460185.0,
          "close_time": 1768265999999,
          "quote_volume": 218385.21047522,
          "trades": 7171,
          "taker_buy_base": 13516712666.0,
          "taker_buy_quote": 113562.78640942
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 8.42e-06,
          "high": 8.46e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 15908344783.0,
          "close_time": 1768269599999,
          "quote_volume": 133965.46395723,
          "trades": 7008,
          "taker_buy_base": 5326944701.0,
          "taker_buy_quote": 44851.83850326
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 8.4e-06,
          "high": 8.47e-06,
          "low": 8.4e-06,
          "close": 8.4e-06,
          "volume": 18445119934.0,
          "close_time": 1768273199999,
          "quote_volume": 155502.72813025,
          "trades": 6567,
          "taker_buy_base": 7299500263.0,
          "taker_buy_quote": 61570.50246442
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 8.4e-06,
          "high": 8.59e-06,
          "low": 8.38e-06,
          "close": 8.53e-06,
          "volume": 91628511007.0,
          "close_time": 1768276799999,
          "quote_volume": 779472.9042507,
          "trades": 15471,
          "taker_buy_base": 58659597995.0,
          "taker_buy_quote": 498764.77780999
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 8.52e-06,
          "high": 8.59e-06,
          "low": 8.51e-06,
          "close": 8.56e-06,
          "volume": 81143247538.0,
          "close_time": 1768280399999,
          "quote_volume": 693900.96285602,
          "trades": 16913,
          "taker_buy_base": 51572463396.0,
          "taker_buy_quote": 440971.49427082
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 8.57e-06,
          "high": 8.66e-06,
          "low": 8.56e-06,
          "close": 8.6e-06,
          "volume": 42458960511.0,
          "close_time": 1768283999999,
          "quote_volume": 365242.50174757,
          "trades": 22150,
          "taker_buy_base": 24801429335.0,
          "taker_buy_quote": 213262.10742881
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 8.6e-06,
          "high": 8.66e-06,
          "low": 8.58e-06,
          "close": 8.61e-06,
          "volume": 40923020705.0,
          "close_time": 1768287599999,
          "quote_volume": 352843.66532643,
          "trades": 12301,
          "taker_buy_base": 19100234721.0,
          "taker_buy_quote": 164653.0744315
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 8.61e-06,
          "high": 8.62e-06,
          "low": 8.56e-06,
          "close": 8.58e-06,
          "volume": 15253641059.0,
          "close_time": 1768291199999,
          "quote_volume": 130896.64218792,
          "trades": 6635,
          "taker_buy_base": 7119998912.0,
          "taker_buy_quote": 61134.35782362
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 8.59e-06,
          "high": 8.62e-06,
          "low": 8.56e-06,
          "close": 8.6e-06,
          "volume": 12199865124.0,
          "close_time": 1768294799999,
          "quote_volume": 104871.05016049,
          "trades": 5121,
          "taker_buy_base": 6210515161.0,
          "taker_buy_quote": 53382.84543367
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 8.61e-06,
          "high": 8.64e-06,
          "low": 8.59e-06,
          "close": 8.62e-06,
          "volume": 30213287860.0,
          "close_time": 1768298399999,
          "quote_volume": 260500.93764413,
          "trades": 13564,
          "taker_buy_base": 16257220394.0,
          "taker_buy_quote": 140209.74264154
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 8.62e-06,
          "high": 8.64e-06,
          "low": 8.56e-06,
          "close": 8.59e-06,
          "volume": 19164580577.0,
          "close_time": 1768301999999,
          "quote_volume": 164775.25383392,
          "trades": 6577,
          "taker_buy_base": 10327493587.0,
          "taker_buy_quote": 88771.87777439
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 8.59e-06,
          "high": 8.62e-06,
          "low": 8.57e-06,
          "close": 8.58e-06,
          "volume": 27236794562.0,
          "close_time": 1768305599999,
          "quote_volume": 233851.42704766,
          "trades": 6061,
          "taker_buy_base": 9840584334.0,
          "taker_buy_quote": 84566.59445174
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 8.58e-06,
          "high": 8.62e-06,
          "low": 8.58e-06,
          "close": 8.61e-06,
          "volume": 18660170134.0,
          "close_time": 1768309199999,
          "quote_volume": 160513.74895933,
          "trades": 6889,
          "taker_buy_base": 9442061437.0,
          "taker_buy_quote": 81223.88102856
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 8.6e-06,
          "high": 8.7e-06,
          "low": 8.59e-06,
          "close": 8.63e-06,
          "volume": 66927475074.0,
          "close_time": 1768312799999,
          "quote_volume": 578662.70005294,
          "trades": 13961,
          "taker_buy_base": 37514347711.0,
          "taker_buy_quote": 324415.8475995
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 8.64e-06,
          "high": 8.8e-06,
          "low": 8.61e-06,
          "close": 8.7e-06,
          "volume": 68116885226.0,
          "close_time": 1768316399999,
          "quote_volume": 594011.59269601,
          "trades": 31674,
          "taker_buy_base": 34927202234.0,
          "taker_buy_quote": 304724.98018368
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 8.69e-06,
          "high": 8.8e-06,
          "low": 8.63e-06,
          "close": 8.79e-06,
          "volume": 62880838863.0,
          "close_time": 1768319999999,
          "quote_volume": 547447.87952431,
          "trades": 33620,
          "taker_buy_base": 32427744373.0,
          "taker_buy_quote": 282664.37727029
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 8.79e-06,
          "high": 8.89e-06,
          "low": 8.77e-06,
          "close": 8.85e-06,
          "volume": 198888917287.0,
          "close_time": 1768323599999,
          "quote_volume": 1755254.41190739,
          "trades": 38463,
          "taker_buy_base": 101391235656.0,
          "taker_buy_quote": 895073.09161799
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 8.85e-06,
          "high": 8.88e-06,
          "low": 8.75e-06,
          "close": 8.79e-06,
          "volume": 74267922084.0,
          "close_time": 1768327199999,
          "quote_volume": 653732.55755007,
          "trades": 27796,
          "taker_buy_base": 29742201942.0,
          "taker_buy_quote": 261765.67798166
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 8.8e-06,
          "high": 8.83e-06,
          "low": 8.75e-06,
          "close": 8.77e-06,
          "volume": 50356225025.0,
          "close_time": 1768330799999,
          "quote_volume": 442334.80889968,
          "trades": 20130,
          "taker_buy_base": 23657377281.0,
          "taker_buy_quote": 207902.46272085
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 8.78e-06,
          "high": 8.84e-06,
          "low": 8.75e-06,
          "close": 8.82e-06,
          "volume": 51639099559.0,
          "close_time": 1768334399999,
          "quote_volume": 454233.8636306,
          "trades": 12364,
          "taker_buy_base": 26422687633.0,
          "taker_buy_quote": 232499.9518272
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 8.83e-06,
          "high": 8.87e-06,
          "low": 8.76e-06,
          "close": 8.79e-06,
          "volume": 39242294934.0,
          "close_time": 1768337999999,
          "quote_volume": 345785.65032354,
          "trades": 19588,
          "taker_buy_base": 16563240452.0,
          "taker_buy_quote": 145936.70063025
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 8.79e-06,
          "high": 8.82e-06,
          "low": 8.77e-06,
          "close": 8.79e-06,
          "volume": 44559672107.0,
          "close_time": 1768341599999,
          "quote_volume": 391945.97060271,
          "trades": 9264,
          "taker_buy_base": 28711881076.0,
          "taker_buy_quote": 252591.58566037
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 8.8e-06,
          "high": 9.11e-06,
          "low": 8.8e-06,
          "close": 9.07e-06,
          "volume": 285518902645.0,
          "close_time": 1768345199999,
          "quote_volume": 2572819.94517581,
          "trades": 61951,
          "taker_buy_base": 161204364636.0,
          "taker_buy_quote": 1451952.6191467
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 9.07e-06,
          "high": 9.12e-06,
          "low": 8.93e-06,
          "close": 8.99e-06,
          "volume": 103121249242.0,
          "close_time": 1768348799999,
          "quote_volume": 931482.98187889,
          "trades": 26290,
          "taker_buy_base": 49981625416.0,
          "taker_buy_quote": 451843.55412379
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 8.99e-06,
          "high": 9.06e-06,
          "low": 8.97e-06,
          "close": 9e-06,
          "volume": 83097505126.0,
          "close_time": 1768352399999,
          "quote_volume": 749205.35493684,
          "trades": 29560,
          "taker_buy_base": 46748465891.0,
          "taker_buy_quote": 421464.26478152
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 8.99e-06,
          "high": 9.01e-06,
          "low": 8.84e-06,
          "close": 8.88e-06,
          "volume": 72442808965.0,
          "close_time": 1768355999999,
          "quote_volume": 648226.50198522,
          "trades": 20896,
          "taker_buy_base": 41170809358.0,
          "taker_buy_quote": 368710.32684524
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 8.88e-06,
          "high": 8.96e-06,
          "low": 8.86e-06,
          "close": 8.92e-06,
          "volume": 86191937679.0,
          "close_time": 1768359599999,
          "quote_volume": 769004.9458315,
          "trades": 18165,
          "taker_buy_base": 48970458263.0,
          "taker_buy_quote": 436858.57464988
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 8.92e-06,
          "high": 8.97e-06,
          "low": 8.88e-06,
          "close": 8.97e-06,
          "volume": 44431442336.0,
          "close_time": 1768363199999,
          "quote_volume": 396528.15958465,
          "trades": 14571,
          "taker_buy_base": 24104884392.0,
          "taker_buy_quote": 215210.58710479
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 8.96e-06,
          "high": 8.97e-06,
          "low": 8.87e-06,
          "close": 8.88e-06,
          "volume": 59911309085.0,
          "close_time": 1768366799999,
          "quote_volume": 533913.96356378,
          "trades": 13976,
          "taker_buy_base": 36098841221.0,
          "taker_buy_quote": 321679.38166854
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 8.87e-06,
          "high": 8.88e-06,
          "low": 8.83e-06,
          "close": 8.85e-06,
          "volume": 63048317605.0,
          "close_time": 1768370399999,
          "quote_volume": 558246.57526114,
          "trades": 14246,
          "taker_buy_base": 33272522190.0,
          "taker_buy_quote": 294612.11265321
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 8.84e-06,
          "high": 8.85e-06,
          "low": 8.78e-06,
          "close": 8.84e-06,
          "volume": 72178441619.0,
          "close_time": 1768373999999,
          "quote_volume": 635819.4629393,
          "trades": 15244,
          "taker_buy_base": 39711410505.0,
          "taker_buy_quote": 349814.07770653
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 8.84e-06,
          "high": 8.87e-06,
          "low": 8.79e-06,
          "close": 8.79e-06,
          "volume": 33606251012.0,
          "close_time": 1768377599999,
          "quote_volume": 296755.32704063,
          "trades": 9619,
          "taker_buy_base": 20936263246.0,
          "taker_buy_quote": 184989.10828038
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 8.79e-06,
          "high": 8.84e-06,
          "low": 8.77e-06,
          "close": 8.78e-06,
          "volume": 29156745227.0,
          "close_time": 1768381199999,
          "quote_volume": 256899.82038708,
          "trades": 6119,
          "taker_buy_base": 16769451479.0,
          "taker_buy_quote": 147777.47666371
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 8.77e-06,
          "high": 8.83e-06,
          "low": 8.77e-06,
          "close": 8.82e-06,
          "volume": 22958988967.0,
          "close_time": 1768384799999,
          "quote_volume": 202054.08361824,
          "trades": 7326,
          "taker_buy_base": 13083139769.0,
          "taker_buy_quote": 115176.4843921
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 8.81e-06,
          "high": 8.81e-06,
          "low": 8.69e-06,
          "close": 8.72e-06,
          "volume": 62529263074.0,
          "close_time": 1768388399999,
          "quote_volume": 546578.16999156,
          "trades": 14716,
          "taker_buy_base": 27752555058.0,
          "taker_buy_quote": 242748.17673994
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 8.72e-06,
          "high": 8.72e-06,
          "low": 8.66e-06,
          "close": 8.68e-06,
          "volume": 91757347862.0,
          "close_time": 1768391999999,
          "quote_volume": 797633.32463985,
          "trades": 16366,
          "taker_buy_base": 50962438278.0,
          "taker_buy_quote": 442981.85627937
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 8.68e-06,
          "high": 8.75e-06,
          "low": 8.68e-06,
          "close": 8.74e-06,
          "volume": 36715665880.0,
          "close_time": 1768395599999,
          "quote_volume": 320366.035668,
          "trades": 7968,
          "taker_buy_base": 21720396257.0,
          "taker_buy_quote": 189556.12711939
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 8.74e-06,
          "high": 8.75e-06,
          "low": 8.65e-06,
          "close": 8.66e-06,
          "volume": 49311125636.0,
          "close_time": 1768399199999,
          "quote_volume": 429130.79579329,
          "trades": 11954,
          "taker_buy_base": 28849828557.0,
          "taker_buy_quote": 251086.51100946
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 8.67e-06,
          "high": 8.84e-06,
          "low": 8.66e-06,
          "close": 8.8e-06,
          "volume": 203390368605.0,
          "close_time": 1768402799999,
          "quote_volume": 1780874.52610167,
          "trades": 35516,
          "taker_buy_base": 80614147023.0,
          "taker_buy_quote": 705969.54773911
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 8.79e-06,
          "high": 8.9e-06,
          "low": 8.74e-06,
          "close": 8.79e-06,
          "volume": 191959908050.0,
          "close_time": 1768406399999,
          "quote_volume": 1693718.10620408,
          "trades": 39646,
          "taker_buy_base": 125017355048.0,
          "taker_buy_quote": 1103853.80872435
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 8.8e-06,
          "high": 9.04e-06,
          "low": 8.79e-06,
          "close": 8.95e-06,
          "volume": 149064740784.0,
          "close_time": 1768409999999,
          "quote_volume": 1330568.18198491,
          "trades": 43229,
          "taker_buy_base": 80658706983.0,
          "taker_buy_quote": 719413.28361669
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 8.96e-06,
          "high": 9.06e-06,
          "low": 8.79e-06,
          "close": 8.82e-06,
          "volume": 124214198181.0,
          "close_time": 1768413599999,
          "quote_volume": 1109956.32414334,
          "trades": 34804,
          "taker_buy_base": 53480370765.0,
          "taker_buy_quote": 478087.65676567
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 8.82e-06,
          "high": 8.84e-06,
          "low": 8.72e-06,
          "close": 8.79e-06,
          "volume": 345533629882.0,
          "close_time": 1768417199999,
          "quote_volume": 3028114.48137702,
          "trades": 26848,
          "taker_buy_base": 83331531844.0,
          "taker_buy_quote": 730614.63337706
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 8.79e-06,
          "high": 8.88e-06,
          "low": 8.75e-06,
          "close": 8.8e-06,
          "volume": 96702414064.0,
          "close_time": 1768420799999,
          "quote_volume": 851313.40370377,
          "trades": 21949,
          "taker_buy_base": 68362964537.0,
          "taker_buy_quote": 601965.2049325
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 8.81e-06,
          "high": 8.85e-06,
          "low": 8.72e-06,
          "close": 8.74e-06,
          "volume": 73503970988.0,
          "close_time": 1768424399999,
          "quote_volume": 645541.37348975,
          "trades": 19784,
          "taker_buy_base": 53040085042.0,
          "taker_buy_quote": 465975.72206228
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 8.74e-06,
          "high": 8.76e-06,
          "low": 8.7e-06,
          "close": 8.75e-06,
          "volume": 62160267444.0,
          "close_time": 1768427999999,
          "quote_volume": 542829.54442746,
          "trades": 10901,
          "taker_buy_base": 43945180209.0,
          "taker_buy_quote": 383837.70356056
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 8.75e-06,
          "high": 8.75e-06,
          "low": 8.67e-06,
          "close": 8.69e-06,
          "volume": 27462330284.0,
          "close_time": 1768431599999,
          "quote_volume": 239333.02518508,
          "trades": 9560,
          "taker_buy_base": 13338639116.0,
          "taker_buy_quote": 116277.10721158
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 8.69e-06,
          "high": 8.78e-06,
          "low": 8.69e-06,
          "close": 8.73e-06,
          "volume": 34615535661.0,
          "close_time": 1768435199999,
          "quote_volume": 302395.58779022,
          "trades": 7780,
          "taker_buy_base": 20508563170.0,
          "taker_buy_quote": 179160.93573182
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 8.73e-06,
          "high": 8.76e-06,
          "low": 8.68e-06,
          "close": 8.7e-06,
          "volume": 74121890100.0,
          "close_time": 1768438799999,
          "quote_volume": 646120.05653165,
          "trades": 13901,
          "taker_buy_base": 47451868562.0,
          "taker_buy_quote": 413623.10428872
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 8.71e-06,
          "high": 8.74e-06,
          "low": 8.65e-06,
          "close": 8.7e-06,
          "volume": 47243566878.0,
          "close_time": 1768442399999,
          "quote_volume": 410577.52841431,
          "trades": 10816,
          "taker_buy_base": 15377862787.0,
          "taker_buy_quote": 133703.34866648
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 8.71e-06,
          "high": 8.72e-06,
          "low": 8.62e-06,
          "close": 8.64e-06,
          "volume": 49540088487.0,
          "close_time": 1768445999999,
          "quote_volume": 429398.09919938,
          "trades": 16640,
          "taker_buy_base": 21531335053.0,
          "taker_buy_quote": 186659.22191783
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 8.64e-06,
          "high": 8.66e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 92500729995.0,
          "close_time": 1768449599999,
          "quote_volume": 790445.79360927,
          "trades": 27545,
          "taker_buy_base": 45788553329.0,
          "taker_buy_quote": 391439.94296548
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 8.5e-06,
          "high": 8.57e-06,
          "low": 8.48e-06,
          "close": 8.56e-06,
          "volume": 38498993928.0,
          "close_time": 1768453199999,
          "quote_volume": 328560.88929925,
          "trades": 10267,
          "taker_buy_base": 17636642475.0,
          "taker_buy_quote": 150578.05800152
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 8.56e-06,
          "high": 8.6e-06,
          "low": 8.55e-06,
          "close": 8.57e-06,
          "volume": 49091421939.0,
          "close_time": 1768456799999,
          "quote_volume": 421250.89728415,
          "trades": 9584,
          "taker_buy_base": 28435240710.0,
          "taker_buy_quote": 244007.7177909
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 8.57e-06,
          "high": 8.59e-06,
          "low": 8.52e-06,
          "close": 8.54e-06,
          "volume": 28774858465.0,
          "close_time": 1768460399999,
          "quote_volume": 246105.13888805,
          "trades": 7639,
          "taker_buy_base": 9659510490.0,
          "taker_buy_quote": 82726.17729964
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 8.53e-06,
          "high": 8.64e-06,
          "low": 8.53e-06,
          "close": 8.62e-06,
          "volume": 46366059212.0,
          "close_time": 1768463999999,
          "quote_volume": 398892.63494518,
          "trades": 7954,
          "taker_buy_base": 32013263049.0,
          "taker_buy_quote": 275482.79775823
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 8.61e-06,
          "high": 8.62e-06,
          "low": 8.57e-06,
          "close": 8.61e-06,
          "volume": 23542777327.0,
          "close_time": 1768467599999,
          "quote_volume": 202364.47451044,
          "trades": 6799,
          "taker_buy_base": 11139612257.0,
          "taker_buy_quote": 95778.41359088
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 8.6e-06,
          "high": 8.67e-06,
          "low": 8.57e-06,
          "close": 8.63e-06,
          "volume": 28223864209.0,
          "close_time": 1768471199999,
          "quote_volume": 243128.67222751,
          "trades": 11568,
          "taker_buy_base": 14689661542.0,
          "taker_buy_quote": 126627.0854025
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 8.63e-06,
          "high": 8.63e-06,
          "low": 8.57e-06,
          "close": 8.59e-06,
          "volume": 40303456608.0,
          "close_time": 1768474799999,
          "quote_volume": 346454.08517652,
          "trades": 6264,
          "taker_buy_base": 10836321346.0,
          "taker_buy_quote": 93059.09895224
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 8.58e-06,
          "high": 8.6e-06,
          "low": 8.55e-06,
          "close": 8.56e-06,
          "volume": 27289282416.0,
          "close_time": 1768478399999,
          "quote_volume": 233954.95728522,
          "trades": 6829,
          "taker_buy_base": 12803484547.0,
          "taker_buy_quote": 109799.69481398
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 8.56e-06,
          "high": 8.6e-06,
          "low": 8.55e-06,
          "close": 8.6e-06,
          "volume": 19195156058.0,
          "close_time": 1768481999999,
          "quote_volume": 164467.74678381,
          "trades": 5071,
          "taker_buy_base": 10937288087.0,
          "taker_buy_quote": 93742.10936104
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 8.59e-06,
          "high": 8.61e-06,
          "low": 8.55e-06,
          "close": 8.59e-06,
          "volume": 24789751220.0,
          "close_time": 1768485599999,
          "quote_volume": 212823.501575,
          "trades": 8455,
          "taker_buy_base": 11291225301.0,
          "taker_buy_quote": 96951.03012331
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 8.59e-06,
          "high": 8.62e-06,
          "low": 8.46e-06,
          "close": 8.53e-06,
          "volume": 78241192142.0,
          "close_time": 1768489199999,
          "quote_volume": 668037.54963649,
          "trades": 33552,
          "taker_buy_base": 37978220022.0,
          "taker_buy_quote": 324358.46653912
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 8.53e-06,
          "high": 8.55e-06,
          "low": 8.35e-06,
          "close": 8.48e-06,
          "volume": 86025302407.0,
          "close_time": 1768492799999,
          "quote_volume": 725891.2362869,
          "trades": 35431,
          "taker_buy_base": 47098629054.0,
          "taker_buy_quote": 397783.6981332
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 8.48e-06,
          "high": 8.5e-06,
          "low": 8.42e-06,
          "close": 8.47e-06,
          "volume": 36017734547.0,
          "close_time": 1768496399999,
          "quote_volume": 304727.92500679,
          "trades": 21594,
          "taker_buy_base": 20917208885.0,
          "taker_buy_quote": 177065.9222016
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 8.48e-06,
          "high": 8.5e-06,
          "low": 8.39e-06,
          "close": 8.4e-06,
          "volume": 30147637701.0,
          "close_time": 1768499999999,
          "quote_volume": 254620.11746785,
          "trades": 13720,
          "taker_buy_base": 15532256026.0,
          "taker_buy_quote": 131211.70157662
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 8.41e-06,
          "high": 8.42e-06,
          "low": 8.3e-06,
          "close": 8.34e-06,
          "volume": 75936215948.0,
          "close_time": 1768503599999,
          "quote_volume": 633511.17048597,
          "trades": 19092,
          "taker_buy_base": 39298777188.0,
          "taker_buy_quote": 328140.05974673
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 8.34e-06,
          "high": 8.37e-06,
          "low": 8.29e-06,
          "close": 8.36e-06,
          "volume": 54967721262.0,
          "close_time": 1768507199999,
          "quote_volume": 457617.21309998,
          "trades": 16936,
          "taker_buy_base": 28082568060.0,
          "taker_buy_quote": 233840.62219284
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 8.36e-06,
          "high": 8.39e-06,
          "low": 8.3e-06,
          "close": 8.33e-06,
          "volume": 24121611448.0,
          "close_time": 1768510799999,
          "quote_volume": 201220.05674169,
          "trades": 8087,
          "taker_buy_base": 13324329375.0,
          "taker_buy_quote": 111178.96873452
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 8.33e-06,
          "high": 8.4e-06,
          "low": 8.32e-06,
          "close": 8.39e-06,
          "volume": 23280059087.0,
          "close_time": 1768514399999,
          "quote_volume": 194790.95788239,
          "trades": 6362,
          "taker_buy_base": 11793765319.0,
          "taker_buy_quote": 98698.81423014
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 8.39e-06,
          "high": 8.43e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 18863425981.0,
          "close_time": 1768517999999,
          "quote_volume": 158633.53673449,
          "trades": 4382,
          "taker_buy_base": 12779497107.0,
          "taker_buy_quote": 107478.95328132
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 8.41e-06,
          "high": 8.43e-06,
          "low": 8.38e-06,
          "close": 8.42e-06,
          "volume": 17606872157.0,
          "close_time": 1768521599999,
          "quote_volume": 147956.65855285,
          "trades": 3423,
          "taker_buy_base": 9602440489.0,
          "taker_buy_quote": 80708.44063116
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 8.42e-06,
          "high": 8.45e-06,
          "low": 8.41e-06,
          "close": 8.44e-06,
          "volume": 18225081094.0,
          "close_time": 1768525199999,
          "quote_volume": 153688.07133395,
          "trades": 3273,
          "taker_buy_base": 7558096956.0,
          "taker_buy_quote": 63748.18064367
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 8.43e-06,
          "high": 8.46e-06,
          "low": 8.42e-06,
          "close": 8.43e-06,
          "volume": 14322819318.0,
          "close_time": 1768528799999,
          "quote_volume": 120935.34393151,
          "trades": 5364,
          "taker_buy_base": 7208145915.0,
          "taker_buy_quote": 60860.57809836
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 8.44e-06,
          "high": 8.45e-06,
          "low": 8.37e-06,
          "close": 8.45e-06,
          "volume": 28855630809.0,
          "close_time": 1768532399999,
          "quote_volume": 242648.59666417,
          "trades": 9041,
          "taker_buy_base": 16737241779.0,
          "taker_buy_quote": 140757.8335685
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 8.44e-06,
          "high": 8.46e-06,
          "low": 8.38e-06,
          "close": 8.4e-06,
          "volume": 12832246083.0,
          "close_time": 1768535999999,
          "quote_volume": 107974.19908579,
          "trades": 3520,
          "taker_buy_base": 6597218015.0,
          "taker_buy_quote": 55509.22964621
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.34e-06,
          "close": 8.36e-06,
          "volume": 23041768981.0,
          "close_time": 1768539599999,
          "quote_volume": 193113.03677632,
          "trades": 6931,
          "taker_buy_base": 11356547219.0,
          "taker_buy_quote": 95189.11198049
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 8.37e-06,
          "high": 8.46e-06,
          "low": 8.36e-06,
          "close": 8.44e-06,
          "volume": 15503881045.0,
          "close_time": 1768543199999,
          "quote_volume": 130353.52961848,
          "trades": 5978,
          "taker_buy_base": 10028463670.0,
          "taker_buy_quote": 84322.56990839
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 8.43e-06,
          "high": 8.44e-06,
          "low": 8.41e-06,
          "close": 8.44e-06,
          "volume": 13361428024.0,
          "close_time": 1768546799999,
          "quote_volume": 112572.76454904,
          "trades": 3903,
          "taker_buy_base": 8126759926.0,
          "taker_buy_quote": 68483.89125008
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 8.44e-06,
          "high": 8.48e-06,
          "low": 8.43e-06,
          "close": 8.46e-06,
          "volume": 19264993850.0,
          "close_time": 1768550399999,
          "quote_volume": 162978.70848107,
          "trades": 4767,
          "taker_buy_base": 9915114032.0,
          "taker_buy_quote": 83884.10251599
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 8.46e-06,
          "high": 8.53e-06,
          "low": 8.45e-06,
          "close": 8.49e-06,
          "volume": 21819963474.0,
          "close_time": 1768553999999,
          "quote_volume": 185478.27008831,
          "trades": 6548,
          "taker_buy_base": 12119132978.0,
          "taker_buy_quote": 103017.75034886
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 8.5e-06,
          "high": 8.51e-06,
          "low": 8.47e-06,
          "close": 8.49e-06,
          "volume": 16913791573.0,
          "close_time": 1768557599999,
          "quote_volume": 143590.4797546,
          "trades": 4025,
          "taker_buy_base": 8921446593.0,
          "taker_buy_quote": 75756.78085789
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 8.5e-06,
          "high": 8.5e-06,
          "low": 8.45e-06,
          "close": 8.46e-06,
          "volume": 22700320239.0,
          "close_time": 1768561199999,
          "quote_volume": 192284.68719345,
          "trades": 4043,
          "taker_buy_base": 13263633062.0,
          "taker_buy_quote": 112347.3886492
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 8.46e-06,
          "high": 8.49e-06,
          "low": 8.42e-06,
          "close": 8.46e-06,
          "volume": 34392616030.0,
          "close_time": 1768564799999,
          "quote_volume": 290580.03301265,
          "trades": 7585,
          "taker_buy_base": 13000742763.0,
          "taker_buy_quote": 109898.82547884
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 8.46e-06,
          "high": 8.47e-06,
          "low": 8.4e-06,
          "close": 8.42e-06,
          "volume": 19631291710.0,
          "close_time": 1768568399999,
          "quote_volume": 165430.2664996,
          "trades": 4810,
          "taker_buy_base": 8689920203.0,
          "taker_buy_quote": 73311.10796446
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 8.42e-06,
          "high": 8.42e-06,
          "low": 8.35e-06,
          "close": 8.37e-06,
          "volume": 23283107977.0,
          "close_time": 1768571999999,
          "quote_volume": 195298.8637831,
          "trades": 5664,
          "taker_buy_base": 9289411538.0,
          "taker_buy_quote": 77950.11280804
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 8.38e-06,
          "high": 8.4e-06,
          "low": 8.35e-06,
          "close": 8.36e-06,
          "volume": 42082439789.0,
          "close_time": 1768575599999,
          "quote_volume": 352392.18628749,
          "trades": 17651,
          "taker_buy_base": 22249998107.0,
          "taker_buy_quote": 186354.83548572
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 8.35e-06,
          "high": 8.39e-06,
          "low": 8.14e-06,
          "close": 8.2e-06,
          "volume": 105495460534.0,
          "close_time": 1768579199999,
          "quote_volume": 869855.13351215,
          "trades": 40256,
          "taker_buy_base": 45519841640.0,
          "taker_buy_quote": 375801.67521207
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 8.19e-06,
          "high": 8.29e-06,
          "low": 8.17e-06,
          "close": 8.25e-06,
          "volume": 60247455752.0,
          "close_time": 1768582799999,
          "quote_volume": 495757.84865579,
          "trades": 16674,
          "taker_buy_base": 36297162777.0,
          "taker_buy_quote": 298721.3661109
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 8.25e-06,
          "high": 8.32e-06,
          "low": 8.2e-06,
          "close": 8.3e-06,
          "volume": 22323575715.0,
          "close_time": 1768586399999,
          "quote_volume": 184141.99307517,
          "trades": 10657,
          "taker_buy_base": 12069432262.0,
          "taker_buy_quote": 99541.47612677
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 8.31e-06,
          "high": 8.34e-06,
          "low": 8.29e-06,
          "close": 8.32e-06,
          "volume": 19658056496.0,
          "close_time": 1768589999999,
          "quote_volume": 163452.84947653,
          "trades": 9859,
          "taker_buy_base": 12493911366.0,
          "taker_buy_quote": 103888.2267186
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 8.31e-06,
          "high": 8.37e-06,
          "low": 8.28e-06,
          "close": 8.34e-06,
          "volume": 13423868302.0,
          "close_time": 1768593599999,
          "quote_volume": 111691.02655906,
          "trades": 8109,
          "taker_buy_base": 5919078630.0,
          "taker_buy_quote": 49290.22243121
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 8.35e-06,
          "high": 8.5e-06,
          "low": 8.31e-06,
          "close": 8.5e-06,
          "volume": 50785986083.0,
          "close_time": 1768597199999,
          "quote_volume": 428608.96810509,
          "trades": 11160,
          "taker_buy_base": 30349435165.0,
          "taker_buy_quote": 255925.81108624
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 8.49e-06,
          "high": 8.61e-06,
          "low": 8.49e-06,
          "close": 8.55e-06,
          "volume": 50392125091.0,
          "close_time": 1768600799999,
          "quote_volume": 431609.07120626,
          "trades": 15598,
          "taker_buy_base": 25018107086.0,
          "taker_buy_quote": 214226.83443728
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 8.55e-06,
          "high": 8.59e-06,
          "low": 8.5e-06,
          "close": 8.58e-06,
          "volume": 30889714188.0,
          "close_time": 1768604399999,
          "quote_volume": 263974.59289372,
          "trades": 9631,
          "taker_buy_base": 18960926578.0,
          "taker_buy_quote": 162105.45439772
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 8.58e-06,
          "high": 8.61e-06,
          "low": 8.55e-06,
          "close": 8.56e-06,
          "volume": 25437633765.0,
          "close_time": 1768607999999,
          "quote_volume": 218422.973912,
          "trades": 3843,
          "taker_buy_base": 13671630171.0,
          "taker_buy_quote": 117471.12360573
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 8.56e-06,
          "high": 8.59e-06,
          "low": 8.53e-06,
          "close": 8.58e-06,
          "volume": 34253266764.0,
          "close_time": 1768611599999,
          "quote_volume": 292991.41057113,
          "trades": 7513,
          "taker_buy_base": 18537860232.0,
          "taker_buy_quote": 158620.18346887
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 8.58e-06,
          "high": 8.6e-06,
          "low": 8.54e-06,
          "close": 8.55e-06,
          "volume": 24219738023.0,
          "close_time": 1768615199999,
          "quote_volume": 207539.63803258,
          "trades": 5765,
          "taker_buy_base": 11101622918.0,
          "taker_buy_quote": 95204.70705444
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 8.55e-06,
          "high": 8.56e-06,
          "low": 8.48e-06,
          "close": 8.51e-06,
          "volume": 43793938106.0,
          "close_time": 1768618799999,
          "quote_volume": 372723.98249893,
          "trades": 5428,
          "taker_buy_base": 18588882731.0,
          "taker_buy_quote": 158239.31694096
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 8.51e-06,
          "high": 8.52e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 12265622040.0,
          "close_time": 1768622399999,
          "quote_volume": 104098.706728,
          "trades": 2244,
          "taker_buy_base": 5171737554.0,
          "taker_buy_quote": 43897.24552567
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 8.5e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.52e-06,
          "volume": 11020175099.0,
          "close_time": 1768625999999,
          "quote_volume": 93756.96384929,
          "trades": 3796,
          "taker_buy_base": 5537697534.0,
          "taker_buy_quote": 47129.53083653
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 8.53e-06,
          "high": 8.54e-06,
          "low": 8.45e-06,
          "close": 8.5e-06,
          "volume": 39199419781.0,
          "close_time": 1768629599999,
          "quote_volume": 333097.09447103,
          "trades": 5218,
          "taker_buy_base": 15924555659.0,
          "taker_buy_quote": 135335.42606688
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 8.51e-06,
          "high": 8.52e-06,
          "low": 8.48e-06,
          "close": 8.5e-06,
          "volume": 15419383499.0,
          "close_time": 1768633199999,
          "quote_volume": 131013.40141644,
          "trades": 3327,
          "taker_buy_base": 6632399901.0,
          "taker_buy_quote": 56362.54752251
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 8.5e-06,
          "high": 8.51e-06,
          "low": 8.47e-06,
          "close": 8.51e-06,
          "volume": 12201983461.0,
          "close_time": 1768636799999,
          "quote_volume": 103645.7844241,
          "trades": 2556,
          "taker_buy_base": 5791156784.0,
          "taker_buy_quote": 49221.879498
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 8.51e-06,
          "high": 8.55e-06,
          "low": 8.51e-06,
          "close": 8.54e-06,
          "volume": 20244273188.0,
          "close_time": 1768640399999,
          "quote_volume": 172611.52446208,
          "trades": 3342,
          "taker_buy_base": 11485749770.0,
          "taker_buy_quote": 97972.89088889
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 8.54e-06,
          "high": 8.57e-06,
          "low": 8.51e-06,
          "close": 8.51e-06,
          "volume": 21982286911.0,
          "close_time": 1768643999999,
          "quote_volume": 187682.13112887,
          "trades": 4315,
          "taker_buy_base": 11292288906.0,
          "taker_buy_quote": 96429.23764327
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 8.51e-06,
          "high": 8.56e-06,
          "low": 8.49e-06,
          "close": 8.51e-06,
          "volume": 18403921670.0,
          "close_time": 1768647599999,
          "quote_volume": 156967.85725003,
          "trades": 3431,
          "taker_buy_base": 8961136553.0,
          "taker_buy_quote": 76471.74879122
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 8.51e-06,
          "high": 8.53e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 23447182654.0,
          "close_time": 1768651199999,
          "quote_volume": 199371.80136131,
          "trades": 3798,
          "taker_buy_base": 11314140970.0,
          "taker_buy_quote": 96227.10670469
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 8.48e-06,
          "high": 8.54e-06,
          "low": 8.48e-06,
          "close": 8.51e-06,
          "volume": 16422573940.0,
          "close_time": 1768654799999,
          "quote_volume": 139688.8675342,
          "trades": 4634,
          "taker_buy_base": 8496157049.0,
          "taker_buy_quote": 72275.78768643
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 8.51e-06,
          "high": 8.53e-06,
          "low": 8.48e-06,
          "close": 8.52e-06,
          "volume": 15148665926.0,
          "close_time": 1768658399999,
          "quote_volume": 128822.38662496,
          "trades": 5704,
          "taker_buy_base": 8317047580.0,
          "taker_buy_quote": 70756.89270556
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 8.52e-06,
          "high": 8.59e-06,
          "low": 8.49e-06,
          "close": 8.57e-06,
          "volume": 24345404324.0,
          "close_time": 1768661999999,
          "quote_volume": 208050.74989341,
          "trades": 7761,
          "taker_buy_base": 13977006141.0,
          "taker_buy_quote": 119509.78151563
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 8.57e-06,
          "high": 8.6e-06,
          "low": 8.55e-06,
          "close": 8.58e-06,
          "volume": 35506279430.0,
          "close_time": 1768665599999,
          "quote_volume": 304598.83680578,
          "trades": 9991,
          "taker_buy_base": 18749781659.0,
          "taker_buy_quote": 160878.15781781
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 8.58e-06,
          "high": 8.6e-06,
          "low": 8.49e-06,
          "close": 8.51e-06,
          "volume": 32461302839.0,
          "close_time": 1768669199999,
          "quote_volume": 276786.75205452,
          "trades": 9590,
          "taker_buy_base": 10575583690.0,
          "taker_buy_quote": 90235.48405141
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 8.51e-06,
          "high": 8.55e-06,
          "low": 8.48e-06,
          "close": 8.51e-06,
          "volume": 20018612092.0,
          "close_time": 1768672799999,
          "quote_volume": 170463.60389818,
          "trades": 5741,
          "taker_buy_base": 8646922633.0,
          "taker_buy_quote": 73651.7165347
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 8.51e-06,
          "high": 8.55e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 12166659637.0,
          "close_time": 1768676399999,
          "quote_volume": 103703.07579389,
          "trades": 3161,
          "taker_buy_base": 7058015974.0,
          "taker_buy_quote": 60157.21620428
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 8.52e-06,
          "high": 8.55e-06,
          "low": 8.51e-06,
          "close": 8.53e-06,
          "volume": 14262127248.0,
          "close_time": 1768679999999,
          "quote_volume": 121643.50725389,
          "trades": 3897,
          "taker_buy_base": 7616395581.0,
          "taker_buy_quote": 64960.70160628
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 8.54e-06,
          "high": 8.55e-06,
          "low": 8.5e-06,
          "close": 8.51e-06,
          "volume": 16930927253.0,
          "close_time": 1768683599999,
          "quote_volume": 144401.48675369,
          "trades": 3353,
          "taker_buy_base": 5931754819.0,
          "taker_buy_quote": 50597.4713941
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 8.52e-06,
          "high": 8.52e-06,
          "low": 8.48e-06,
          "close": 8.5e-06,
          "volume": 11360644890.0,
          "close_time": 1768687199999,
          "quote_volume": 96528.830804,
          "trades": 3805,
          "taker_buy_base": 4612507750.0,
          "taker_buy_quote": 39189.0801419
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 8.5e-06,
          "high": 8.51e-06,
          "low": 8.43e-06,
          "close": 8.47e-06,
          "volume": 28450239225.0,
          "close_time": 1768690799999,
          "quote_volume": 241101.72496272,
          "trades": 6737,
          "taker_buy_base": 9133225453.0,
          "taker_buy_quote": 77387.79780711
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 8.46e-06,
          "high": 8.49e-06,
          "low": 8.45e-06,
          "close": 8.49e-06,
          "volume": 12062925878.0,
          "close_time": 1768694399999,
          "quote_volume": 102146.10049268,
          "trades": 3551,
          "taker_buy_base": 7019383724.0,
          "taker_buy_quote": 59445.56814757
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 8.48e-06,
          "high": 8.53e-06,
          "low": 8.46e-06,
          "close": 8.48e-06,
          "volume": 21564194806.0,
          "close_time": 1768697999999,
          "quote_volume": 183079.80560452,
          "trades": 7725,
          "taker_buy_base": 12161694671.0,
          "taker_buy_quote": 103264.06226166
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 8.47e-06,
          "high": 8.48e-06,
          "low": 8.38e-06,
          "close": 8.4e-06,
          "volume": 37702667257.0,
          "close_time": 1768701599999,
          "quote_volume": 317667.33447176,
          "trades": 11307,
          "taker_buy_base": 12095384610.0,
          "taker_buy_quote": 101946.44947484
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 8.4e-06,
          "high": 8.43e-06,
          "low": 8.37e-06,
          "close": 8.4e-06,
          "volume": 22766436855.0,
          "close_time": 1768705199999,
          "quote_volume": 191308.43485123,
          "trades": 8806,
          "taker_buy_base": 11212564148.0,
          "taker_buy_quote": 94234.76205148
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 8.4e-06,
          "high": 8.43e-06,
          "low": 8.39e-06,
          "close": 8.41e-06,
          "volume": 16008713475.0,
          "close_time": 1768708799999,
          "quote_volume": 134604.43533362,
          "trades": 5812,
          "taker_buy_base": 6631156071.0,
          "taker_buy_quote": 55767.21751035
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 8481477372.0,
          "close_time": 1768712399999,
          "quote_volume": 71233.21226348,
          "trades": 2373,
          "taker_buy_base": 4858801075.0,
          "taker_buy_quote": 40810.89551328
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 8.41e-06,
          "high": 8.42e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 13410426191.0,
          "close_time": 1768715999999,
          "quote_volume": 112653.1429232,
          "trades": 3538,
          "taker_buy_base": 7536887707.0,
          "taker_buy_quote": 63322.11393613
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.37e-06,
          "close": 8.39e-06,
          "volume": 9355810193.0,
          "close_time": 1768719599999,
          "quote_volume": 78519.44955431,
          "trades": 3499,
          "taker_buy_base": 3752976590.0,
          "taker_buy_quote": 31505.41443405
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 8.39e-06,
          "high": 8.39e-06,
          "low": 8.33e-06,
          "close": 8.38e-06,
          "volume": 25630714387.0,
          "close_time": 1768723199999,
          "quote_volume": 214299.97737658,
          "trades": 5528,
          "taker_buy_base": 10165500971.0,
          "taker_buy_quote": 84998.6139677
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 8.38e-06,
          "high": 8.39e-06,
          "low": 8.35e-06,
          "close": 8.38e-06,
          "volume": 10770442672.0,
          "close_time": 1768726799999,
          "quote_volume": 90161.22683374,
          "trades": 3312,
          "taker_buy_base": 5797817926.0,
          "taker_buy_quote": 48530.39695649
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 8.37e-06,
          "high": 8.39e-06,
          "low": 8.36e-06,
          "close": 8.38e-06,
          "volume": 13846178475.0,
          "close_time": 1768730399999,
          "quote_volume": 115940.38468856,
          "trades": 4189,
          "taker_buy_base": 7104914897.0,
          "taker_buy_quote": 59512.40435499
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 8.37e-06,
          "high": 8.41e-06,
          "low": 8.35e-06,
          "close": 8.39e-06,
          "volume": 27588428092.0,
          "close_time": 1768733999999,
          "quote_volume": 231243.08558384,
          "trades": 6235,
          "taker_buy_base": 10997218808.0,
          "taker_buy_quote": 92155.60614608
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 8.39e-06,
          "high": 8.42e-06,
          "low": 8.38e-06,
          "close": 8.39e-06,
          "volume": 14324873271.0,
          "close_time": 1768737599999,
          "quote_volume": 120341.92084454,
          "trades": 4200,
          "taker_buy_base": 5346712848.0,
          "taker_buy_quote": 44919.14442829
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 8.4e-06,
          "high": 8.41e-06,
          "low": 8.37e-06,
          "close": 8.38e-06,
          "volume": 22059420537.0,
          "close_time": 1768741199999,
          "quote_volume": 184966.79306776,
          "trades": 5125,
          "taker_buy_base": 10232801507.0,
          "taker_buy_quote": 85764.84694081
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 8.38e-06,
          "high": 8.43e-06,
          "low": 8.37e-06,
          "close": 8.39e-06,
          "volume": 25648959655.0,
          "close_time": 1768744799999,
          "quote_volume": 215406.64605431,
          "trades": 6825,
          "taker_buy_base": 16011121171.0,
          "taker_buy_quote": 134436.48981139
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.34e-06,
          "close": 8.35e-06,
          "volume": 50586411106.0,
          "close_time": 1768748399999,
          "quote_volume": 423701.60809811,
          "trades": 9472,
          "taker_buy_base": 22775600044.0,
          "taker_buy_quote": 190797.53427628
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 8.35e-06,
          "high": 8.39e-06,
          "low": 8.34e-06,
          "close": 8.38e-06,
          "volume": 22331153658.0,
          "close_time": 1768751999999,
          "quote_volume": 186909.83274572,
          "trades": 7010,
          "taker_buy_base": 15219760540.0,
          "taker_buy_quote": 127400.8716046
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 8.37e-06,
          "high": 8.4e-06,
          "low": 8.35e-06,
          "close": 8.36e-06,
          "volume": 27032500559.0,
          "close_time": 1768755599999,
          "quote_volume": 226374.87447535,
          "trades": 6356,
          "taker_buy_base": 18251904033.0,
          "taker_buy_quote": 152862.71693204
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 8.35e-06,
          "high": 8.38e-06,
          "low": 8.33e-06,
          "close": 8.37e-06,
          "volume": 21340335414.0,
          "close_time": 1768759199999,
          "quote_volume": 178289.67180997,
          "trades": 4758,
          "taker_buy_base": 13907133635.0,
          "taker_buy_quote": 116198.85448939
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 8.37e-06,
          "high": 8.47e-06,
          "low": 8.34e-06,
          "close": 8.44e-06,
          "volume": 23106959708.0,
          "close_time": 1768762799999,
          "quote_volume": 194487.66376383,
          "trades": 8174,
          "taker_buy_base": 17538973598.0,
          "taker_buy_quote": 147687.15825406
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 8.43e-06,
          "high": 8.45e-06,
          "low": 8.37e-06,
          "close": 8.38e-06,
          "volume": 21932144464.0,
          "close_time": 1768766399999,
          "quote_volume": 184155.51527262,
          "trades": 5401,
          "taker_buy_base": 9210887591.0,
          "taker_buy_quote": 77375.74306148
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 8.38e-06,
          "high": 8.42e-06,
          "low": 8.35e-06,
          "close": 8.39e-06,
          "volume": 15144790806.0,
          "close_time": 1768769999999,
          "quote_volume": 127064.89805023,
          "trades": 5910,
          "taker_buy_base": 7279474030.0,
          "taker_buy_quote": 61095.3392442
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 8.4e-06,
          "high": 8.41e-06,
          "low": 8.37e-06,
          "close": 8.39e-06,
          "volume": 13960250991.0,
          "close_time": 1768773599999,
          "quote_volume": 117086.20488421,
          "trades": 5346,
          "taker_buy_base": 6642327207.0,
          "taker_buy_quote": 55710.04867817
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 8.39e-06,
          "high": 8.42e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 11335965473.0,
          "close_time": 1768777199999,
          "quote_volume": 95284.19237136,
          "trades": 3215,
          "taker_buy_base": 5639681767.0,
          "taker_buy_quote": 47404.19280505
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 8.4e-06,
          "high": 8.4e-06,
          "low": 8.07e-06,
          "close": 8.09e-06,
          "volume": 157301311415.0,
          "close_time": 1768780799999,
          "quote_volume": 1294869.66968176,
          "trades": 55755,
          "taker_buy_base": 67482550573.0,
          "taker_buy_quote": 554921.39383855
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 8.1e-06,
          "high": 8.1e-06,
          "low": 7.45e-06,
          "close": 7.87e-06,
          "volume": 793558071956.0,
          "close_time": 1768784399999,
          "quote_volume": 6213386.90169039,
          "trades": 141153,
          "taker_buy_base": 441142754469.0,
          "taker_buy_quote": 3455144.45642969
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 7.88e-06,
          "high": 7.93e-06,
          "low": 7.83e-06,
          "close": 7.88e-06,
          "volume": 73813916062.0,
          "close_time": 1768787999999,
          "quote_volume": 581731.30130101,
          "trades": 31984,
          "taker_buy_base": 45518344278.0,
          "taker_buy_quote": 358666.80821271
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 7.87e-06,
          "high": 7.92e-06,
          "low": 7.86e-06,
          "close": 7.91e-06,
          "volume": 40077036722.0,
          "close_time": 1768791599999,
          "quote_volume": 316182.68585208,
          "trades": 9843,
          "taker_buy_base": 21496444494.0,
          "taker_buy_quote": 169587.89184748
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 7.91e-06,
          "high": 7.91e-06,
          "low": 7.85e-06,
          "close": 7.87e-06,
          "volume": 64077650817.0,
          "close_time": 1768795199999,
          "quote_volume": 504800.80036125,
          "trades": 4963,
          "taker_buy_base": 31751064615.0,
          "taker_buy_quote": 250160.39560654
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 7.87e-06,
          "high": 7.89e-06,
          "low": 7.84e-06,
          "close": 7.85e-06,
          "volume": 53007952150.0,
          "close_time": 1768798799999,
          "quote_volume": 416912.34066938,
          "trades": 2179,
          "taker_buy_base": 24342991743.0,
          "taker_buy_quote": 191477.73146219
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 7.85e-06,
          "high": 7.91e-06,
          "low": 7.84e-06,
          "close": 7.86e-06,
          "volume": 58950411261.0,
          "close_time": 1768802399999,
          "quote_volume": 464013.59755023,
          "trades": 10082,
          "taker_buy_base": 29032695583.0,
          "taker_buy_quote": 228686.63863093
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 7.85e-06,
          "high": 7.87e-06,
          "low": 7.83e-06,
          "close": 7.86e-06,
          "volume": 41343133620.0,
          "close_time": 1768805999999,
          "quote_volume": 324397.16272662,
          "trades": 8497,
          "taker_buy_base": 17874411476.0,
          "taker_buy_quote": 140277.15380536
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 7.86e-06,
          "high": 7.89e-06,
          "low": 7.85e-06,
          "close": 7.87e-06,
          "volume": 25090290343.0,
          "close_time": 1768809599999,
          "quote_volume": 197314.78554848,
          "trades": 6930,
          "taker_buy_base": 11976753059.0,
          "taker_buy_quote": 94208.25938936
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 7.87e-06,
          "high": 7.92e-06,
          "low": 7.85e-06,
          "close": 7.89e-06,
          "volume": 31441407143.0,
          "close_time": 1768813199999,
          "quote_volume": 247862.37745636,
          "trades": 9829,
          "taker_buy_base": 15636202101.0,
          "taker_buy_quote": 123274.25972632
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 7.89e-06,
          "high": 7.89e-06,
          "low": 7.86e-06,
          "close": 7.88e-06,
          "volume": 22971872613.0,
          "close_time": 1768816799999,
          "quote_volume": 180853.98886447,
          "trades": 4641,
          "taker_buy_base": 9751644089.0,
          "taker_buy_quote": 76780.08052805
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 7.87e-06,
          "high": 7.87e-06,
          "low": 7.83e-06,
          "close": 7.86e-06,
          "volume": 26580323019.0,
          "close_time": 1768820399999,
          "quote_volume": 208786.87407827,
          "trades": 3661,
          "taker_buy_base": 9770371842.0,
          "taker_buy_quote": 76756.97743406
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 7.86e-06,
          "high": 7.91e-06,
          "low": 7.86e-06,
          "close": 7.87e-06,
          "volume": 25213811386.0,
          "close_time": 1768823999999,
          "quote_volume": 198638.24352662,
          "trades": 5602,
          "taker_buy_base": 10730358898.0,
          "taker_buy_quote": 84523.84745695
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 7.87e-06,
          "high": 7.88e-06,
          "low": 7.84e-06,
          "close": 7.86e-06,
          "volume": 35427000938.0,
          "close_time": 1768827599999,
          "quote_volume": 278618.22504189,
          "trades": 6291,
          "taker_buy_base": 15536845243.0,
          "taker_buy_quote": 122230.25809954
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 7.85e-06,
          "high": 7.89e-06,
          "low": 7.83e-06,
          "close": 7.84e-06,
          "volume": 44137186388.0,
          "close_time": 1768831199999,
          "quote_volume": 346454.27156429,
          "trades": 8378,
          "taker_buy_base": 20096302599.0,
          "taker_buy_quote": 157746.50875055
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 7.84e-06,
          "high": 7.9e-06,
          "low": 7.82e-06,
          "close": 7.88e-06,
          "volume": 35797393936.0,
          "close_time": 1768834799999,
          "quote_volume": 280973.88475555,
          "trades": 9656,
          "taker_buy_base": 16233688596.0,
          "taker_buy_quote": 127335.70574624
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 7.88e-06,
          "high": 7.91e-06,
          "low": 7.87e-06,
          "close": 7.88e-06,
          "volume": 33259950658.0,
          "close_time": 1768838399999,
          "quote_volume": 262292.61656526,
          "trades": 6492,
          "taker_buy_base": 14899509671.0,
          "taker_buy_quote": 117487.81293657
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 7.88e-06,
          "high": 8e-06,
          "low": 7.87e-06,
          "close": 7.99e-06,
          "volume": 33862602814.0,
          "close_time": 1768841999999,
          "quote_volume": 268914.23122176,
          "trades": 9914,
          "taker_buy_base": 15615099517.0,
          "taker_buy_quote": 124036.3536206
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 7.98e-06,
          "high": 8.02e-06,
          "low": 7.96e-06,
          "close": 7.99e-06,
          "volume": 40953713389.0,
          "close_time": 1768845599999,
          "quote_volume": 327367.34922857,
          "trades": 7985,
          "taker_buy_base": 19785777997.0,
          "taker_buy_quote": 158169.42264826
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 8e-06,
          "high": 8.05e-06,
          "low": 7.99e-06,
          "close": 8e-06,
          "volume": 32450561530.0,
          "close_time": 1768849199999,
          "quote_volume": 260129.99738354,
          "trades": 7857,
          "taker_buy_base": 13338771069.0,
          "taker_buy_quote": 106911.57319213
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 8.01e-06,
          "high": 8.1e-06,
          "low": 8.01e-06,
          "close": 8.06e-06,
          "volume": 25843151252.0,
          "close_time": 1768852799999,
          "quote_volume": 208313.83243202,
          "trades": 7957,
          "taker_buy_base": 13080179839.0,
          "taker_buy_quote": 105354.09813133
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 8.07e-06,
          "high": 8.13e-06,
          "low": 8.05e-06,
          "close": 8.11e-06,
          "volume": 38803976353.0,
          "close_time": 1768856399999,
          "quote_volume": 314038.38822971,
          "trades": 8277,
          "taker_buy_base": 17958712375.0,
          "taker_buy_quote": 145342.16358612
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 8.11e-06,
          "high": 8.12e-06,
          "low": 8.08e-06,
          "close": 8.09e-06,
          "volume": 39097605431.0,
          "close_time": 1768859999999,
          "quote_volume": 316567.78308579,
          "trades": 8583,
          "taker_buy_base": 17404329858.0,
          "taker_buy_quote": 140916.10381137
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 8.08e-06,
          "high": 8.09e-06,
          "low": 8e-06,
          "close": 8.01e-06,
          "volume": 49826985710.0,
          "close_time": 1768863599999,
          "quote_volume": 401005.3334362,
          "trades": 13088,
          "taker_buy_base": 19891720635.0,
          "taker_buy_quote": 160045.23283079
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 8.01e-06,
          "high": 8.14e-06,
          "low": 8.01e-06,
          "close": 8.14e-06,
          "volume": 52702571156.0,
          "close_time": 1768867199999,
          "quote_volume": 425299.83385685,
          "trades": 17093,
          "taker_buy_base": 24689892389.0,
          "taker_buy_quote": 199204.31519457
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 8.14e-06,
          "high": 8.15e-06,
          "low": 8.07e-06,
          "close": 8.08e-06,
          "volume": 29944640416.0,
          "close_time": 1768870799999,
          "quote_volume": 242714.43590866,
          "trades": 10182,
          "taker_buy_base": 15418803379.0,
          "taker_buy_quote": 124981.76768596
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 8.08e-06,
          "high": 8.11e-06,
          "low": 8.04e-06,
          "close": 8.06e-06,
          "volume": 29583274577.0,
          "close_time": 1768874399999,
          "quote_volume": 238837.62228889,
          "trades": 9872,
          "taker_buy_base": 13553982677.0,
          "taker_buy_quote": 109468.25421011
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 8.06e-06,
          "high": 8.07e-06,
          "low": 7.99e-06,
          "close": 8.04e-06,
          "volume": 44911003932.0,
          "close_time": 1768877999999,
          "quote_volume": 360559.32808314,
          "trades": 11391,
          "taker_buy_base": 25992937594.0,
          "taker_buy_quote": 208742.73891084
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 8.04e-06,
          "high": 8.06e-06,
          "low": 8e-06,
          "close": 8.01e-06,
          "volume": 48338185655.0,
          "close_time": 1768881599999,
          "quote_volume": 387709.54434065,
          "trades": 9904,
          "taker_buy_base": 24344648031.0,
          "taker_buy_quote": 195214.39138142
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 8.01e-06,
          "high": 8.05e-06,
          "low": 8e-06,
          "close": 8e-06,
          "volume": 45694005823.0,
          "close_time": 1768885199999,
          "quote_volume": 366426.3077018,
          "trades": 10710,
          "taker_buy_base": 20229603042.0,
          "taker_buy_quote": 162249.27295176
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 8e-06,
          "high": 8.11e-06,
          "low": 7.97e-06,
          "close": 8.06e-06,
          "volume": 55874120945.0,
          "close_time": 1768888799999,
          "quote_volume": 449036.37970648,
          "trades": 21137,
          "taker_buy_base": 28242627052.0,
          "taker_buy_quote": 227043.04360534
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 8.06e-06,
          "high": 8.07e-06,
          "low": 7.94e-06,
          "close": 7.96e-06,
          "volume": 92498548186.0,
          "close_time": 1768892399999,
          "quote_volume": 738715.01372208,
          "trades": 26604,
          "taker_buy_base": 30973434697.0,
          "taker_buy_quote": 247427.55043886
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 7.97e-06,
          "high": 8e-06,
          "low": 7.93e-06,
          "close": 7.93e-06,
          "volume": 37939871996.0,
          "close_time": 1768895999999,
          "quote_volume": 302292.54715637,
          "trades": 12682,
          "taker_buy_base": 16604201720.0,
          "taker_buy_quote": 132262.60050042
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 7.93e-06,
          "high": 7.94e-06,
          "low": 7.84e-06,
          "close": 7.9e-06,
          "volume": 59351791064.0,
          "close_time": 1768899599999,
          "quote_volume": 467880.79907487,
          "trades": 20744,
          "taker_buy_base": 24988695323.0,
          "taker_buy_quote": 197113.80619561
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 7.89e-06,
          "high": 7.9e-06,
          "low": 7.84e-06,
          "close": 7.87e-06,
          "volume": 25567214528.0,
          "close_time": 1768903199999,
          "quote_volume": 201229.19362894,
          "trades": 9155,
          "taker_buy_base": 12402152008.0,
          "taker_buy_quote": 97605.45958481
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 7.87e-06,
          "high": 7.91e-06,
          "low": 7.85e-06,
          "close": 7.86e-06,
          "volume": 41943286715.0,
          "close_time": 1768906799999,
          "quote_volume": 330095.91325492,
          "trades": 7237,
          "taker_buy_base": 17068744302.0,
          "taker_buy_quote": 134359.41542363
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 7.85e-06,
          "high": 7.88e-06,
          "low": 7.82e-06,
          "close": 7.82e-06,
          "volume": 29336504462.0,
          "close_time": 1768910399999,
          "quote_volume": 230185.37036734,
          "trades": 6428,
          "taker_buy_base": 12130840582.0,
          "taker_buy_quote": 95194.33728293
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 7.82e-06,
          "high": 7.88e-06,
          "low": 7.8e-06,
          "close": 7.86e-06,
          "volume": 28517717631.0,
          "close_time": 1768913999999,
          "quote_volume": 223623.92167414,
          "trades": 7603,
          "taker_buy_base": 17103060800.0,
          "taker_buy_quote": 134062.45066954
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 7.85e-06,
          "high": 7.86e-06,
          "low": 7.79e-06,
          "close": 7.79e-06,
          "volume": 46189164498.0,
          "close_time": 1768917599999,
          "quote_volume": 361421.715027,
          "trades": 12028,
          "taker_buy_base": 22951200868.0,
          "taker_buy_quote": 179585.06433661
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 7.79e-06,
          "high": 7.97e-06,
          "low": 7.79e-06,
          "close": 7.88e-06,
          "volume": 77865670610.0,
          "close_time": 1768921199999,
          "quote_volume": 612591.94472713,
          "trades": 35981,
          "taker_buy_base": 32606207042.0,
          "taker_buy_quote": 256591.17896648
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 7.88e-06,
          "high": 7.94e-06,
          "low": 7.8e-06,
          "close": 7.87e-06,
          "volume": 126902621325.0,
          "close_time": 1768924799999,
          "quote_volume": 998455.02466382,
          "trades": 41148,
          "taker_buy_base": 71036403605.0,
          "taker_buy_quote": 559230.40208543
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 7.86e-06,
          "high": 7.89e-06,
          "low": 7.72e-06,
          "close": 7.75e-06,
          "volume": 70899694393.0,
          "close_time": 1768928399999,
          "quote_volume": 552797.9353914,
          "trades": 24440,
          "taker_buy_base": 33950510018.0,
          "taker_buy_quote": 264736.37486372
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 7.75e-06,
          "high": 7.82e-06,
          "low": 7.72e-06,
          "close": 7.76e-06,
          "volume": 61981464882.0,
          "close_time": 1768931999999,
          "quote_volume": 480672.18636651,
          "trades": 20205,
          "taker_buy_base": 21816262502.0,
          "taker_buy_quote": 169309.05154038
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.72e-06,
          "close": 7.75e-06,
          "volume": 79798906668.0,
          "close_time": 1768935599999,
          "quote_volume": 617969.77608864,
          "trades": 12519,
          "taker_buy_base": 19948750603.0,
          "taker_buy_quote": 154551.83909902
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 7.75e-06,
          "high": 7.8e-06,
          "low": 7.74e-06,
          "close": 7.77e-06,
          "volume": 19970907697.0,
          "close_time": 1768939199999,
          "quote_volume": 155027.50055377,
          "trades": 13616,
          "taker_buy_base": 9996706333.0,
          "taker_buy_quote": 77606.52956098
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 7.77e-06,
          "high": 7.84e-06,
          "low": 7.73e-06,
          "close": 7.81e-06,
          "volume": 18592054035.0,
          "close_time": 1768942799999,
          "quote_volume": 144929.86304937,
          "trades": 10348,
          "taker_buy_base": 9072299702.0,
          "taker_buy_quote": 70676.76006954
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 7.81e-06,
          "high": 7.82e-06,
          "low": 7.75e-06,
          "close": 7.77e-06,
          "volume": 19305567845.0,
          "close_time": 1768946399999,
          "quote_volume": 150133.73879111,
          "trades": 5895,
          "taker_buy_base": 8645797219.0,
          "taker_buy_quote": 67266.76342158
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.65e-06,
          "close": 7.74e-06,
          "volume": 50526484758.0,
          "close_time": 1768949999999,
          "quote_volume": 390520.07276477,
          "trades": 15034,
          "taker_buy_base": 20748264632.0,
          "taker_buy_quote": 160422.71254679
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 7.74e-06,
          "high": 7.75e-06,
          "low": 7.7e-06,
          "close": 7.73e-06,
          "volume": 25245328790.0,
          "close_time": 1768953599999,
          "quote_volume": 195193.11187477,
          "trades": 10214,
          "taker_buy_base": 10763111742.0,
          "taker_buy_quote": 83232.44651381
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 7.73e-06,
          "high": 7.86e-06,
          "low": 7.72e-06,
          "close": 7.85e-06,
          "volume": 47237019964.0,
          "close_time": 1768957199999,
          "quote_volume": 367778.89391856,
          "trades": 15423,
          "taker_buy_base": 22070852965.0,
          "taker_buy_quote": 171970.90991771
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 7.85e-06,
          "high": 7.91e-06,
          "low": 7.85e-06,
          "close": 7.88e-06,
          "volume": 31130530368.0,
          "close_time": 1768960799999,
          "quote_volume": 245245.84059968,
          "trades": 8851,
          "taker_buy_base": 15418045120.0,
          "taker_buy_quote": 121464.76762376
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 7.88e-06,
          "high": 7.98e-06,
          "low": 7.88e-06,
          "close": 7.93e-06,
          "volume": 50294472458.0,
          "close_time": 1768964399999,
          "quote_volume": 399140.01216121,
          "trades": 14139,
          "taker_buy_base": 23232480246.0,
          "taker_buy_quote": 184342.23564492
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 7.92e-06,
          "high": 7.94e-06,
          "low": 7.88e-06,
          "close": 7.9e-06,
          "volume": 38984886844.0,
          "close_time": 1768967999999,
          "quote_volume": 308356.13429218,
          "trades": 6412,
          "taker_buy_base": 14681380013.0,
          "taker_buy_quote": 116154.99090278
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 7.9e-06,
          "high": 7.94e-06,
          "low": 7.9e-06,
          "close": 7.92e-06,
          "volume": 15887953585.0,
          "close_time": 1768971599999,
          "quote_volume": 125881.17856703,
          "trades": 3568,
          "taker_buy_base": 7404971279.0,
          "taker_buy_quote": 58678.17185373
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 7.92e-06,
          "high": 8e-06,
          "low": 7.91e-06,
          "close": 8e-06,
          "volume": 26094808824.0,
          "close_time": 1768975199999,
          "quote_volume": 207346.43121544,
          "trades": 5067,
          "taker_buy_base": 16463434512.0,
          "taker_buy_quote": 130837.7444105
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 7.99e-06,
          "high": 8.01e-06,
          "low": 7.93e-06,
          "close": 7.94e-06,
          "volume": 26767499287.0,
          "close_time": 1768978799999,
          "quote_volume": 213463.60160542,
          "trades": 4414,
          "taker_buy_base": 11239892548.0,
          "taker_buy_quote": 89643.0403609
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 7.95e-06,
          "high": 7.97e-06,
          "low": 7.91e-06,
          "close": 7.93e-06,
          "volume": 40567429089.0,
          "close_time": 1768982399999,
          "quote_volume": 322338.051683,
          "trades": 7525,
          "taker_buy_base": 20361871182.0,
          "taker_buy_quote": 161893.65579796
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 7.93e-06,
          "high": 7.94e-06,
          "low": 7.85e-06,
          "close": 7.88e-06,
          "volume": 36026280637.0,
          "close_time": 1768985999999,
          "quote_volume": 284570.86028807,
          "trades": 8737,
          "taker_buy_base": 13460282911.0,
          "taker_buy_quote": 106290.34360419
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 7.89e-06,
          "high": 7.92e-06,
          "low": 7.87e-06,
          "close": 7.9e-06,
          "volume": 21486029728.0,
          "close_time": 1768989599999,
          "quote_volume": 169633.42877877,
          "trades": 5927,
          "taker_buy_base": 11186828334.0,
          "taker_buy_quote": 88352.68811775
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 7.89e-06,
          "high": 7.93e-06,
          "low": 7.86e-06,
          "close": 7.89e-06,
          "volume": 35354184144.0,
          "close_time": 1768993199999,
          "quote_volume": 278912.7152716,
          "trades": 5286,
          "taker_buy_base": 15117892881.0,
          "taker_buy_quote": 119256.95996116
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 7.89e-06,
          "high": 7.92e-06,
          "low": 7.82e-06,
          "close": 7.83e-06,
          "volume": 22270808345.0,
          "close_time": 1768996799999,
          "quote_volume": 175497.40919148,
          "trades": 7192,
          "taker_buy_base": 8638749321.0,
          "taker_buy_quote": 68050.86305298
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.74e-06,
          "close": 7.85e-06,
          "volume": 61198067809.0,
          "close_time": 1769000399999,
          "quote_volume": 476959.86710853,
          "trades": 21112,
          "taker_buy_base": 29235701630.0,
          "taker_buy_quote": 227839.1072064
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 7.85e-06,
          "high": 7.89e-06,
          "low": 7.78e-06,
          "close": 7.81e-06,
          "volume": 42107051405.0,
          "close_time": 1769003999999,
          "quote_volume": 330047.10151755,
          "trades": 11872,
          "taker_buy_base": 18516895753.0,
          "taker_buy_quote": 145092.66111473
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 7.8e-06,
          "high": 8e-06,
          "low": 7.79e-06,
          "close": 7.98e-06,
          "volume": 122203132535.0,
          "close_time": 1769007599999,
          "quote_volume": 968881.52271547,
          "trades": 55271,
          "taker_buy_base": 62355079154.0,
          "taker_buy_quote": 494614.39386493
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 7.98e-06,
          "high": 8.02e-06,
          "low": 7.91e-06,
          "close": 8e-06,
          "volume": 76264698440.0,
          "close_time": 1769011199999,
          "quote_volume": 607747.86966657,
          "trades": 32727,
          "taker_buy_base": 39635098139.0,
          "taker_buy_quote": 316029.19662132
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 8.01e-06,
          "high": 8.02e-06,
          "low": 7.67e-06,
          "close": 7.68e-06,
          "volume": 102662007661.0,
          "close_time": 1769014799999,
          "quote_volume": 801076.37890759,
          "trades": 41589,
          "taker_buy_base": 47697410993.0,
          "taker_buy_quote": 372214.08181792
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 7.68e-06,
          "high": 7.76e-06,
          "low": 7.66e-06,
          "close": 7.75e-06,
          "volume": 88978013368.0,
          "close_time": 1769018399999,
          "quote_volume": 686050.74593088,
          "trades": 48626,
          "taker_buy_base": 39424782956.0,
          "taker_buy_quote": 304073.68683889
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 7.74e-06,
          "high": 7.82e-06,
          "low": 7.71e-06,
          "close": 7.8e-06,
          "volume": 40369567907.0,
          "close_time": 1769021999999,
          "quote_volume": 313587.51763785,
          "trades": 26712,
          "taker_buy_base": 22720600915.0,
          "taker_buy_quote": 176578.74273037
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 7.8e-06,
          "high": 8.06e-06,
          "low": 7.76e-06,
          "close": 8.05e-06,
          "volume": 113776727372.0,
          "close_time": 1769025599999,
          "quote_volume": 901776.1444528,
          "trades": 52852,
          "taker_buy_base": 60335575122.0,
          "taker_buy_quote": 478186.76806404
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 8.05e-06,
          "high": 8.06e-06,
          "low": 7.94e-06,
          "close": 8.03e-06,
          "volume": 53892418536.0,
          "close_time": 1769029199999,
          "quote_volume": 431668.66303171,
          "trades": 26434,
          "taker_buy_base": 24589273828.0,
          "taker_buy_quote": 196888.01055895
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 8.03e-06,
          "high": 8.17e-06,
          "low": 8.03e-06,
          "close": 8.11e-06,
          "volume": 62891211169.0,
          "close_time": 1769032799999,
          "quote_volume": 509894.35938991,
          "trades": 19763,
          "taker_buy_base": 32971001797.0,
          "taker_buy_quote": 267229.5862486
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 8.1e-06,
          "high": 8.15e-06,
          "low": 8.02e-06,
          "close": 8.08e-06,
          "volume": 72512302131.0,
          "close_time": 1769036399999,
          "quote_volume": 585665.99002732,
          "trades": 14715,
          "taker_buy_base": 25695900910.0,
          "taker_buy_quote": 207719.34031842
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 8.08e-06,
          "high": 8.11e-06,
          "low": 7.96e-06,
          "close": 7.99e-06,
          "volume": 53379478004.0,
          "close_time": 1769039999999,
          "quote_volume": 429769.17799151,
          "trades": 13204,
          "taker_buy_base": 27567366327.0,
          "taker_buy_quote": 221980.42215264
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 7.98e-06,
          "high": 8.07e-06,
          "low": 7.98e-06,
          "close": 8.03e-06,
          "volume": 50582946117.0,
          "close_time": 1769043599999,
          "quote_volume": 406818.37924038,
          "trades": 10642,
          "taker_buy_base": 27953205902.0,
          "taker_buy_quote": 224845.730675
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 8.03e-06,
          "high": 8.08e-06,
          "low": 8.02e-06,
          "close": 8.05e-06,
          "volume": 29729935734.0,
          "close_time": 1769047199999,
          "quote_volume": 239401.21321203,
          "trades": 9031,
          "taker_buy_base": 13398378261.0,
          "taker_buy_quote": 107889.16606349
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 8.06e-06,
          "high": 8.08e-06,
          "low": 8.01e-06,
          "close": 8.02e-06,
          "volume": 28542903987.0,
          "close_time": 1769050799999,
          "quote_volume": 229855.89695031,
          "trades": 6067,
          "taker_buy_base": 15165817286.0,
          "taker_buy_quote": 122176.09250907
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 8.02e-06,
          "high": 8.05e-06,
          "low": 7.97e-06,
          "close": 7.98e-06,
          "volume": 36973400192.0,
          "close_time": 1769054399999,
          "quote_volume": 295923.14839132,
          "trades": 5965,
          "taker_buy_base": 16113640403.0,
          "taker_buy_quote": 129007.27774243
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 7.98e-06,
          "high": 8e-06,
          "low": 7.97e-06,
          "close": 7.98e-06,
          "volume": 25383862450.0,
          "close_time": 1769057999999,
          "quote_volume": 202773.77289994,
          "trades": 4295,
          "taker_buy_base": 10804754920.0,
          "taker_buy_quote": 86323.67406416
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 7.98e-06,
          "high": 7.99e-06,
          "low": 7.93e-06,
          "close": 7.94e-06,
          "volume": 27891594568.0,
          "close_time": 1769061599999,
          "quote_volume": 222081.9297919,
          "trades": 5293,
          "taker_buy_base": 12146612711.0,
          "taker_buy_quote": 96685.83601341
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 7.94e-06,
          "high": 7.97e-06,
          "low": 7.89e-06,
          "close": 7.92e-06,
          "volume": 20239677597.0,
          "close_time": 1769065199999,
          "quote_volume": 160458.77666662,
          "trades": 7303,
          "taker_buy_base": 9842879188.0,
          "taker_buy_quote": 78062.46552977
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 7.93e-06,
          "high": 7.94e-06,
          "low": 7.87e-06,
          "close": 7.9e-06,
          "volume": 22419771071.0,
          "close_time": 1769068799999,
          "quote_volume": 177327.4765351,
          "trades": 6661,
          "taker_buy_base": 9442387204.0,
          "taker_buy_quote": 74685.25684916
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 7.91e-06,
          "high": 7.94e-06,
          "low": 7.88e-06,
          "close": 7.93e-06,
          "volume": 18362177007.0,
          "close_time": 1769072399999,
          "quote_volume": 145143.76437503,
          "trades": 7220,
          "taker_buy_base": 8265817477.0,
          "taker_buy_quote": 65367.96895535
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 7.93e-06,
          "high": 7.99e-06,
          "low": 7.91e-06,
          "close": 7.98e-06,
          "volume": 35028261493.0,
          "close_time": 1769075999999,
          "quote_volume": 278563.19383587,
          "trades": 6332,
          "taker_buy_base": 16358737002.0,
          "taker_buy_quote": 130139.2769231
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 7.98e-06,
          "high": 7.99e-06,
          "low": 7.95e-06,
          "close": 7.96e-06,
          "volume": 23713695893.0,
          "close_time": 1769079599999,
          "quote_volume": 188774.96186385,
          "trades": 4182,
          "taker_buy_base": 6269273181.0,
          "taker_buy_quote": 49960.4827737
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 7.95e-06,
          "high": 7.95e-06,
          "low": 7.9e-06,
          "close": 7.94e-06,
          "volume": 24869433969.0,
          "close_time": 1769083199999,
          "quote_volume": 197135.04523241,
          "trades": 8634,
          "taker_buy_base": 11874378358.0,
          "taker_buy_quote": 94130.42326736
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 7.94e-06,
          "high": 7.95e-06,
          "low": 7.91e-06,
          "close": 7.92e-06,
          "volume": 18336169784.0,
          "close_time": 1769086799999,
          "quote_volume": 145360.88726422,
          "trades": 3190,
          "taker_buy_base": 8118832199.0,
          "taker_buy_quote": 64384.80484905
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 7.92e-06,
          "high": 7.96e-06,
          "low": 7.85e-06,
          "close": 7.88e-06,
          "volume": 41654015857.0,
          "close_time": 1769090399999,
          "quote_volume": 329138.6558403,
          "trades": 11395,
          "taker_buy_base": 20222468492.0,
          "taker_buy_quote": 159748.5428588
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 7.87e-06,
          "high": 7.88e-06,
          "low": 7.76e-06,
          "close": 7.78e-06,
          "volume": 81025493492.0,
          "close_time": 1769093999999,
          "quote_volume": 634657.01464181,
          "trades": 23639,
          "taker_buy_base": 42989925853.0,
          "taker_buy_quote": 337045.49323505
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 7.78e-06,
          "high": 7.86e-06,
          "low": 7.74e-06,
          "close": 7.83e-06,
          "volume": 40065740666.0,
          "close_time": 1769097599999,
          "quote_volume": 312245.57479621,
          "trades": 27405,
          "taker_buy_base": 20145920075.0,
          "taker_buy_quote": 157060.80023238
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 7.83e-06,
          "high": 7.91e-06,
          "low": 7.8e-06,
          "close": 7.88e-06,
          "volume": 28867958307.0,
          "close_time": 1769101199999,
          "quote_volume": 226839.53981503,
          "trades": 14869,
          "taker_buy_base": 13233407792.0,
          "taker_buy_quote": 103984.16787759
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 7.89e-06,
          "high": 7.91e-06,
          "low": 7.84e-06,
          "close": 7.89e-06,
          "volume": 50515374221.0,
          "close_time": 1769104799999,
          "quote_volume": 397949.70382996,
          "trades": 10780,
          "taker_buy_base": 19787152303.0,
          "taker_buy_quote": 155867.22019061
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 7.89e-06,
          "high": 7.91e-06,
          "low": 7.83e-06,
          "close": 7.83e-06,
          "volume": 34214799690.0,
          "close_time": 1769108399999,
          "quote_volume": 269576.58615062,
          "trades": 9881,
          "taker_buy_base": 19220663365.0,
          "taker_buy_quote": 151454.20706532
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 7.83e-06,
          "high": 7.9e-06,
          "low": 7.82e-06,
          "close": 7.89e-06,
          "volume": 31022232706.0,
          "close_time": 1769111999999,
          "quote_volume": 243851.47250988,
          "trades": 7872,
          "taker_buy_base": 16460314313.0,
          "taker_buy_quote": 129397.37227809
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 7.89e-06,
          "high": 7.89e-06,
          "low": 7.81e-06,
          "close": 7.83e-06,
          "volume": 18428628077.0,
          "close_time": 1769115599999,
          "quote_volume": 144651.85528022,
          "trades": 6843,
          "taker_buy_base": 8398799410.0,
          "taker_buy_quote": 65923.48111895
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 7.83e-06,
          "high": 7.86e-06,
          "low": 7.81e-06,
          "close": 7.82e-06,
          "volume": 21290120804.0,
          "close_time": 1769119199999,
          "quote_volume": 166807.73450433,
          "trades": 4688,
          "taker_buy_base": 10077461996.0,
          "taker_buy_quote": 78938.76042543
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 7.82e-06,
          "high": 7.84e-06,
          "low": 7.8e-06,
          "close": 7.82e-06,
          "volume": 26055222239.0,
          "close_time": 1769122799999,
          "quote_volume": 203734.99026674,
          "trades": 5422,
          "taker_buy_base": 11193639919.0,
          "taker_buy_quote": 87533.08670903
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 7.82e-06,
          "high": 7.83e-06,
          "low": 7.79e-06,
          "close": 7.83e-06,
          "volume": 25848600724.0,
          "close_time": 1769126399999,
          "quote_volume": 202077.76799494,
          "trades": 4810,
          "taker_buy_base": 13408315977.0,
          "taker_buy_quote": 104823.32714876
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 7.83e-06,
          "high": 7.84e-06,
          "low": 7.8e-06,
          "close": 7.83e-06,
          "volume": 25344009470.0,
          "close_time": 1769129999999,
          "quote_volume": 198118.83532664,
          "trades": 4741,
          "taker_buy_base": 11466179140.0,
          "taker_buy_quote": 89610.60120708
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 7.83e-06,
          "high": 7.9e-06,
          "low": 7.82e-06,
          "close": 7.89e-06,
          "volume": 20407587379.0,
          "close_time": 1769133599999,
          "quote_volume": 160225.61407436,
          "trades": 6379,
          "taker_buy_base": 11372485091.0,
          "taker_buy_quote": 89280.77232152
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 7.89e-06,
          "high": 7.9e-06,
          "low": 7.86e-06,
          "close": 7.87e-06,
          "volume": 13541930359.0,
          "close_time": 1769137199999,
          "quote_volume": 106759.30492238,
          "trades": 4377,
          "taker_buy_base": 4534884493.0,
          "taker_buy_quote": 35761.60515844
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 7.86e-06,
          "high": 7.94e-06,
          "low": 7.86e-06,
          "close": 7.93e-06,
          "volume": 34616565494.0,
          "close_time": 1769140799999,
          "quote_volume": 274298.54357985,
          "trades": 5010,
          "taker_buy_base": 13605538045.0,
          "taker_buy_quote": 107735.96538724
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 7.93e-06,
          "high": 7.96e-06,
          "low": 7.92e-06,
          "close": 7.95e-06,
          "volume": 29170350294.0,
          "close_time": 1769144399999,
          "quote_volume": 231650.03754503,
          "trades": 5061,
          "taker_buy_base": 12469997538.0,
          "taker_buy_quote": 99050.2980106
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 7.95e-06,
          "high": 7.96e-06,
          "low": 7.93e-06,
          "close": 7.95e-06,
          "volume": 31156563956.0,
          "close_time": 1769147999999,
          "quote_volume": 247603.29474353,
          "trades": 5804,
          "taker_buy_base": 14770735146.0,
          "taker_buy_quote": 117401.17543026
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 7.96e-06,
          "high": 7.97e-06,
          "low": 7.9e-06,
          "close": 7.9e-06,
          "volume": 22144849187.0,
          "close_time": 1769151599999,
          "quote_volume": 175913.63908518,
          "trades": 5909,
          "taker_buy_base": 7962696200.0,
          "taker_buy_quote": 63290.91462711
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 7.9e-06,
          "high": 7.93e-06,
          "low": 7.89e-06,
          "close": 7.9e-06,
          "volume": 30437077412.0,
          "close_time": 1769155199999,
          "quote_volume": 240822.76751437,
          "trades": 6618,
          "taker_buy_base": 15647724483.0,
          "taker_buy_quote": 123835.39425369
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 7.91e-06,
          "high": 7.91e-06,
          "low": 7.81e-06,
          "close": 7.84e-06,
          "volume": 32648918388.0,
          "close_time": 1769158799999,
          "quote_volume": 256952.89603939,
          "trades": 8412,
          "taker_buy_base": 14995735015.0,
          "taker_buy_quote": 118100.57292028
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 7.83e-06,
          "high": 7.87e-06,
          "low": 7.83e-06,
          "close": 7.85e-06,
          "volume": 25633027868.0,
          "close_time": 1769162399999,
          "quote_volume": 201188.06741653,
          "trades": 8114,
          "taker_buy_base": 13598162634.0,
          "taker_buy_quote": 106739.09594574
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 7.84e-06,
          "high": 7.87e-06,
          "low": 7.82e-06,
          "close": 7.85e-06,
          "volume": 29345498597.0,
          "close_time": 1769165999999,
          "quote_volume": 230302.13199604,
          "trades": 6052,
          "taker_buy_base": 14035097232.0,
          "taker_buy_quote": 110166.76601596
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 7.85e-06,
          "high": 7.88e-06,
          "low": 7.84e-06,
          "close": 7.87e-06,
          "volume": 24994970971.0,
          "close_time": 1769169599999,
          "quote_volume": 196616.0780218,
          "trades": 5593,
          "taker_buy_base": 9854323641.0,
          "taker_buy_quote": 77529.78933896
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 7.87e-06,
          "high": 7.89e-06,
          "low": 7.85e-06,
          "close": 7.88e-06,
          "volume": 16505002976.0,
          "close_time": 1769173199999,
          "quote_volume": 129836.75804111,
          "trades": 2652,
          "taker_buy_base": 8093334196.0,
          "taker_buy_quote": 63677.24395894
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 7.88e-06,
          "high": 7.9e-06,
          "low": 7.86e-06,
          "close": 7.87e-06,
          "volume": 29788886897.0,
          "close_time": 1769176799999,
          "quote_volume": 234768.47257744,
          "trades": 4887,
          "taker_buy_base": 11682944860.0,
          "taker_buy_quote": 92080.84107201
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 7.87e-06,
          "high": 7.89e-06,
          "low": 7.75e-06,
          "close": 7.8e-06,
          "volume": 72581392417.0,
          "close_time": 1769180399999,
          "quote_volume": 567888.27422409,
          "trades": 29147,
          "taker_buy_base": 35281200323.0,
          "taker_buy_quote": 276016.40238275
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 7.8e-06,
          "high": 7.94e-06,
          "low": 7.76e-06,
          "close": 7.94e-06,
          "volume": 66934429438.0,
          "close_time": 1769183999999,
          "quote_volume": 524635.58357173,
          "trades": 26806,
          "taker_buy_base": 27831122743.0,
          "taker_buy_quote": 218263.13981351
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 7.93e-06,
          "high": 8.06e-06,
          "low": 7.9e-06,
          "close": 7.99e-06,
          "volume": 82125292401.0,
          "close_time": 1769187599999,
          "quote_volume": 654490.65738865,
          "trades": 26265,
          "taker_buy_base": 55907157974.0,
          "taker_buy_quote": 445592.60698352
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 7.99e-06,
          "high": 8.15e-06,
          "low": 7.94e-06,
          "close": 8.04e-06,
          "volume": 72437610876.0,
          "close_time": 1769191199999,
          "quote_volume": 584129.89171783,
          "trades": 28670,
          "taker_buy_base": 35508464601.0,
          "taker_buy_quote": 286605.0668905
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 8.03e-06,
          "high": 8.09e-06,
          "low": 8.01e-06,
          "close": 8.04e-06,
          "volume": 87653608999.0,
          "close_time": 1769194799999,
          "quote_volume": 705749.32111683,
          "trades": 14438,
          "taker_buy_base": 40391462268.0,
          "taker_buy_quote": 325409.80257638
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 8.04e-06,
          "high": 8.05e-06,
          "low": 7.91e-06,
          "close": 7.93e-06,
          "volume": 82315544877.0,
          "close_time": 1769198399999,
          "quote_volume": 655853.38964508,
          "trades": 23934,
          "taker_buy_base": 35426641625.0,
          "taker_buy_quote": 282299.98311391
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 7.94e-06,
          "high": 7.94e-06,
          "low": 7.84e-06,
          "close": 7.87e-06,
          "volume": 52084283639.0,
          "close_time": 1769201999999,
          "quote_volume": 410909.93807841,
          "trades": 19612,
          "taker_buy_base": 26634476932.0,
          "taker_buy_quote": 210231.54200894
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 7.87e-06,
          "high": 7.91e-06,
          "low": 7.86e-06,
          "close": 7.86e-06,
          "volume": 29710505914.0,
          "close_time": 1769205599999,
          "quote_volume": 234224.34045686,
          "trades": 7205,
          "taker_buy_base": 15322805148.0,
          "taker_buy_quote": 120784.10513189
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 7.86e-06,
          "high": 7.93e-06,
          "low": 7.86e-06,
          "close": 7.9e-06,
          "volume": 35923977048.0,
          "close_time": 1769209199999,
          "quote_volume": 283770.29077045,
          "trades": 8363,
          "taker_buy_base": 19067693898.0,
          "taker_buy_quote": 150603.54126136
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 7.91e-06,
          "high": 7.91e-06,
          "low": 7.87e-06,
          "close": 7.89e-06,
          "volume": 13609936198.0,
          "close_time": 1769212799999,
          "quote_volume": 107254.94793714,
          "trades": 2784,
          "taker_buy_base": 6991567612.0,
          "taker_buy_quote": 55096.27795188
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 7.89e-06,
          "high": 7.89e-06,
          "low": 7.85e-06,
          "close": 7.85e-06,
          "volume": 28411704986.0,
          "close_time": 1769216399999,
          "quote_volume": 223700.07434779,
          "trades": 4051,
          "taker_buy_base": 16433231057.0,
          "taker_buy_quote": 129407.10087882
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 7.85e-06,
          "high": 7.86e-06,
          "low": 7.83e-06,
          "close": 7.86e-06,
          "volume": 16861558958.0,
          "close_time": 1769219999999,
          "quote_volume": 132329.48381866,
          "trades": 3217,
          "taker_buy_base": 9172181911.0,
          "taker_buy_quote": 71990.3957074
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 7.86e-06,
          "high": 7.88e-06,
          "low": 7.85e-06,
          "close": 7.85e-06,
          "volume": 16190528714.0,
          "close_time": 1769223599999,
          "quote_volume": 127283.0006305,
          "trades": 3306,
          "taker_buy_base": 9034259274.0,
          "taker_buy_quote": 71028.95232088
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 7.86e-06,
          "high": 7.9e-06,
          "low": 7.84e-06,
          "close": 7.87e-06,
          "volume": 29824302987.0,
          "close_time": 1769227199999,
          "quote_volume": 234965.04403079,
          "trades": 6267,
          "taker_buy_base": 15169566504.0,
          "taker_buy_quote": 119504.49735436
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 7.86e-06,
          "high": 7.9e-06,
          "low": 7.85e-06,
          "close": 7.89e-06,
          "volume": 18830159393.0,
          "close_time": 1769230799999,
          "quote_volume": 148349.20176919,
          "trades": 4487,
          "taker_buy_base": 9496560694.0,
          "taker_buy_quote": 74813.47282272
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 7.88e-06,
          "high": 7.89e-06,
          "low": 7.86e-06,
          "close": 7.89e-06,
          "volume": 13240050313.0,
          "close_time": 1769234399999,
          "quote_volume": 104217.36430863,
          "trades": 2416,
          "taker_buy_base": 7644965316.0,
          "taker_buy_quote": 60187.82999964
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 7.88e-06,
          "high": 7.9e-06,
          "low": 7.87e-06,
          "close": 7.89e-06,
          "volume": 16515630412.0,
          "close_time": 1769237999999,
          "quote_volume": 130167.26228331,
          "trades": 2101,
          "taker_buy_base": 8620664997.0,
          "taker_buy_quote": 67947.12725294
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 7.88e-06,
          "high": 7.89e-06,
          "low": 7.86e-06,
          "close": 7.87e-06,
          "volume": 23292495212.0,
          "close_time": 1769241599999,
          "quote_volume": 183382.29842674,
          "trades": 2901,
          "taker_buy_base": 8838517754.0,
          "taker_buy_quote": 69600.08144402
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 7.87e-06,
          "high": 7.9e-06,
          "low": 7.85e-06,
          "close": 7.89e-06,
          "volume": 14024807221.0,
          "close_time": 1769245199999,
          "quote_volume": 110389.91147277,
          "trades": 2640,
          "taker_buy_base": 8694822130.0,
          "taker_buy_quote": 68457.36412392
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 7.9e-06,
          "high": 7.92e-06,
          "low": 7.88e-06,
          "close": 7.9e-06,
          "volume": 18496804817.0,
          "close_time": 1769248799999,
          "quote_volume": 146160.2315361,
          "trades": 2883,
          "taker_buy_base": 9875400534.0,
          "taker_buy_quote": 78045.07257879
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 7.91e-06,
          "high": 7.91e-06,
          "low": 7.88e-06,
          "close": 7.91e-06,
          "volume": 11667925149.0,
          "close_time": 1769252399999,
          "quote_volume": 92129.5667654,
          "trades": 1694,
          "taker_buy_base": 5525113442.0,
          "taker_buy_quote": 43636.95784486
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 7.9e-06,
          "high": 7.92e-06,
          "low": 7.88e-06,
          "close": 7.88e-06,
          "volume": 27061391949.0,
          "close_time": 1769255999999,
          "quote_volume": 213683.32813663,
          "trades": 3084,
          "taker_buy_base": 13277610533.0,
          "taker_buy_quote": 104841.41647701
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 7.89e-06,
          "high": 7.91e-06,
          "low": 7.86e-06,
          "close": 7.88e-06,
          "volume": 21170449058.0,
          "close_time": 1769259599999,
          "quote_volume": 166919.21122418,
          "trades": 2131,
          "taker_buy_base": 12132571076.0,
          "taker_buy_quote": 95652.59150847
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 7.88e-06,
          "high": 7.88e-06,
          "low": 7.83e-06,
          "close": 7.83e-06,
          "volume": 24495529821.0,
          "close_time": 1769263199999,
          "quote_volume": 192316.54295546,
          "trades": 3276,
          "taker_buy_base": 11551467347.0,
          "taker_buy_quote": 90681.6974254
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 7.83e-06,
          "high": 7.86e-06,
          "low": 7.81e-06,
          "close": 7.84e-06,
          "volume": 30783467614.0,
          "close_time": 1769266799999,
          "quote_volume": 241195.96504638,
          "trades": 5881,
          "taker_buy_base": 12833691635.0,
          "taker_buy_quote": 100557.75278702
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 7.84e-06,
          "high": 7.86e-06,
          "low": 7.79e-06,
          "close": 7.8e-06,
          "volume": 40317403267.0,
          "close_time": 1769270399999,
          "quote_volume": 315368.3055211,
          "trades": 5342,
          "taker_buy_base": 19778355791.0,
          "taker_buy_quote": 154677.90427902
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 7.8e-06,
          "high": 7.84e-06,
          "low": 7.77e-06,
          "close": 7.83e-06,
          "volume": 24759295917.0,
          "close_time": 1769273999999,
          "quote_volume": 193038.38843429,
          "trades": 5072,
          "taker_buy_base": 14513278696.0,
          "taker_buy_quote": 113166.31133771
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 7.83e-06,
          "high": 7.84e-06,
          "low": 7.81e-06,
          "close": 7.84e-06,
          "volume": 11281265000.0,
          "close_time": 1769277599999,
          "quote_volume": 88262.30271377,
          "trades": 2186,
          "taker_buy_base": 5998760809.0,
          "taker_buy_quote": 46940.72139205
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 7.83e-06,
          "high": 7.84e-06,
          "low": 7.82e-06,
          "close": 7.83e-06,
          "volume": 12198212042.0,
          "close_time": 1769281199999,
          "quote_volume": 95487.9462094,
          "trades": 1466,
          "taker_buy_base": 4890783291.0,
          "taker_buy_quote": 38295.05154233
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 7.82e-06,
          "high": 7.83e-06,
          "low": 7.8e-06,
          "close": 7.8e-06,
          "volume": 8305469062.0,
          "close_time": 1769284799999,
          "quote_volume": 64884.04814822,
          "trades": 1324,
          "taker_buy_base": 3008300363.0,
          "taker_buy_quote": 23501.4331502
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 7.8e-06,
          "high": 7.84e-06,
          "low": 7.8e-06,
          "close": 7.84e-06,
          "volume": 11231595834.0,
          "close_time": 1769288399999,
          "quote_volume": 87910.45532,
          "trades": 2242,
          "taker_buy_base": 7680805082.0,
          "taker_buy_quote": 60121.57449756
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 7.84e-06,
          "high": 7.87e-06,
          "low": 7.81e-06,
          "close": 7.84e-06,
          "volume": 48135666702.0,
          "close_time": 1769291999999,
          "quote_volume": 377494.40634477,
          "trades": 3218,
          "taker_buy_base": 23067223244.0,
          "taker_buy_quote": 181064.80925622
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 7.84e-06,
          "high": 7.86e-06,
          "low": 7.83e-06,
          "close": 7.85e-06,
          "volume": 16930224067.0,
          "close_time": 1769295599999,
          "quote_volume": 132829.06373513,
          "trades": 2305,
          "taker_buy_base": 7539784473.0,
          "taker_buy_quote": 59158.77513838
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 7.84e-06,
          "high": 7.85e-06,
          "low": 7.81e-06,
          "close": 7.82e-06,
          "volume": 25820866136.0,
          "close_time": 1769299199999,
          "quote_volume": 202195.79963262,
          "trades": 3243,
          "taker_buy_base": 8633776012.0,
          "taker_buy_quote": 67628.38908868
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 7.82e-06,
          "high": 7.84e-06,
          "low": 7.79e-06,
          "close": 7.82e-06,
          "volume": 28293426191.0,
          "close_time": 1769302799999,
          "quote_volume": 221136.64545809,
          "trades": 4855,
          "taker_buy_base": 13503965699.0,
          "taker_buy_quote": 105544.10081273
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 7.82e-06,
          "high": 7.83e-06,
          "low": 7.77e-06,
          "close": 7.78e-06,
          "volume": 41415880313.0,
          "close_time": 1769306399999,
          "quote_volume": 322714.05600447,
          "trades": 4745,
          "taker_buy_base": 17696883777.0,
          "taker_buy_quote": 137859.22845631
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 7.78e-06,
          "high": 7.81e-06,
          "low": 7.76e-06,
          "close": 7.79e-06,
          "volume": 21378437568.0,
          "close_time": 1769309999999,
          "quote_volume": 166496.68035125,
          "trades": 3357,
          "taker_buy_base": 12675088542.0,
          "taker_buy_quote": 98733.21982544
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 7.78e-06,
          "high": 7.79e-06,
          "low": 7.74e-06,
          "close": 7.76e-06,
          "volume": 21332861616.0,
          "close_time": 1769313599999,
          "quote_volume": 165629.68990184,
          "trades": 5389,
          "taker_buy_base": 10252443969.0,
          "taker_buy_quote": 79618.03951994
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.75e-06,
          "close": 7.77e-06,
          "volume": 17545998903.0,
          "close_time": 1769317199999,
          "quote_volume": 136303.71590705,
          "trades": 3217,
          "taker_buy_base": 8873937491.0,
          "taker_buy_quote": 68937.05129465
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.76e-06,
          "close": 7.79e-06,
          "volume": 14295672925.0,
          "close_time": 1769320799999,
          "quote_volume": 111089.78311001,
          "trades": 2252,
          "taker_buy_base": 7586938017.0,
          "taker_buy_quote": 58966.35254797
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 7.79e-06,
          "high": 7.79e-06,
          "low": 7.75e-06,
          "close": 7.77e-06,
          "volume": 17356258160.0,
          "close_time": 1769324399999,
          "quote_volume": 134925.42637377,
          "trades": 3816,
          "taker_buy_base": 9257075215.0,
          "taker_buy_quote": 71953.18955148
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 7.77e-06,
          "high": 7.77e-06,
          "low": 7.74e-06,
          "close": 7.76e-06,
          "volume": 22157511161.0,
          "close_time": 1769327999999,
          "quote_volume": 171884.22749009,
          "trades": 3543,
          "taker_buy_base": 10744368839.0,
          "taker_buy_quote": 83350.61506462
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.72e-06,
          "close": 7.74e-06,
          "volume": 33075588158.0,
          "close_time": 1769331599999,
          "quote_volume": 256263.53714874,
          "trades": 5045,
          "taker_buy_base": 10324914995.0,
          "taker_buy_quote": 80039.20560275
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 7.74e-06,
          "high": 7.79e-06,
          "low": 7.73e-06,
          "close": 7.75e-06,
          "volume": 18723937879.0,
          "close_time": 1769335199999,
          "quote_volume": 145079.60326563,
          "trades": 2744,
          "taker_buy_base": 10476241367.0,
          "taker_buy_quote": 81216.15133388
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 7.76e-06,
          "high": 7.81e-06,
          "low": 7.75e-06,
          "close": 7.78e-06,
          "volume": 19109371063.0,
          "close_time": 1769338799999,
          "quote_volume": 148629.22049985,
          "trades": 4004,
          "taker_buy_base": 9739707590.0,
          "taker_buy_quote": 75781.49093933
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 7.78e-06,
          "high": 7.8e-06,
          "low": 7.76e-06,
          "close": 7.77e-06,
          "volume": 15476181581.0,
          "close_time": 1769342399999,
          "quote_volume": 120402.9039497,
          "trades": 3565,
          "taker_buy_base": 5540447817.0,
          "taker_buy_quote": 43133.3497553
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 7.77e-06,
          "high": 7.78e-06,
          "low": 7.74e-06,
          "close": 7.77e-06,
          "volume": 22432251594.0,
          "close_time": 1769345999999,
          "quote_volume": 174095.10327312,
          "trades": 4974,
          "taker_buy_base": 11190429956.0,
          "taker_buy_quote": 86866.81710014
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 7.77e-06,
          "high": 7.78e-06,
          "low": 7.73e-06,
          "close": 7.76e-06,
          "volume": 15348572866.0,
          "close_time": 1769349599999,
          "quote_volume": 119043.27041791,
          "trades": 3857,
          "taker_buy_base": 7965113260.0,
          "taker_buy_quote": 61790.48890995
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 7.75e-06,
          "high": 7.76e-06,
          "low": 7.7e-06,
          "close": 7.73e-06,
          "volume": 26116734158.0,
          "close_time": 1769353199999,
          "quote_volume": 201638.27375588,
          "trades": 6487,
          "taker_buy_base": 10265315606.0,
          "taker_buy_quote": 79274.43874343
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 7.73e-06,
          "high": 7.75e-06,
          "low": 7.7e-06,
          "close": 7.71e-06,
          "volume": 30528473402.0,
          "close_time": 1769356799999,
          "quote_volume": 236157.68901678,
          "trades": 5929,
          "taker_buy_base": 18387015716.0,
          "taker_buy_quote": 142266.06895497
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 7.71e-06,
          "high": 7.72e-06,
          "low": 7.56e-06,
          "close": 7.61e-06,
          "volume": 116775995669.0,
          "close_time": 1769360399999,
          "quote_volume": 890912.19876156,
          "trades": 44816,
          "taker_buy_base": 60293480949.0,
          "taker_buy_quote": 459971.28384774
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 7.62e-06,
          "high": 7.65e-06,
          "low": 7.58e-06,
          "close": 7.61e-06,
          "volume": 43072390699.0,
          "close_time": 1769363999999,
          "quote_volume": 328154.92804098,
          "trades": 15854,
          "taker_buy_base": 23197798635.0,
          "taker_buy_quote": 176761.98044566
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 7.6e-06,
          "high": 7.62e-06,
          "low": 7.51e-06,
          "close": 7.54e-06,
          "volume": 76830757537.0,
          "close_time": 1769367599999,
          "quote_volume": 580692.39202954,
          "trades": 25726,
          "taker_buy_base": 31095172607.0,
          "taker_buy_quote": 235094.06912979
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 7.54e-06,
          "high": 7.56e-06,
          "low": 7.36e-06,
          "close": 7.42e-06,
          "volume": 99138310688.0,
          "close_time": 1769371199999,
          "quote_volume": 738373.43067228,
          "trades": 27455,
          "taker_buy_base": 41726025139.0,
          "taker_buy_quote": 310624.37897264
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 7.41e-06,
          "high": 7.48e-06,
          "low": 7.4e-06,
          "close": 7.46e-06,
          "volume": 56290507125.0,
          "close_time": 1769374799999,
          "quote_volume": 418700.99443104,
          "trades": 14769,
          "taker_buy_base": 29411458666.0,
          "taker_buy_quote": 218756.60024139
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 7.47e-06,
          "high": 7.53e-06,
          "low": 7.46e-06,
          "close": 7.5e-06,
          "volume": 28940859570.0,
          "close_time": 1769378399999,
          "quote_volume": 217005.23450356,
          "trades": 10936,
          "taker_buy_base": 11599374673.0,
          "taker_buy_quote": 86994.04062886
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 7.51e-06,
          "high": 7.51e-06,
          "low": 7.44e-06,
          "close": 7.47e-06,
          "volume": 35308330891.0,
          "close_time": 1769381999999,
          "quote_volume": 263505.42800886,
          "trades": 8172,
          "taker_buy_base": 17938722346.0,
          "taker_buy_quote": 133900.60906564
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 7.46e-06,
          "high": 7.53e-06,
          "low": 7.44e-06,
          "close": 7.51e-06,
          "volume": 41849657084.0,
          "close_time": 1769385599999,
          "quote_volume": 313763.04890009,
          "trades": 9904,
          "taker_buy_base": 19354352457.0,
          "taker_buy_quote": 145166.07219612
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 7.51e-06,
          "high": 7.59e-06,
          "low": 7.51e-06,
          "close": 7.58e-06,
          "volume": 41047604297.0,
          "close_time": 1769389199999,
          "quote_volume": 309553.70731363,
          "trades": 9154,
          "taker_buy_base": 20269728745.0,
          "taker_buy_quote": 152865.82048562
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 7.59e-06,
          "high": 7.71e-06,
          "low": 7.58e-06,
          "close": 7.69e-06,
          "volume": 52747235105.0,
          "close_time": 1769392799999,
          "quote_volume": 404676.67597974,
          "trades": 19775,
          "taker_buy_base": 27165242434.0,
          "taker_buy_quote": 208324.99756622
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 7.7e-06,
          "high": 7.7e-06,
          "low": 7.63e-06,
          "close": 7.66e-06,
          "volume": 34675218842.0,
          "close_time": 1769396399999,
          "quote_volume": 265834.50932727,
          "trades": 9273,
          "taker_buy_base": 15271451063.0,
          "taker_buy_quote": 117037.21606247
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 7.66e-06,
          "high": 7.68e-06,
          "low": 7.6e-06,
          "close": 7.61e-06,
          "volume": 19813608972.0,
          "close_time": 1769399999999,
          "quote_volume": 151293.69473664,
          "trades": 6470,
          "taker_buy_base": 8427150017.0,
          "taker_buy_quote": 64327.04752859
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 7.62e-06,
          "high": 7.71e-06,
          "low": 7.62e-06,
          "close": 7.67e-06,
          "volume": 25755665672.0,
          "close_time": 1769403599999,
          "quote_volume": 197756.52102333,
          "trades": 5948,
          "taker_buy_base": 11555591423.0,
          "taker_buy_quote": 88742.49508715
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 7.68e-06,
          "high": 7.69e-06,
          "low": 7.65e-06,
          "close": 7.67e-06,
          "volume": 17695647992.0,
          "close_time": 1769407199999,
          "quote_volume": 135736.06073785,
          "trades": 4321,
          "taker_buy_base": 8579879347.0,
          "taker_buy_quote": 65823.3564355
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 7.67e-06,
          "high": 7.71e-06,
          "low": 7.65e-06,
          "close": 7.7e-06,
          "volume": 19679889855.0,
          "close_time": 1769410799999,
          "quote_volume": 151050.61299074,
          "trades": 5141,
          "taker_buy_base": 9460552959.0,
          "taker_buy_quote": 72632.17318738
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 7.71e-06,
          "high": 7.73e-06,
          "low": 7.68e-06,
          "close": 7.7e-06,
          "volume": 20004719370.0,
          "close_time": 1769414399999,
          "quote_volume": 154232.50071764,
          "trades": 5865,
          "taker_buy_base": 9027742688.0,
          "taker_buy_quote": 69625.64828351
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 7.71e-06,
          "high": 7.77e-06,
          "low": 7.69e-06,
          "close": 7.7e-06,
          "volume": 31697487996.0,
          "close_time": 1769417999999,
          "quote_volume": 245029.04645222,
          "trades": 7465,
          "taker_buy_base": 15654709676.0,
          "taker_buy_quote": 121083.27337344
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 7.7e-06,
          "high": 7.71e-06,
          "low": 7.64e-06,
          "close": 7.64e-06,
          "volume": 26899053751.0,
          "close_time": 1769421599999,
          "quote_volume": 206217.93180153,
          "trades": 4921,
          "taker_buy_base": 11406694409.0,
          "taker_buy_quote": 87473.28832749
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 7.65e-06,
          "high": 7.68e-06,
          "low": 7.64e-06,
          "close": 7.65e-06,
          "volume": 13035114767.0,
          "close_time": 1769425199999,
          "quote_volume": 99863.95520299,
          "trades": 1941,
          "taker_buy_base": 6964783280.0,
          "taker_buy_quote": 53369.65902396
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 7.66e-06,
          "high": 7.68e-06,
          "low": 7.64e-06,
          "close": 7.65e-06,
          "volume": 17047444667.0,
          "close_time": 1769428799999,
          "quote_volume": 130539.95266699,
          "trades": 2053,
          "taker_buy_base": 8525877757.0,
          "taker_buy_quote": 65277.02693262
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 7.66e-06,
          "high": 7.69e-06,
          "low": 7.64e-06,
          "close": 7.66e-06,
          "volume": 17286427911.0,
          "close_time": 1769432399999,
          "quote_volume": 132440.13434968,
          "trades": 3444,
          "taker_buy_base": 7307280348.0,
          "taker_buy_quote": 56001.34771973
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 7.66e-06,
          "high": 7.7e-06,
          "low": 7.66e-06,
          "close": 7.67e-06,
          "volume": 26353686964.0,
          "close_time": 1769435999999,
          "quote_volume": 202249.09054746,
          "trades": 5087,
          "taker_buy_base": 13138775439.0,
          "taker_buy_quote": 100826.74500984
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 7.67e-06,
          "high": 7.74e-06,
          "low": 7.63e-06,
          "close": 7.72e-06,
          "volume": 47518777575.0,
          "close_time": 1769439599999,
          "quote_volume": 364905.43381394,
          "trades": 22080,
          "taker_buy_base": 23594757630.0,
          "taker_buy_quote": 181313.61686185
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 7.71e-06,
          "high": 7.79e-06,
          "low": 7.67e-06,
          "close": 7.71e-06,
          "volume": 79247939288.0,
          "close_time": 1769443199999,
          "quote_volume": 613327.45767095,
          "trades": 27818,
          "taker_buy_base": 41454123462.0,
          "taker_buy_quote": 320889.56563386
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 7.71e-06,
          "high": 7.79e-06,
          "low": 7.71e-06,
          "close": 7.76e-06,
          "volume": 76937727815.0,
          "close_time": 1769446799999,
          "quote_volume": 595908.36104616,
          "trades": 17280,
          "taker_buy_base": 42567989074.0,
          "taker_buy_quote": 329773.57049522
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 7.75e-06,
          "high": 7.78e-06,
          "low": 7.69e-06,
          "close": 7.73e-06,
          "volume": 49388745536.0,
          "close_time": 1769450399999,
          "quote_volume": 382019.53959706,
          "trades": 12883,
          "taker_buy_base": 25613436748.0,
          "taker_buy_quote": 198196.36259035
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 7.72e-06,
          "high": 7.79e-06,
          "low": 7.71e-06,
          "close": 7.77e-06,
          "volume": 49907850684.0,
          "close_time": 1769453999999,
          "quote_volume": 386931.96880097,
          "trades": 12484,
          "taker_buy_base": 22633248536.0,
          "taker_buy_quote": 175406.78082566
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 7.77e-06,
          "high": 7.79e-06,
          "low": 7.72e-06,
          "close": 7.74e-06,
          "volume": 26002405273.0,
          "close_time": 1769457599999,
          "quote_volume": 201685.70530618,
          "trades": 5263,
          "taker_buy_base": 8776526777.0,
          "taker_buy_quote": 68108.7173915
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 7.73e-06,
          "high": 7.74e-06,
          "low": 7.65e-06,
          "close": 7.66e-06,
          "volume": 36727818568.0,
          "close_time": 1769461199999,
          "quote_volume": 282495.35462873,
          "trades": 7633,
          "taker_buy_base": 15427928943.0,
          "taker_buy_quote": 118702.34545196
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 7.66e-06,
          "high": 7.75e-06,
          "low": 7.65e-06,
          "close": 7.73e-06,
          "volume": 28110354771.0,
          "close_time": 1769464799999,
          "quote_volume": 216528.82301253,
          "trades": 6976,
          "taker_buy_base": 17247743880.0,
          "taker_buy_quote": 132928.35341809
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 7.73e-06,
          "high": 7.74e-06,
          "low": 7.68e-06,
          "close": 7.7e-06,
          "volume": 24613726614.0,
          "close_time": 1769468399999,
          "quote_volume": 189766.79698688,
          "trades": 4850,
          "taker_buy_base": 12323069903.0,
          "taker_buy_quote": 95011.36315999
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 7.7e-06,
          "high": 7.73e-06,
          "low": 7.68e-06,
          "close": 7.7e-06,
          "volume": 15972773679.0,
          "close_time": 1769471999999,
          "quote_volume": 123157.22141442,
          "trades": 3218,
          "taker_buy_base": 7641640250.0,
          "taker_buy_quote": 58920.96759739
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 7.7e-06,
          "high": 7.71e-06,
          "low": 7.68e-06,
          "close": 7.7e-06,
          "volume": 18788392923.0,
          "close_time": 1769475599999,
          "quote_volume": 144662.58195857,
          "trades": 3038,
          "taker_buy_base": 8361333304.0,
          "taker_buy_quote": 64385.79591631
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 7.7e-06,
          "high": 7.79e-06,
          "low": 7.68e-06,
          "close": 7.76e-06,
          "volume": 23147391766.0,
          "close_time": 1769479199999,
          "quote_volume": 178997.04087969,
          "trades": 5721,
          "taker_buy_base": 14535673511.0,
          "taker_buy_quote": 112408.70154699
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 7.76e-06,
          "high": 7.8e-06,
          "low": 7.75e-06,
          "close": 7.76e-06,
          "volume": 21643291644.0,
          "close_time": 1769482799999,
          "quote_volume": 168121.43145447,
          "trades": 5337,
          "taker_buy_base": 11335025790.0,
          "taker_buy_quote": 88075.85383125
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 7.77e-06,
          "high": 7.78e-06,
          "low": 7.73e-06,
          "close": 7.74e-06,
          "volume": 19095740721.0,
          "close_time": 1769486399999,
          "quote_volume": 148138.54492902,
          "trades": 4268,
          "taker_buy_base": 7640176679.0,
          "taker_buy_quote": 59271.19757626
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 7.73e-06,
          "high": 7.77e-06,
          "low": 7.71e-06,
          "close": 7.73e-06,
          "volume": 15477007270.0,
          "close_time": 1769489999999,
          "quote_volume": 119797.65956297,
          "trades": 3317,
          "taker_buy_base": 6552058523.0,
          "taker_buy_quote": 50744.18071336
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 7.72e-06,
          "high": 7.73e-06,
          "low": 7.7e-06,
          "close": 7.72e-06,
          "volume": 16581085637.0,
          "close_time": 1769493599999,
          "quote_volume": 127958.47576799,
          "trades": 2631,
          "taker_buy_base": 8010980255.0,
          "taker_buy_quote": 61832.55086544
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 7.71e-06,
          "high": 7.72e-06,
          "low": 7.67e-06,
          "close": 7.68e-06,
          "volume": 21078367597.0,
          "close_time": 1769497199999,
          "quote_volume": 162188.689744,
          "trades": 2176,
          "taker_buy_base": 5011221178.0,
          "taker_buy_quote": 38546.60642968
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 7.68e-06,
          "high": 7.7e-06,
          "low": 7.66e-06,
          "close": 7.68e-06,
          "volume": 19876612872.0,
          "close_time": 1769500799999,
          "quote_volume": 152732.6892329,
          "trades": 2882,
          "taker_buy_base": 9223613049.0,
          "taker_buy_quote": 70886.73303942
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 7.68e-06,
          "high": 7.69e-06,
          "low": 7.64e-06,
          "close": 7.67e-06,
          "volume": 19362214303.0,
          "close_time": 1769504399999,
          "quote_volume": 148361.52621938,
          "trades": 3774,
          "taker_buy_base": 8193072094.0,
          "taker_buy_quote": 62820.88690771
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 7.66e-06,
          "high": 7.67e-06,
          "low": 7.63e-06,
          "close": 7.63e-06,
          "volume": 25300987260.0,
          "close_time": 1769507999999,
          "quote_volume": 193529.51605824,
          "trades": 4625,
          "taker_buy_base": 9754823097.0,
          "taker_buy_quote": 74638.92224993
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 7.63e-06,
          "high": 7.66e-06,
          "low": 7.63e-06,
          "close": 7.65e-06,
          "volume": 16591537761.0,
          "close_time": 1769511599999,
          "quote_volume": 126807.39611371,
          "trades": 2137,
          "taker_buy_base": 8381517676.0,
          "taker_buy_quote": 64074.65169408
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 7.65e-06,
          "high": 7.67e-06,
          "low": 7.63e-06,
          "close": 7.66e-06,
          "volume": 15306604810.0,
          "close_time": 1769515199999,
          "quote_volume": 117080.18962118,
          "trades": 2144,
          "taker_buy_base": 5875079125.0,
          "taker_buy_quote": 44943.06031786
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 7.65e-06,
          "high": 7.67e-06,
          "low": 7.63e-06,
          "close": 7.64e-06,
          "volume": 12670192232.0,
          "close_time": 1769518799999,
          "quote_volume": 96946.57765235,
          "trades": 1670,
          "taker_buy_base": 5774469500.0,
          "taker_buy_quote": 44192.00861231
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 7.64e-06,
          "high": 7.67e-06,
          "low": 7.62e-06,
          "close": 7.63e-06,
          "volume": 28911444129.0,
          "close_time": 1769522399999,
          "quote_volume": 220994.23112913,
          "trades": 3183,
          "taker_buy_base": 15528556136.0,
          "taker_buy_quote": 118782.01041484
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 7.63e-06,
          "high": 7.7e-06,
          "low": 7.62e-06,
          "close": 7.64e-06,
          "volume": 46353090078.0,
          "close_time": 1769525999999,
          "quote_volume": 354925.0754432,
          "trades": 13060,
          "taker_buy_base": 21813903731.0,
          "taker_buy_quote": 167042.40884816
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 7.63e-06,
          "high": 7.71e-06,
          "low": 7.62e-06,
          "close": 7.7e-06,
          "volume": 40714609361.0,
          "close_time": 1769529599999,
          "quote_volume": 311480.52654485,
          "trades": 11057,
          "taker_buy_base": 19668700346.0,
          "taker_buy_quote": 150652.58144151
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 7.7e-06,
          "high": 7.84e-06,
          "low": 7.69e-06,
          "close": 7.81e-06,
          "volume": 115980214719.0,
          "close_time": 1769533199999,
          "quote_volume": 903095.65835306,
          "trades": 26020,
          "taker_buy_base": 56711946175.0,
          "taker_buy_quote": 441193.29110917
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 7.81e-06,
          "high": 7.81e-06,
          "low": 7.63e-06,
          "close": 7.66e-06,
          "volume": 72892299456.0,
          "close_time": 1769536799999,
          "quote_volume": 561255.35462321,
          "trades": 18433,
          "taker_buy_base": 26811203469.0,
          "taker_buy_quote": 206364.03736598
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 7.66e-06,
          "high": 7.81e-06,
          "low": 7.64e-06,
          "close": 7.78e-06,
          "volume": 49881356719.0,
          "close_time": 1769540399999,
          "quote_volume": 384909.69947626,
          "trades": 13019,
          "taker_buy_base": 24936404490.0,
          "taker_buy_quote": 192423.70776143
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 7.77e-06,
          "high": 7.81e-06,
          "low": 7.75e-06,
          "close": 7.79e-06,
          "volume": 37988642983.0,
          "close_time": 1769543999999,
          "quote_volume": 295467.4808856,
          "trades": 7499,
          "taker_buy_base": 16397789750.0,
          "taker_buy_quote": 127613.80169502
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 7.8e-06,
          "high": 7.9e-06,
          "low": 7.79e-06,
          "close": 7.86e-06,
          "volume": 57956061339.0,
          "close_time": 1769547599999,
          "quote_volume": 455145.41615494,
          "trades": 15807,
          "taker_buy_base": 30636113140.0,
          "taker_buy_quote": 240626.84522455
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 7.86e-06,
          "high": 7.88e-06,
          "low": 7.8e-06,
          "close": 7.81e-06,
          "volume": 41094971444.0,
          "close_time": 1769551199999,
          "quote_volume": 322157.90976594,
          "trades": 7069,
          "taker_buy_base": 18684764363.0,
          "taker_buy_quote": 146516.73453597
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 7.81e-06,
          "high": 7.87e-06,
          "low": 7.81e-06,
          "close": 7.85e-06,
          "volume": 30890209283.0,
          "close_time": 1769554799999,
          "quote_volume": 242153.80103069,
          "trades": 5321,
          "taker_buy_base": 15641193620.0,
          "taker_buy_quote": 122612.26850424
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 7.85e-06,
          "high": 7.86e-06,
          "low": 7.83e-06,
          "close": 7.83e-06,
          "volume": 25235752253.0,
          "close_time": 1769558399999,
          "quote_volume": 198035.38016061,
          "trades": 3238,
          "taker_buy_base": 11587691085.0,
          "taker_buy_quote": 90954.88447641
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 7.83e-06,
          "high": 7.86e-06,
          "low": 7.79e-06,
          "close": 7.81e-06,
          "volume": 31509220082.0,
          "close_time": 1769561999999,
          "quote_volume": 246515.1489354,
          "trades": 5184,
          "taker_buy_base": 14672591188.0,
          "taker_buy_quote": 114821.63732034
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 7.81e-06,
          "high": 7.82e-06,
          "low": 7.76e-06,
          "close": 7.78e-06,
          "volume": 35558338612.0,
          "close_time": 1769565599999,
          "quote_volume": 276695.57582242,
          "trades": 6574,
          "taker_buy_base": 13751503776.0,
          "taker_buy_quote": 107011.18788476
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 7.78e-06,
          "high": 7.79e-06,
          "low": 7.76e-06,
          "close": 7.78e-06,
          "volume": 21342025228.0,
          "close_time": 1769569199999,
          "quote_volume": 165889.84061476,
          "trades": 4542,
          "taker_buy_base": 11734812811.0,
          "taker_buy_quote": 91220.94348658
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 7.79e-06,
          "high": 7.79e-06,
          "low": 7.75e-06,
          "close": 7.77e-06,
          "volume": 31059908499.0,
          "close_time": 1769572799999,
          "quote_volume": 241360.24562836,
          "trades": 4492,
          "taker_buy_base": 13692137832.0,
          "taker_buy_quote": 106398.39902938
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 7.77e-06,
          "high": 7.77e-06,
          "low": 7.72e-06,
          "close": 7.74e-06,
          "volume": 23785415502.0,
          "close_time": 1769576399999,
          "quote_volume": 184238.43034016,
          "trades": 3673,
          "taker_buy_base": 11098420453.0,
          "taker_buy_quote": 85982.56680446
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 7.75e-06,
          "high": 7.77e-06,
          "low": 7.72e-06,
          "close": 7.76e-06,
          "volume": 34746754729.0,
          "close_time": 1769579999999,
          "quote_volume": 269387.90707982,
          "trades": 4615,
          "taker_buy_base": 11207883347.0,
          "taker_buy_quote": 86895.22938094
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 7.77e-06,
          "high": 7.79e-06,
          "low": 7.75e-06,
          "close": 7.79e-06,
          "volume": 28107602717.0,
          "close_time": 1769583599999,
          "quote_volume": 218574.60763318,
          "trades": 6028,
          "taker_buy_base": 14189650055.0,
          "taker_buy_quote": 110352.74953188
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 7.79e-06,
          "high": 7.79e-06,
          "low": 7.74e-06,
          "close": 7.74e-06,
          "volume": 16060611895.0,
          "close_time": 1769587199999,
          "quote_volume": 124597.98623532,
          "trades": 3960,
          "taker_buy_base": 6569986970.0,
          "taker_buy_quote": 50958.94717028
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 7.74e-06,
          "high": 7.77e-06,
          "low": 7.73e-06,
          "close": 7.73e-06,
          "volume": 27299391894.0,
          "close_time": 1769590799999,
          "quote_volume": 211439.50053142,
          "trades": 5305,
          "taker_buy_base": 12457642490.0,
          "taker_buy_quote": 96500.65898529
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 7.74e-06,
          "high": 7.84e-06,
          "low": 7.72e-06,
          "close": 7.83e-06,
          "volume": 51994745692.0,
          "close_time": 1769594399999,
          "quote_volume": 403997.02361256,
          "trades": 7723,
          "taker_buy_base": 31272635005.0,
          "taker_buy_quote": 242749.61479644
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.8e-06,
          "close": 7.8e-06,
          "volume": 26075784904.0,
          "close_time": 1769597999999,
          "quote_volume": 203942.20483981,
          "trades": 4342,
          "taker_buy_base": 12453449426.0,
          "taker_buy_quote": 97409.50753174
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 7.81e-06,
          "high": 7.88e-06,
          "low": 7.79e-06,
          "close": 7.87e-06,
          "volume": 42230438970.0,
          "close_time": 1769601599999,
          "quote_volume": 330573.0679756,
          "trades": 5056,
          "taker_buy_base": 20555004449.0,
          "taker_buy_quote": 160959.77460364
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 7.88e-06,
          "high": 7.88e-06,
          "low": 7.8e-06,
          "close": 7.81e-06,
          "volume": 47719216707.0,
          "close_time": 1769605199999,
          "quote_volume": 374158.72055758,
          "trades": 6067,
          "taker_buy_base": 21085642315.0,
          "taker_buy_quote": 165384.71722453
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 7.81e-06,
          "high": 7.86e-06,
          "low": 7.81e-06,
          "close": 7.84e-06,
          "volume": 34293248259.0,
          "close_time": 1769608799999,
          "quote_volume": 268589.10834584,
          "trades": 7504,
          "taker_buy_base": 15972133501.0,
          "taker_buy_quote": 125126.58517336
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 7.83e-06,
          "high": 7.84e-06,
          "low": 7.76e-06,
          "close": 7.79e-06,
          "volume": 49199917427.0,
          "close_time": 1769612399999,
          "quote_volume": 383806.05048112,
          "trades": 15517,
          "taker_buy_base": 23782505359.0,
          "taker_buy_quote": 185519.67486079
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 7.79e-06,
          "high": 7.81e-06,
          "low": 7.72e-06,
          "close": 7.75e-06,
          "volume": 40860347067.0,
          "close_time": 1769615999999,
          "quote_volume": 317020.40831774,
          "trades": 14344,
          "taker_buy_base": 19384094914.0,
          "taker_buy_quote": 150433.34424874
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 7.74e-06,
          "high": 7.76e-06,
          "low": 7.7e-06,
          "close": 7.72e-06,
          "volume": 35755102149.0,
          "close_time": 1769619599999,
          "quote_volume": 276368.31387169,
          "trades": 9818,
          "taker_buy_base": 17434650387.0,
          "taker_buy_quote": 134757.63014417
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 7.72e-06,
          "high": 7.82e-06,
          "low": 7.7e-06,
          "close": 7.79e-06,
          "volume": 74289580293.0,
          "close_time": 1769623199999,
          "quote_volume": 575537.97563462,
          "trades": 10543,
          "taker_buy_base": 42767443170.0,
          "taker_buy_quote": 331478.01306598
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 7.78e-06,
          "high": 7.79e-06,
          "low": 7.72e-06,
          "close": 7.78e-06,
          "volume": 53581573279.0,
          "close_time": 1769626799999,
          "quote_volume": 415644.97935618,
          "trades": 10083,
          "taker_buy_base": 22020618306.0,
          "taker_buy_quote": 170810.78133724
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 7.77e-06,
          "high": 7.81e-06,
          "low": 7.73e-06,
          "close": 7.79e-06,
          "volume": 55967825393.0,
          "close_time": 1769630399999,
          "quote_volume": 434676.54952368,
          "trades": 22964,
          "taker_buy_base": 33568566872.0,
          "taker_buy_quote": 260719.49234491
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 7.79e-06,
          "high": 7.86e-06,
          "low": 7.77e-06,
          "close": 7.78e-06,
          "volume": 48474410300.0,
          "close_time": 1769633999999,
          "quote_volume": 378751.22087097,
          "trades": 10645,
          "taker_buy_base": 24452528693.0,
          "taker_buy_quote": 191172.88296553
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 7.78e-06,
          "high": 7.83e-06,
          "low": 7.73e-06,
          "close": 7.82e-06,
          "volume": 50988334633.0,
          "close_time": 1769637599999,
          "quote_volume": 397137.43225869,
          "trades": 15730,
          "taker_buy_base": 25118313509.0,
          "taker_buy_quote": 195660.82955532
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 7.81e-06,
          "high": 7.85e-06,
          "low": 7.76e-06,
          "close": 7.83e-06,
          "volume": 62757629795.0,
          "close_time": 1769641199999,
          "quote_volume": 490288.25225025,
          "trades": 7459,
          "taker_buy_base": 22469167635.0,
          "taker_buy_quote": 175465.14533688
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 7.83e-06,
          "high": 7.86e-06,
          "low": 7.79e-06,
          "close": 7.8e-06,
          "volume": 39595199459.0,
          "close_time": 1769644799999,
          "quote_volume": 309687.1912651,
          "trades": 8042,
          "taker_buy_base": 19999881304.0,
          "taker_buy_quote": 156421.45014779
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 7.81e-06,
          "high": 7.82e-06,
          "low": 7.73e-06,
          "close": 7.76e-06,
          "volume": 49997292037.0,
          "close_time": 1769648399999,
          "quote_volume": 388391.7171134,
          "trades": 8432,
          "taker_buy_base": 18931710684.0,
          "taker_buy_quote": 147185.44884169
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.69e-06,
          "close": 7.72e-06,
          "volume": 54868409018.0,
          "close_time": 1769651999999,
          "quote_volume": 423836.60072171,
          "trades": 9710,
          "taker_buy_base": 18832325422.0,
          "taker_buy_quote": 145625.03102311
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 7.72e-06,
          "high": 7.73e-06,
          "low": 7.58e-06,
          "close": 7.62e-06,
          "volume": 111507380826.0,
          "close_time": 1769655599999,
          "quote_volume": 852203.06847889,
          "trades": 21250,
          "taker_buy_base": 49767011058.0,
          "taker_buy_quote": 380336.32089762
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 7.62e-06,
          "high": 7.67e-06,
          "low": 7.6e-06,
          "close": 7.63e-06,
          "volume": 44591968210.0,
          "close_time": 1769659199999,
          "quote_volume": 340336.90208405,
          "trades": 10038,
          "taker_buy_base": 21566909065.0,
          "taker_buy_quote": 164615.38033766
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 7.62e-06,
          "high": 7.63e-06,
          "low": 7.57e-06,
          "close": 7.63e-06,
          "volume": 29242484165.0,
          "close_time": 1769662799999,
          "quote_volume": 222260.88927179,
          "trades": 5828,
          "taker_buy_base": 17525600196.0,
          "taker_buy_quote": 133245.97367255
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 7.62e-06,
          "high": 7.63e-06,
          "low": 7.59e-06,
          "close": 7.61e-06,
          "volume": 23413212434.0,
          "close_time": 1769666399999,
          "quote_volume": 178259.2957958,
          "trades": 4047,
          "taker_buy_base": 9828707327.0,
          "taker_buy_quote": 74834.97296315
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 7.6e-06,
          "high": 7.62e-06,
          "low": 7.59e-06,
          "close": 7.61e-06,
          "volume": 30630422526.0,
          "close_time": 1769669999999,
          "quote_volume": 232970.25239882,
          "trades": 2628,
          "taker_buy_base": 22839098388.0,
          "taker_buy_quote": 173761.84525912
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 7.62e-06,
          "high": 7.63e-06,
          "low": 7.59e-06,
          "close": 7.6e-06,
          "volume": 20661895530.0,
          "close_time": 1769673599999,
          "quote_volume": 157215.27386224,
          "trades": 2499,
          "taker_buy_base": 6625173651.0,
          "taker_buy_quote": 50423.78634173
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 7.6e-06,
          "high": 7.63e-06,
          "low": 7.56e-06,
          "close": 7.6e-06,
          "volume": 37816103843.0,
          "close_time": 1769677199999,
          "quote_volume": 287044.98633197,
          "trades": 4244,
          "taker_buy_base": 21554462784.0,
          "taker_buy_quote": 163563.51631418
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 7.59e-06,
          "high": 7.6e-06,
          "low": 7.57e-06,
          "close": 7.58e-06,
          "volume": 17963848937.0,
          "close_time": 1769680799999,
          "quote_volume": 136252.8536287,
          "trades": 2250,
          "taker_buy_base": 6363925353.0,
          "taker_buy_quote": 48276.51705425
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 7.57e-06,
          "high": 7.59e-06,
          "low": 7.55e-06,
          "close": 7.56e-06,
          "volume": 20567644083.0,
          "close_time": 1769684399999,
          "quote_volume": 155739.7556999,
          "trades": 2933,
          "taker_buy_base": 8655799084.0,
          "taker_buy_quote": 65561.45846446
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 7.57e-06,
          "high": 7.58e-06,
          "low": 7.54e-06,
          "close": 7.55e-06,
          "volume": 24931424170.0,
          "close_time": 1769687999999,
          "quote_volume": 188352.02433988,
          "trades": 4181,
          "taker_buy_base": 10181431052.0,
          "taker_buy_quote": 76942.91645499
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 7.54e-06,
          "high": 7.55e-06,
          "low": 7.5e-06,
          "close": 7.52e-06,
          "volume": 24208346448.0,
          "close_time": 1769691599999,
          "quote_volume": 182132.69173696,
          "trades": 3274,
          "taker_buy_base": 11363499395.0,
          "taker_buy_quote": 85545.9103044
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 7.51e-06,
          "high": 7.54e-06,
          "low": 7.51e-06,
          "close": 7.52e-06,
          "volume": 24070826810.0,
          "close_time": 1769695199999,
          "quote_volume": 181101.12910748,
          "trades": 2949,
          "taker_buy_base": 11710145771.0,
          "taker_buy_quote": 88127.69263572
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 7.52e-06,
          "high": 7.54e-06,
          "low": 7.35e-06,
          "close": 7.37e-06,
          "volume": 81857315258.0,
          "close_time": 1769698799999,
          "quote_volume": 610275.73463396,
          "trades": 18521,
          "taker_buy_base": 37997344793.0,
          "taker_buy_quote": 283384.81369746
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 7.36e-06,
          "high": 7.36e-06,
          "low": 7.21e-06,
          "close": 7.3e-06,
          "volume": 225058720156.0,
          "close_time": 1769702399999,
          "quote_volume": 1637399.7871822,
          "trades": 73413,
          "taker_buy_base": 107623873873.0,
          "taker_buy_quote": 783057.84302404
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 7.3e-06,
          "high": 7.36e-06,
          "low": 7.23e-06,
          "close": 7.36e-06,
          "volume": 145583028984.0,
          "close_time": 1769705999999,
          "quote_volume": 1062543.39932902,
          "trades": 22904,
          "taker_buy_base": 99435672744.0,
          "taker_buy_quote": 725953.84572289
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 7.35e-06,
          "high": 7.45e-06,
          "low": 7.3e-06,
          "close": 7.32e-06,
          "volume": 96933736820.0,
          "close_time": 1769709599999,
          "quote_volume": 715617.80055248,
          "trades": 18205,
          "taker_buy_base": 41823868730.0,
          "taker_buy_quote": 308847.33296191
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 7.31e-06,
          "high": 7.32e-06,
          "low": 7.22e-06,
          "close": 7.22e-06,
          "volume": 161099983631.0,
          "close_time": 1769713199999,
          "quote_volume": 1171384.14759071,
          "trades": 20217,
          "taker_buy_base": 62056032331.0,
          "taker_buy_quote": 451059.68725253
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 7.22e-06,
          "high": 7.32e-06,
          "low": 7.21e-06,
          "close": 7.28e-06,
          "volume": 76745125839.0,
          "close_time": 1769716799999,
          "quote_volume": 557547.03501556,
          "trades": 12991,
          "taker_buy_base": 46135198321.0,
          "taker_buy_quote": 335097.64426304
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 7.29e-06,
          "high": 7.37e-06,
          "low": 7.27e-06,
          "close": 7.35e-06,
          "volume": 43230708163.0,
          "close_time": 1769720399999,
          "quote_volume": 316394.11853634,
          "trades": 6829,
          "taker_buy_base": 23435545547.0,
          "taker_buy_quote": 171565.21892722
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 7.36e-06,
          "high": 7.38e-06,
          "low": 7.34e-06,
          "close": 7.37e-06,
          "volume": 53503170755.0,
          "close_time": 1769723999999,
          "quote_volume": 393946.54414188,
          "trades": 8202,
          "taker_buy_base": 26437894063.0,
          "taker_buy_quote": 194678.29368819
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 7.37e-06,
          "high": 7.39e-06,
          "low": 7.34e-06,
          "close": 7.35e-06,
          "volume": 34964111010.0,
          "close_time": 1769727599999,
          "quote_volume": 257352.15088382,
          "trades": 4498,
          "taker_buy_base": 16606734904.0,
          "taker_buy_quote": 122253.45686644
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 7.36e-06,
          "high": 7.37e-06,
          "low": 7.32e-06,
          "close": 7.36e-06,
          "volume": 37573947814.0,
          "close_time": 1769731199999,
          "quote_volume": 275965.42700121,
          "trades": 4926,
          "taker_buy_base": 16116372285.0,
          "taker_buy_quote": 118384.67942652
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 7.36e-06,
          "high": 7.38e-06,
          "low": 7.33e-06,
          "close": 7.35e-06,
          "volume": 60193663713.0,
          "close_time": 1769734799999,
          "quote_volume": 442405.29002193,
          "trades": 7225,
          "taker_buy_base": 26627031364.0,
          "taker_buy_quote": 195794.32024884
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 7.35e-06,
          "high": 7.38e-06,
          "low": 7.11e-06,
          "close": 7.27e-06,
          "volume": 265424821164.0,
          "close_time": 1769738399999,
          "quote_volume": 1917150.86440608,
          "trades": 48570,
          "taker_buy_base": 139272507958.0,
          "taker_buy_quote": 1005275.74714704
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 7.28e-06,
          "high": 7.28e-06,
          "low": 7.14e-06,
          "close": 7.21e-06,
          "volume": 76506861077.0,
          "close_time": 1769741999999,
          "quote_volume": 551459.37145989,
          "trades": 25603,
          "taker_buy_base": 36269403846.0,
          "taker_buy_quote": 261503.39232321
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 7.21e-06,
          "high": 7.24e-06,
          "low": 7.17e-06,
          "close": 7.19e-06,
          "volume": 54634912438.0,
          "close_time": 1769745599999,
          "quote_volume": 393523.20608844,
          "trades": 8889,
          "taker_buy_base": 23851801160.0,
          "taker_buy_quote": 171832.50800554
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 7.18e-06,
          "high": 7.27e-06,
          "low": 7.18e-06,
          "close": 7.23e-06,
          "volume": 53850984439.0,
          "close_time": 1769749199999,
          "quote_volume": 389481.95015144,
          "trades": 9069,
          "taker_buy_base": 25226030112.0,
          "taker_buy_quote": 182556.6892242
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 7.23e-06,
          "high": 7.27e-06,
          "low": 7.21e-06,
          "close": 7.24e-06,
          "volume": 36477815555.0,
          "close_time": 1769752799999,
          "quote_volume": 264111.50670896,
          "trades": 4722,
          "taker_buy_base": 20051057757.0,
          "taker_buy_quote": 145182.48398447
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 7.25e-06,
          "high": 7.25e-06,
          "low": 7.1e-06,
          "close": 7.15e-06,
          "volume": 93895907774.0,
          "close_time": 1769756399999,
          "quote_volume": 671346.87418209,
          "trades": 12439,
          "taker_buy_base": 44588867791.0,
          "taker_buy_quote": 318632.67871184
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 7.16e-06,
          "high": 7.27e-06,
          "low": 7.15e-06,
          "close": 7.25e-06,
          "volume": 70817840673.0,
          "close_time": 1769759999999,
          "quote_volume": 510765.56201545,
          "trades": 11388,
          "taker_buy_base": 34186299929.0,
          "taker_buy_quote": 246471.20881363
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 7.24e-06,
          "high": 7.27e-06,
          "low": 7.19e-06,
          "close": 7.21e-06,
          "volume": 40413911523.0,
          "close_time": 1769763599999,
          "quote_volume": 292046.54301331,
          "trades": 8208,
          "taker_buy_base": 22373324950.0,
          "taker_buy_quote": 161678.16762967
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 7.17e-06,
          "close": 7.2e-06,
          "volume": 57451467154.0,
          "close_time": 1769767199999,
          "quote_volume": 414142.83395495,
          "trades": 12353,
          "taker_buy_base": 29134382988.0,
          "taker_buy_quote": 209996.98672029
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 7.2e-06,
          "high": 7.23e-06,
          "low": 7.18e-06,
          "close": 7.22e-06,
          "volume": 34576413052.0,
          "close_time": 1769770799999,
          "quote_volume": 249037.37580047,
          "trades": 7667,
          "taker_buy_base": 15713549807.0,
          "taker_buy_quote": 113188.47975579
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 7.23e-06,
          "high": 7.34e-06,
          "low": 7.22e-06,
          "close": 7.32e-06,
          "volume": 35016007525.0,
          "close_time": 1769774399999,
          "quote_volume": 254062.25083781,
          "trades": 7679,
          "taker_buy_base": 16702374988.0,
          "taker_buy_quote": 121261.3399738
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 7.32e-06,
          "high": 7.33e-06,
          "low": 7.28e-06,
          "close": 7.3e-06,
          "volume": 27365559695.0,
          "close_time": 1769777999999,
          "quote_volume": 199711.37316941,
          "trades": 5811,
          "taker_buy_base": 14505943282.0,
          "taker_buy_quote": 105877.7778569
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 7.3e-06,
          "high": 7.31e-06,
          "low": 7.22e-06,
          "close": 7.26e-06,
          "volume": 112076580125.0,
          "close_time": 1769781599999,
          "quote_volume": 814436.6008351,
          "trades": 14724,
          "taker_buy_base": 42101164266.0,
          "taker_buy_quote": 305957.27805401
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 7.27e-06,
          "high": 7.36e-06,
          "low": 7.27e-06,
          "close": 7.3e-06,
          "volume": 96058618983.0,
          "close_time": 1769785199999,
          "quote_volume": 702144.05326842,
          "trades": 23692,
          "taker_buy_base": 50507948331.0,
          "taker_buy_quote": 369225.76320374
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 7.3e-06,
          "high": 7.35e-06,
          "low": 7.22e-06,
          "close": 7.27e-06,
          "volume": 78626454072.0,
          "close_time": 1769788799999,
          "quote_volume": 573210.62170678,
          "trades": 25468,
          "taker_buy_base": 37656351663.0,
          "taker_buy_quote": 274604.24164246
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 7.28e-06,
          "high": 7.34e-06,
          "low": 7.24e-06,
          "close": 7.29e-06,
          "volume": 70524442113.0,
          "close_time": 1769792399999,
          "quote_volume": 514154.15809422,
          "trades": 21512,
          "taker_buy_base": 37701483522.0,
          "taker_buy_quote": 274966.29667122
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 7.29e-06,
          "high": 7.35e-06,
          "low": 7.25e-06,
          "close": 7.3e-06,
          "volume": 56771973006.0,
          "close_time": 1769795999999,
          "quote_volume": 414120.10448101,
          "trades": 16573,
          "taker_buy_base": 27747098906.0,
          "taker_buy_quote": 202450.61276094
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 7.29e-06,
          "high": 7.36e-06,
          "low": 7.12e-06,
          "close": 7.32e-06,
          "volume": 161279728228.0,
          "close_time": 1769799599999,
          "quote_volume": 1165915.44327029,
          "trades": 41473,
          "taker_buy_base": 76365011337.0,
          "taker_buy_quote": 552007.20700139
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 7.33e-06,
          "high": 7.38e-06,
          "low": 7.3e-06,
          "close": 7.32e-06,
          "volume": 79528888054.0,
          "close_time": 1769803199999,
          "quote_volume": 584217.24409058,
          "trades": 22194,
          "taker_buy_base": 36651187772.0,
          "taker_buy_quote": 269279.67392446
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 7.32e-06,
          "high": 7.32e-06,
          "low": 7.19e-06,
          "close": 7.22e-06,
          "volume": 95842178440.0,
          "close_time": 1769806799999,
          "quote_volume": 694602.39790521,
          "trades": 30781,
          "taker_buy_base": 45552163375.0,
          "taker_buy_quote": 330193.34263884
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 7.22e-06,
          "high": 7.28e-06,
          "low": 7.2e-06,
          "close": 7.24e-06,
          "volume": 65299545296.0,
          "close_time": 1769810399999,
          "quote_volume": 472505.49075424,
          "trades": 12184,
          "taker_buy_base": 34425582135.0,
          "taker_buy_quote": 249078.10602148
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 7.24e-06,
          "high": 7.26e-06,
          "low": 7.18e-06,
          "close": 7.23e-06,
          "volume": 48128147060.0,
          "close_time": 1769813999999,
          "quote_volume": 347413.34870174,
          "trades": 8614,
          "taker_buy_base": 23491570742.0,
          "taker_buy_quote": 169613.08829764
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 7.18e-06,
          "close": 7.24e-06,
          "volume": 40622445884.0,
          "close_time": 1769817599999,
          "quote_volume": 292674.50786609,
          "trades": 5338,
          "taker_buy_base": 22206338343.0,
          "taker_buy_quote": 160024.23038635
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 7.23e-06,
          "high": 7.24e-06,
          "low": 7.18e-06,
          "close": 7.19e-06,
          "volume": 54883153167.0,
          "close_time": 1769821199999,
          "quote_volume": 395479.18625679,
          "trades": 4820,
          "taker_buy_base": 18997602263.0,
          "taker_buy_quote": 136914.94648347
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 7.18e-06,
          "high": 7.21e-06,
          "low": 7.16e-06,
          "close": 7.19e-06,
          "volume": 34400225946.0,
          "close_time": 1769824799999,
          "quote_volume": 247247.40268347,
          "trades": 5963,
          "taker_buy_base": 18100776574.0,
          "taker_buy_quote": 130096.08031802
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 7.2e-06,
          "high": 7.2e-06,
          "low": 7.13e-06,
          "close": 7.18e-06,
          "volume": 22143764625.0,
          "close_time": 1769828399999,
          "quote_volume": 158730.49193606,
          "trades": 4575,
          "taker_buy_base": 10417628431.0,
          "taker_buy_quote": 74639.09068182
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 7.18e-06,
          "high": 7.19e-06,
          "low": 7.15e-06,
          "close": 7.16e-06,
          "volume": 22647762632.0,
          "close_time": 1769831999999,
          "quote_volume": 162342.25062155,
          "trades": 3468,
          "taker_buy_base": 12160947558.0,
          "taker_buy_quote": 87185.70991285
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.13e-06,
          "close": 7.14e-06,
          "volume": 26701989846.0,
          "close_time": 1769835599999,
          "quote_volume": 190994.65963961,
          "trades": 4069,
          "taker_buy_base": 13699617033.0,
          "taker_buy_quote": 97977.95108753
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 7.14e-06,
          "high": 7.16e-06,
          "low": 7.11e-06,
          "close": 7.15e-06,
          "volume": 72104795853.0,
          "close_time": 1769839199999,
          "quote_volume": 515244.51489887,
          "trades": 5424,
          "taker_buy_base": 35830276822.0,
          "taker_buy_quote": 256024.06251906
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 7.15e-06,
          "high": 7.16e-06,
          "low": 7.08e-06,
          "close": 7.12e-06,
          "volume": 33494009390.0,
          "close_time": 1769842799999,
          "quote_volume": 238166.58549674,
          "trades": 5349,
          "taker_buy_base": 20213446320.0,
          "taker_buy_quote": 143679.73300896
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 7.12e-06,
          "high": 7.12e-06,
          "low": 7.03e-06,
          "close": 7.09e-06,
          "volume": 52947131550.0,
          "close_time": 1769846399999,
          "quote_volume": 374904.83519113,
          "trades": 10031,
          "taker_buy_base": 27690598836.0,
          "taker_buy_quote": 196059.94702731
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 7.09e-06,
          "high": 7.1e-06,
          "low": 6.98e-06,
          "close": 7.05e-06,
          "volume": 124747326457.0,
          "close_time": 1769849999999,
          "quote_volume": 876065.57707523,
          "trades": 24397,
          "taker_buy_base": 59670030114.0,
          "taker_buy_quote": 419223.5840466
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 7.05e-06,
          "high": 7.09e-06,
          "low": 7.03e-06,
          "close": 7.06e-06,
          "volume": 26836131512.0,
          "close_time": 1769853599999,
          "quote_volume": 189423.93880218,
          "trades": 5492,
          "taker_buy_base": 15667417758.0,
          "taker_buy_quote": 110579.27418177
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 7.06e-06,
          "high": 7.09e-06,
          "low": 7.04e-06,
          "close": 7.07e-06,
          "volume": 21793945109.0,
          "close_time": 1769857199999,
          "quote_volume": 153995.3271233,
          "trades": 3236,
          "taker_buy_base": 12278650558.0,
          "taker_buy_quote": 86756.21343026
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 7.07e-06,
          "high": 7.07e-06,
          "low": 7.03e-06,
          "close": 7.05e-06,
          "volume": 40660054313.0,
          "close_time": 1769860799999,
          "quote_volume": 286614.63376286,
          "trades": 5111,
          "taker_buy_base": 19477977583.0,
          "taker_buy_quote": 137315.25652044
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 7.04e-06,
          "high": 7.06e-06,
          "low": 7.01e-06,
          "close": 7.01e-06,
          "volume": 37603418381.0,
          "close_time": 1769864399999,
          "quote_volume": 264388.2314241,
          "trades": 6717,
          "taker_buy_base": 16696626446.0,
          "taker_buy_quote": 117414.8037492
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 7.02e-06,
          "high": 7.03e-06,
          "low": 6.96e-06,
          "close": 6.98e-06,
          "volume": 66202779888.0,
          "close_time": 1769867999999,
          "quote_volume": 462694.12088303,
          "trades": 10999,
          "taker_buy_base": 30263247125.0,
          "taker_buy_quote": 211504.88987085
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.7e-06,
          "close": 6.81e-06,
          "volume": 474046683257.0,
          "close_time": 1769871599999,
          "quote_volume": 3234037.57821756,
          "trades": 86576,
          "taker_buy_base": 228560705209.0,
          "taker_buy_quote": 1556280.58581204
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 6.8e-06,
          "high": 6.9e-06,
          "low": 6.8e-06,
          "close": 6.82e-06,
          "volume": 84128129029.0,
          "close_time": 1769875199999,
          "quote_volume": 577061.71332936,
          "trades": 25160,
          "taker_buy_base": 37955420590.0,
          "taker_buy_quote": 260452.79264396
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 6.82e-06,
          "high": 6.89e-06,
          "low": 6.72e-06,
          "close": 6.74e-06,
          "volume": 196265636920.0,
          "close_time": 1769878799999,
          "quote_volume": 1335082.79976711,
          "trades": 50191,
          "taker_buy_base": 83534155184.0,
          "taker_buy_quote": 568480.91409388
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 6.74e-06,
          "high": 6.76e-06,
          "low": 6.42e-06,
          "close": 6.57e-06,
          "volume": 649459961912.0,
          "close_time": 1769882399999,
          "quote_volume": 4262438.35097129,
          "trades": 113311,
          "taker_buy_base": 315660567602.0,
          "taker_buy_quote": 2070549.22106249
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 6.56e-06,
          "high": 6.59e-06,
          "low": 6.16e-06,
          "close": 6.47e-06,
          "volume": 597673439893.0,
          "close_time": 1769885999999,
          "quote_volume": 3817136.11910881,
          "trades": 101388,
          "taker_buy_base": 321138179997.0,
          "taker_buy_quote": 2053285.38525158
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 6.47e-06,
          "high": 6.59e-06,
          "low": 6.45e-06,
          "close": 6.55e-06,
          "volume": 243579375344.0,
          "close_time": 1769889599999,
          "quote_volume": 1590447.42942287,
          "trades": 46163,
          "taker_buy_base": 104078430055.0,
          "taker_buy_quote": 679293.8323986
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 6.55e-06,
          "high": 6.61e-06,
          "low": 6.49e-06,
          "close": 6.57e-06,
          "volume": 88221622012.0,
          "close_time": 1769893199999,
          "quote_volume": 577131.36196016,
          "trades": 27248,
          "taker_buy_base": 48971020279.0,
          "taker_buy_quote": 320635.30880104
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 6.57e-06,
          "high": 6.7e-06,
          "low": 6.54e-06,
          "close": 6.68e-06,
          "volume": 94301315809.0,
          "close_time": 1769896799999,
          "quote_volume": 624362.079081,
          "trades": 25126,
          "taker_buy_base": 47077258001.0,
          "taker_buy_quote": 312005.92906524
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 6.68e-06,
          "high": 6.7e-06,
          "low": 6.62e-06,
          "close": 6.66e-06,
          "volume": 55614228392.0,
          "close_time": 1769900399999,
          "quote_volume": 369906.39612009,
          "trades": 11464,
          "taker_buy_base": 25928241130.0,
          "taker_buy_quote": 172491.90595445
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 6.66e-06,
          "high": 6.83e-06,
          "low": 6.66e-06,
          "close": 6.81e-06,
          "volume": 106450379880.0,
          "close_time": 1769903999999,
          "quote_volume": 720390.26362869,
          "trades": 19193,
          "taker_buy_base": 63853732275.0,
          "taker_buy_quote": 432072.24062731
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 6.8e-06,
          "high": 6.87e-06,
          "low": 6.8e-06,
          "close": 6.84e-06,
          "volume": 65504714505.0,
          "close_time": 1769907599999,
          "quote_volume": 447341.48377907,
          "trades": 14849,
          "taker_buy_base": 33475348543.0,
          "taker_buy_quote": 228622.41506698
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 6.83e-06,
          "high": 6.84e-06,
          "low": 6.74e-06,
          "close": 6.8e-06,
          "volume": 81923714177.0,
          "close_time": 1769911199999,
          "quote_volume": 555488.16395866,
          "trades": 15566,
          "taker_buy_base": 31610686410.0,
          "taker_buy_quote": 214326.2363849
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 6.81e-06,
          "high": 6.85e-06,
          "low": 6.78e-06,
          "close": 6.82e-06,
          "volume": 36637475039.0,
          "close_time": 1769914799999,
          "quote_volume": 249835.72207792,
          "trades": 9060,
          "taker_buy_base": 15982538084.0,
          "taker_buy_quote": 108990.14678434
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 6.82e-06,
          "high": 6.84e-06,
          "low": 6.8e-06,
          "close": 6.83e-06,
          "volume": 40441982472.0,
          "close_time": 1769918399999,
          "quote_volume": 275685.1036357,
          "trades": 7336,
          "taker_buy_base": 17940333753.0,
          "taker_buy_quote": 122300.83841341
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 6.83e-06,
          "high": 6.86e-06,
          "low": 6.82e-06,
          "close": 6.84e-06,
          "volume": 32875127486.0,
          "close_time": 1769921999999,
          "quote_volume": 224895.8424852,
          "trades": 5403,
          "taker_buy_base": 14618607586.0,
          "taker_buy_quote": 100021.60379262
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 6.85e-06,
          "high": 6.87e-06,
          "low": 6.8e-06,
          "close": 6.83e-06,
          "volume": 55629799558.0,
          "close_time": 1769925599999,
          "quote_volume": 380295.24090124,
          "trades": 8163,
          "taker_buy_base": 25774055012.0,
          "taker_buy_quote": 176220.77036875
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 6.84e-06,
          "high": 6.89e-06,
          "low": 6.83e-06,
          "close": 6.86e-06,
          "volume": 35821272537.0,
          "close_time": 1769929199999,
          "quote_volume": 245595.2248965,
          "trades": 6628,
          "taker_buy_base": 16106074409.0,
          "taker_buy_quote": 110451.13147943
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 6.86e-06,
          "high": 6.91e-06,
          "low": 6.82e-06,
          "close": 6.85e-06,
          "volume": 78830810785.0,
          "close_time": 1769932799999,
          "quote_volume": 540955.76794562,
          "trades": 13491,
          "taker_buy_base": 30054352472.0,
          "taker_buy_quote": 206295.06912095
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 6.84e-06,
          "high": 6.86e-06,
          "low": 6.79e-06,
          "close": 6.8e-06,
          "volume": 135551694602.0,
          "close_time": 1769936399999,
          "quote_volume": 925349.21730591,
          "trades": 11442,
          "taker_buy_base": 64303290745.0,
          "taker_buy_quote": 439162.2111642
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 6.8e-06,
          "high": 6.83e-06,
          "low": 6.75e-06,
          "close": 6.82e-06,
          "volume": 78478701560.0,
          "close_time": 1769939999999,
          "quote_volume": 532302.42694917,
          "trades": 9896,
          "taker_buy_base": 28749461397.0,
          "taker_buy_quote": 195154.63231278
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 6.82e-06,
          "high": 6.85e-06,
          "low": 6.71e-06,
          "close": 6.72e-06,
          "volume": 67017856588.0,
          "close_time": 1769943599999,
          "quote_volume": 454230.11000456,
          "trades": 14813,
          "taker_buy_base": 27488538196.0,
          "taker_buy_quote": 186325.26920039
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 6.72e-06,
          "high": 6.82e-06,
          "low": 6.72e-06,
          "close": 6.8e-06,
          "volume": 53779227417.0,
          "close_time": 1769947199999,
          "quote_volume": 364012.02548041,
          "trades": 9340,
          "taker_buy_base": 24663975739.0,
          "taker_buy_quote": 166827.46961588
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 6.8e-06,
          "high": 6.8e-06,
          "low": 6.72e-06,
          "close": 6.77e-06,
          "volume": 78593849723.0,
          "close_time": 1769950799999,
          "quote_volume": 531021.98720069,
          "trades": 8858,
          "taker_buy_base": 24215501448.0,
          "taker_buy_quote": 163636.95898849
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 6.77e-06,
          "high": 6.84e-06,
          "low": 6.76e-06,
          "close": 6.78e-06,
          "volume": 46846944528.0,
          "close_time": 1769954399999,
          "quote_volume": 318844.85817356,
          "trades": 9779,
          "taker_buy_base": 21546909261.0,
          "taker_buy_quote": 146682.7975993
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 6.78e-06,
          "high": 6.81e-06,
          "low": 6.64e-06,
          "close": 6.74e-06,
          "volume": 123904110322.0,
          "close_time": 1769957999999,
          "quote_volume": 833879.95454122,
          "trades": 31822,
          "taker_buy_base": 66701789887.0,
          "taker_buy_quote": 448796.02601263
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 6.73e-06,
          "high": 6.75e-06,
          "low": 6.57e-06,
          "close": 6.64e-06,
          "volume": 104931092010.0,
          "close_time": 1769961599999,
          "quote_volume": 696257.97009042,
          "trades": 41762,
          "taker_buy_base": 47239654113.0,
          "taker_buy_quote": 313608.61949056
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 6.63e-06,
          "high": 6.69e-06,
          "low": 6.57e-06,
          "close": 6.61e-06,
          "volume": 73905166451.0,
          "close_time": 1769965199999,
          "quote_volume": 488952.72568678,
          "trades": 35956,
          "taker_buy_base": 35862774737.0,
          "taker_buy_quote": 237214.91814683
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 6.61e-06,
          "high": 6.63e-06,
          "low": 6.56e-06,
          "close": 6.63e-06,
          "volume": 54536878341.0,
          "close_time": 1769968799999,
          "quote_volume": 359754.77184414,
          "trades": 21871,
          "taker_buy_base": 27951237544.0,
          "taker_buy_quote": 184418.9322052
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 6.63e-06,
          "high": 6.76e-06,
          "low": 6.63e-06,
          "close": 6.71e-06,
          "volume": 92536657882.0,
          "close_time": 1769972399999,
          "quote_volume": 620671.75922245,
          "trades": 30543,
          "taker_buy_base": 49593201587.0,
          "taker_buy_quote": 332724.43804754
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 6.71e-06,
          "high": 6.72e-06,
          "low": 6.61e-06,
          "close": 6.64e-06,
          "volume": 49530319604.0,
          "close_time": 1769975999999,
          "quote_volume": 330614.92932497,
          "trades": 16186,
          "taker_buy_base": 21034806198.0,
          "taker_buy_quote": 140487.30934945
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 6.64e-06,
          "high": 6.71e-06,
          "low": 6.58e-06,
          "close": 6.66e-06,
          "volume": 54044364739.0,
          "close_time": 1769979599999,
          "quote_volume": 359516.07445385,
          "trades": 22263,
          "taker_buy_base": 21207842205.0,
          "taker_buy_quote": 141072.18564095
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 6.66e-06,
          "high": 6.66e-06,
          "low": 6.58e-06,
          "close": 6.61e-06,
          "volume": 54146595910.0,
          "close_time": 1769983199999,
          "quote_volume": 358640.89758585,
          "trades": 27170,
          "taker_buy_base": 27336977062.0,
          "taker_buy_quote": 181092.52048742
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 6.62e-06,
          "high": 6.71e-06,
          "low": 6.61e-06,
          "close": 6.66e-06,
          "volume": 54849151743.0,
          "close_time": 1769986799999,
          "quote_volume": 365436.32901281,
          "trades": 23942,
          "taker_buy_base": 30096402969.0,
          "taker_buy_quote": 200531.33022057
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 6.66e-06,
          "high": 6.7e-06,
          "low": 6.47e-06,
          "close": 6.63e-06,
          "volume": 153328097070.0,
          "close_time": 1769990399999,
          "quote_volume": 1009866.30564018,
          "trades": 62788,
          "taker_buy_base": 69120782061.0,
          "taker_buy_quote": 454930.7968331
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 6.62e-06,
          "high": 6.75e-06,
          "low": 6.58e-06,
          "close": 6.7e-06,
          "volume": 79413581088.0,
          "close_time": 1769993999999,
          "quote_volume": 531867.65476159,
          "trades": 35657,
          "taker_buy_base": 37047589547.0,
          "taker_buy_quote": 248373.0733637
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 6.71e-06,
          "high": 6.8e-06,
          "low": 6.65e-06,
          "close": 6.77e-06,
          "volume": 61100775707.0,
          "close_time": 1769997599999,
          "quote_volume": 411573.6939456,
          "trades": 30139,
          "taker_buy_base": 34207868819.0,
          "taker_buy_quote": 230506.36548147
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 6.77e-06,
          "high": 6.8e-06,
          "low": 6.71e-06,
          "close": 6.71e-06,
          "volume": 66244555464.0,
          "close_time": 1770001199999,
          "quote_volume": 446623.06347365,
          "trades": 20459,
          "taker_buy_base": 31492936276.0,
          "taker_buy_quote": 212412.65573445
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 6.71e-06,
          "high": 6.73e-06,
          "low": 6.46e-06,
          "close": 6.67e-06,
          "volume": 163649021827.0,
          "close_time": 1770004799999,
          "quote_volume": 1074070.3050242,
          "trades": 76788,
          "taker_buy_base": 76347190646.0,
          "taker_buy_quote": 500609.51566378
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 6.67e-06,
          "high": 6.81e-06,
          "low": 6.57e-06,
          "close": 6.68e-06,
          "volume": 79038198924.0,
          "close_time": 1770008399999,
          "quote_volume": 530160.58433479,
          "trades": 35219,
          "taker_buy_base": 40310903451.0,
          "taker_buy_quote": 270617.14332344
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 6.68e-06,
          "high": 6.69e-06,
          "low": 6.5e-06,
          "close": 6.55e-06,
          "volume": 62966762830.0,
          "close_time": 1770011999999,
          "quote_volume": 413478.77212565,
          "trades": 38255,
          "taker_buy_base": 27693604412.0,
          "taker_buy_quote": 181826.34350798
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 6.56e-06,
          "high": 6.72e-06,
          "low": 6.46e-06,
          "close": 6.63e-06,
          "volume": 151684077170.0,
          "close_time": 1770015599999,
          "quote_volume": 999840.04737318,
          "trades": 67725,
          "taker_buy_base": 69245282958.0,
          "taker_buy_quote": 457412.61667651
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 6.63e-06,
          "high": 6.69e-06,
          "low": 6.62e-06,
          "close": 6.65e-06,
          "volume": 49655125324.0,
          "close_time": 1770019199999,
          "quote_volume": 330210.03027034,
          "trades": 39439,
          "taker_buy_base": 26444099112.0,
          "taker_buy_quote": 175881.14400774
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 6.65e-06,
          "high": 6.7e-06,
          "low": 6.64e-06,
          "close": 6.68e-06,
          "volume": 31887767841.0,
          "close_time": 1770022799999,
          "quote_volume": 212735.60153154,
          "trades": 23449,
          "taker_buy_base": 13836540826.0,
          "taker_buy_quote": 92324.75118369
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 6.67e-06,
          "high": 6.76e-06,
          "low": 6.63e-06,
          "close": 6.73e-06,
          "volume": 79592364777.0,
          "close_time": 1770026399999,
          "quote_volume": 533513.79133076,
          "trades": 25692,
          "taker_buy_base": 40943042603.0,
          "taker_buy_quote": 274088.0547551
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 6.74e-06,
          "high": 6.76e-06,
          "low": 6.71e-06,
          "close": 6.75e-06,
          "volume": 51048527941.0,
          "close_time": 1770029999999,
          "quote_volume": 343636.21627104,
          "trades": 10548,
          "taker_buy_base": 17495222817.0,
          "taker_buy_quote": 117829.21642743
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 6.75e-06,
          "high": 6.79e-06,
          "low": 6.73e-06,
          "close": 6.74e-06,
          "volume": 55725896400.0,
          "close_time": 1770033599999,
          "quote_volume": 376793.43011529,
          "trades": 10695,
          "taker_buy_base": 26845217465.0,
          "taker_buy_quote": 181650.05024621
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 6.74e-06,
          "high": 6.79e-06,
          "low": 6.72e-06,
          "close": 6.76e-06,
          "volume": 38160219031.0,
          "close_time": 1770037199999,
          "quote_volume": 257718.79145042,
          "trades": 13551,
          "taker_buy_base": 20993605551.0,
          "taker_buy_quote": 141824.06353857
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 6.75e-06,
          "high": 6.84e-06,
          "low": 6.73e-06,
          "close": 6.83e-06,
          "volume": 108988489381.0,
          "close_time": 1770040799999,
          "quote_volume": 737551.30259941,
          "trades": 13282,
          "taker_buy_base": 61265086882.0,
          "taker_buy_quote": 414960.27584718
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 6.83e-06,
          "high": 6.92e-06,
          "low": 6.77e-06,
          "close": 6.86e-06,
          "volume": 156517841859.0,
          "close_time": 1770044399999,
          "quote_volume": 1070890.86198743,
          "trades": 42285,
          "taker_buy_base": 81720113481.0,
          "taker_buy_quote": 558117.9226826
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 6.87e-06,
          "high": 7.03e-06,
          "low": 6.84e-06,
          "close": 6.99e-06,
          "volume": 109666364164.0,
          "close_time": 1770047999999,
          "quote_volume": 762177.33089815,
          "trades": 44600,
          "taker_buy_base": 58100628319.0,
          "taker_buy_quote": 403843.39375686
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.92e-06,
          "close": 6.92e-06,
          "volume": 63341689525.0,
          "close_time": 1770051599999,
          "quote_volume": 441498.63902082,
          "trades": 16146,
          "taker_buy_base": 30530397009.0,
          "taker_buy_quote": 212995.9818992
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 6.92e-06,
          "high": 6.97e-06,
          "low": 6.87e-06,
          "close": 6.89e-06,
          "volume": 81315556051.0,
          "close_time": 1770055199999,
          "quote_volume": 561383.10311896,
          "trades": 12675,
          "taker_buy_base": 38215175421.0,
          "taker_buy_quote": 263784.15756433
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 6.88e-06,
          "high": 6.95e-06,
          "low": 6.87e-06,
          "close": 6.95e-06,
          "volume": 54896440378.0,
          "close_time": 1770058799999,
          "quote_volume": 378382.06121565,
          "trades": 7487,
          "taker_buy_base": 15841936609.0,
          "taker_buy_quote": 109313.29025325
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 6.95e-06,
          "high": 6.96e-06,
          "low": 6.88e-06,
          "close": 6.89e-06,
          "volume": 46911820995.0,
          "close_time": 1770062399999,
          "quote_volume": 324069.21731477,
          "trades": 8917,
          "taker_buy_base": 15837099200.0,
          "taker_buy_quote": 109355.17337571
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 6.88e-06,
          "high": 6.9e-06,
          "low": 6.85e-06,
          "close": 6.87e-06,
          "volume": 27685914140.0,
          "close_time": 1770065999999,
          "quote_volume": 190363.062786,
          "trades": 11033,
          "taker_buy_base": 10482127773.0,
          "taker_buy_quote": 72081.88624782
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 6.88e-06,
          "high": 6.92e-06,
          "low": 6.88e-06,
          "close": 6.91e-06,
          "volume": 28799696200.0,
          "close_time": 1770069599999,
          "quote_volume": 198839.46714683,
          "trades": 6492,
          "taker_buy_base": 16959855377.0,
          "taker_buy_quote": 117133.57182457
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 6.91e-06,
          "high": 6.93e-06,
          "low": 6.9e-06,
          "close": 6.93e-06,
          "volume": 14598964124.0,
          "close_time": 1770073199999,
          "quote_volume": 100937.12140658,
          "trades": 3072,
          "taker_buy_base": 7181044638.0,
          "taker_buy_quote": 49655.51433329
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 6.92e-06,
          "high": 6.92e-06,
          "low": 6.87e-06,
          "close": 6.87e-06,
          "volume": 46987488625.0,
          "close_time": 1770076799999,
          "quote_volume": 324051.06085053,
          "trades": 5502,
          "taker_buy_base": 16327199782.0,
          "taker_buy_quote": 112645.90808313
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 6.88e-06,
          "high": 6.9e-06,
          "low": 6.84e-06,
          "close": 6.89e-06,
          "volume": 43872696335.0,
          "close_time": 1770080399999,
          "quote_volume": 301566.90935899,
          "trades": 9422,
          "taker_buy_base": 17677400956.0,
          "taker_buy_quote": 121490.99276709
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 6.89e-06,
          "high": 6.9e-06,
          "low": 6.86e-06,
          "close": 6.88e-06,
          "volume": 38608160864.0,
          "close_time": 1770083999999,
          "quote_volume": 265588.3983332,
          "trades": 8393,
          "taker_buy_base": 13185606135.0,
          "taker_buy_quote": 90732.96826724
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 6.89e-06,
          "high": 6.89e-06,
          "low": 6.77e-06,
          "close": 6.78e-06,
          "volume": 56447241847.0,
          "close_time": 1770087599999,
          "quote_volume": 385529.8033266,
          "trades": 10068,
          "taker_buy_base": 27656136386.0,
          "taker_buy_quote": 188788.70087296
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 6.79e-06,
          "high": 6.87e-06,
          "low": 6.77e-06,
          "close": 6.86e-06,
          "volume": 51364285927.0,
          "close_time": 1770091199999,
          "quote_volume": 350181.94929792,
          "trades": 10397,
          "taker_buy_base": 27369945591.0,
          "taker_buy_quote": 186585.22105156
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 6.86e-06,
          "high": 6.91e-06,
          "low": 6.83e-06,
          "close": 6.89e-06,
          "volume": 33150161847.0,
          "close_time": 1770094799999,
          "quote_volume": 227650.3521915,
          "trades": 6687,
          "taker_buy_base": 15833862768.0,
          "taker_buy_quote": 108720.69932402
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 6.89e-06,
          "high": 6.9e-06,
          "low": 6.84e-06,
          "close": 6.88e-06,
          "volume": 210329752653.0,
          "close_time": 1770098399999,
          "quote_volume": 1443057.91907784,
          "trades": 11865,
          "taker_buy_base": 123141331302.0,
          "taker_buy_quote": 845317.84014992
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 6.88e-06,
          "high": 6.89e-06,
          "low": 6.78e-06,
          "close": 6.86e-06,
          "volume": 381110259522.0,
          "close_time": 1770101999999,
          "quote_volume": 2604371.77874174,
          "trades": 16124,
          "taker_buy_base": 231092362871.0,
          "taker_buy_quote": 1579669.8953087
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 6.85e-06,
          "high": 6.91e-06,
          "low": 6.83e-06,
          "close": 6.89e-06,
          "volume": 67915594500.0,
          "close_time": 1770105599999,
          "quote_volume": 466450.51503287,
          "trades": 10744,
          "taker_buy_base": 22693175872.0,
          "taker_buy_quote": 155838.61454423
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 6.89e-06,
          "high": 6.93e-06,
          "low": 6.86e-06,
          "close": 6.87e-06,
          "volume": 62805431330.0,
          "close_time": 1770109199999,
          "quote_volume": 433247.06662076,
          "trades": 6942,
          "taker_buy_base": 25371527753.0,
          "taker_buy_quote": 175001.5992859
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 6.87e-06,
          "high": 6.89e-06,
          "low": 6.77e-06,
          "close": 6.79e-06,
          "volume": 83656886869.0,
          "close_time": 1770112799999,
          "quote_volume": 570936.4392911,
          "trades": 11095,
          "taker_buy_base": 34362635073.0,
          "taker_buy_quote": 234587.15878895
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 6.79e-06,
          "high": 6.83e-06,
          "low": 6.77e-06,
          "close": 6.79e-06,
          "volume": 40826245761.0,
          "close_time": 1770116399999,
          "quote_volume": 277628.64324198,
          "trades": 5696,
          "taker_buy_base": 19851508966.0,
          "taker_buy_quote": 135005.11015661
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 6.79e-06,
          "high": 6.82e-06,
          "low": 6.78e-06,
          "close": 6.81e-06,
          "volume": 38249836825.0,
          "close_time": 1770119999999,
          "quote_volume": 260172.58066078,
          "trades": 5359,
          "taker_buy_base": 16799243864.0,
          "taker_buy_quote": 114284.32830085
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 6.8e-06,
          "high": 6.9e-06,
          "low": 6.78e-06,
          "close": 6.88e-06,
          "volume": 69349614312.0,
          "close_time": 1770123599999,
          "quote_volume": 474857.17120931,
          "trades": 8547,
          "taker_buy_base": 39000225279.0,
          "taker_buy_quote": 266978.40708705
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 6.88e-06,
          "high": 6.92e-06,
          "low": 6.86e-06,
          "close": 6.91e-06,
          "volume": 46977431887.0,
          "close_time": 1770127199999,
          "quote_volume": 323118.78165453,
          "trades": 6001,
          "taker_buy_base": 24045651026.0,
          "taker_buy_quote": 165381.01312807
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 6.9e-06,
          "high": 6.92e-06,
          "low": 6.81e-06,
          "close": 6.82e-06,
          "volume": 82492821460.0,
          "close_time": 1770130799999,
          "quote_volume": 566925.85601668,
          "trades": 22585,
          "taker_buy_base": 35479726373.0,
          "taker_buy_quote": 243836.1652866
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 6.81e-06,
          "high": 7.03e-06,
          "low": 6.79e-06,
          "close": 7.01e-06,
          "volume": 138718845856.0,
          "close_time": 1770134399999,
          "quote_volume": 958103.40339226,
          "trades": 48274,
          "taker_buy_base": 75116166141.0,
          "taker_buy_quote": 519160.27074245
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 7.01e-06,
          "high": 7.01e-06,
          "low": 6.77e-06,
          "close": 6.79e-06,
          "volume": 101621640418.0,
          "close_time": 1770137999999,
          "quote_volume": 696129.25165328,
          "trades": 26747,
          "taker_buy_base": 44903247380.0,
          "taker_buy_quote": 307505.85623469
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 6.8e-06,
          "high": 6.81e-06,
          "low": 6.61e-06,
          "close": 6.61e-06,
          "volume": 90922187056.0,
          "close_time": 1770141599999,
          "quote_volume": 609897.58286462,
          "trades": 30417,
          "taker_buy_base": 37311846219.0,
          "taker_buy_quote": 250644.87902743
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 6.62e-06,
          "high": 6.67e-06,
          "low": 6.48e-06,
          "close": 6.5e-06,
          "volume": 139359057487.0,
          "close_time": 1770145199999,
          "quote_volume": 914481.62836601,
          "trades": 48616,
          "taker_buy_base": 60454755639.0,
          "taker_buy_quote": 396945.31537405
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 6.51e-06,
          "high": 6.79e-06,
          "low": 6.49e-06,
          "close": 6.73e-06,
          "volume": 297217595277.0,
          "close_time": 1770148799999,
          "quote_volume": 1988492.25254797,
          "trades": 59827,
          "taker_buy_base": 151371375043.0,
          "taker_buy_quote": 1014964.57437192
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 6.73e-06,
          "high": 6.99e-06,
          "low": 6.66e-06,
          "close": 6.94e-06,
          "volume": 252266380259.0,
          "close_time": 1770152399999,
          "quote_volume": 1726053.02572916,
          "trades": 50316,
          "taker_buy_base": 138146776268.0,
          "taker_buy_quote": 945291.53884404
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 6.93e-06,
          "high": 6.97e-06,
          "low": 6.82e-06,
          "close": 6.82e-06,
          "volume": 76751093275.0,
          "close_time": 1770155999999,
          "quote_volume": 529412.49639984,
          "trades": 18325,
          "taker_buy_base": 33484217777.0,
          "taker_buy_quote": 231490.26315537
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 6.83e-06,
          "high": 6.83e-06,
          "low": 6.71e-06,
          "close": 6.74e-06,
          "volume": 106819520336.0,
          "close_time": 1770159599999,
          "quote_volume": 724140.67910871,
          "trades": 13834,
          "taker_buy_base": 51238597025.0,
          "taker_buy_quote": 347481.19998254
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 6.74e-06,
          "high": 6.74e-06,
          "low": 6.67e-06,
          "close": 6.7e-06,
          "volume": 61767921667.0,
          "close_time": 1770163199999,
          "quote_volume": 413857.54045378,
          "trades": 12725,
          "taker_buy_base": 26990812104.0,
          "taker_buy_quote": 180748.47119412
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 6.7e-06,
          "high": 6.77e-06,
          "low": 6.67e-06,
          "close": 6.75e-06,
          "volume": 60455878835.0,
          "close_time": 1770166799999,
          "quote_volume": 406822.50670916,
          "trades": 13067,
          "taker_buy_base": 29044681434.0,
          "taker_buy_quote": 195518.62500399
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 6.75e-06,
          "high": 6.84e-06,
          "low": 6.75e-06,
          "close": 6.78e-06,
          "volume": 49298205868.0,
          "close_time": 1770170399999,
          "quote_volume": 335396.06284374,
          "trades": 15237,
          "taker_buy_base": 24481933791.0,
          "taker_buy_quote": 166567.23593293
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 6.78e-06,
          "high": 6.79e-06,
          "low": 6.71e-06,
          "close": 6.73e-06,
          "volume": 59110775189.0,
          "close_time": 1770173999999,
          "quote_volume": 399516.24472986,
          "trades": 12244,
          "taker_buy_base": 27902987935.0,
          "taker_buy_quote": 188534.03862652
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 6.74e-06,
          "high": 6.82e-06,
          "low": 6.73e-06,
          "close": 6.79e-06,
          "volume": 62795287864.0,
          "close_time": 1770177599999,
          "quote_volume": 426549.91311327,
          "trades": 12012,
          "taker_buy_base": 24440752827.0,
          "taker_buy_quote": 165992.88566565
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 6.79e-06,
          "high": 6.8e-06,
          "low": 6.77e-06,
          "close": 6.78e-06,
          "volume": 50762875542.0,
          "close_time": 1770181199999,
          "quote_volume": 344322.55771473,
          "trades": 6803,
          "taker_buy_base": 29203566086.0,
          "taker_buy_quote": 198085.19418992
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 6.78e-06,
          "high": 6.79e-06,
          "low": 6.72e-06,
          "close": 6.74e-06,
          "volume": 26723995218.0,
          "close_time": 1770184799999,
          "quote_volume": 180867.77751209,
          "trades": 6522,
          "taker_buy_base": 13129752258.0,
          "taker_buy_quote": 88860.13926989
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 6.74e-06,
          "high": 6.82e-06,
          "low": 6.73e-06,
          "close": 6.8e-06,
          "volume": 21505391881.0,
          "close_time": 1770188399999,
          "quote_volume": 145820.93002331,
          "trades": 5421,
          "taker_buy_base": 12851876896.0,
          "taker_buy_quote": 87079.19086761
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 6.8e-06,
          "high": 6.83e-06,
          "low": 6.76e-06,
          "close": 6.78e-06,
          "volume": 58188650202.0,
          "close_time": 1770191999999,
          "quote_volume": 395340.35696787,
          "trades": 8977,
          "taker_buy_base": 25838681482.0,
          "taker_buy_quote": 175542.91764099
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 6.78e-06,
          "high": 6.83e-06,
          "low": 6.76e-06,
          "close": 6.82e-06,
          "volume": 50047206447.0,
          "close_time": 1770195599999,
          "quote_volume": 339955.06404585,
          "trades": 9656,
          "taker_buy_base": 26807542669.0,
          "taker_buy_quote": 182084.72805547
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 6.82e-06,
          "high": 6.82e-06,
          "low": 6.77e-06,
          "close": 6.79e-06,
          "volume": 47809686805.0,
          "close_time": 1770199199999,
          "quote_volume": 324741.6043616,
          "trades": 10543,
          "taker_buy_base": 23265751325.0,
          "taker_buy_quote": 158039.3994385
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 6.79e-06,
          "high": 6.8e-06,
          "low": 6.77e-06,
          "close": 6.79e-06,
          "volume": 21322991919.0,
          "close_time": 1770202799999,
          "quote_volume": 144818.59089347,
          "trades": 5020,
          "taker_buy_base": 10015181250.0,
          "taker_buy_quote": 68042.55769551
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 6.8e-06,
          "high": 6.81e-06,
          "low": 6.71e-06,
          "close": 6.77e-06,
          "volume": 63799796190.0,
          "close_time": 1770206399999,
          "quote_volume": 430684.41987567,
          "trades": 15905,
          "taker_buy_base": 34088475718.0,
          "taker_buy_quote": 230164.98967355
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 6.77e-06,
          "high": 6.79e-06,
          "low": 6.74e-06,
          "close": 6.77e-06,
          "volume": 30528948154.0,
          "close_time": 1770209999999,
          "quote_volume": 206428.91765765,
          "trades": 4678,
          "taker_buy_base": 15653821669.0,
          "taker_buy_quote": 105870.64263145
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 6.76e-06,
          "high": 6.78e-06,
          "low": 6.67e-06,
          "close": 6.68e-06,
          "volume": 59300169591.0,
          "close_time": 1770213599999,
          "quote_volume": 398765.17692992,
          "trades": 13168,
          "taker_buy_base": 28018828762.0,
          "taker_buy_quote": 188390.169069
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 6.67e-06,
          "high": 6.74e-06,
          "low": 6.61e-06,
          "close": 6.62e-06,
          "volume": 112899125545.0,
          "close_time": 1770217199999,
          "quote_volume": 754354.6832676,
          "trades": 44198,
          "taker_buy_base": 55343415856.0,
          "taker_buy_quote": 369715.81718608
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 6.62e-06,
          "high": 6.69e-06,
          "low": 6.52e-06,
          "close": 6.6e-06,
          "volume": 107942289325.0,
          "close_time": 1770220799999,
          "quote_volume": 714284.93102111,
          "trades": 63380,
          "taker_buy_base": 53349913642.0,
          "taker_buy_quote": 353038.55772297
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 6.6e-06,
          "high": 6.64e-06,
          "low": 6.51e-06,
          "close": 6.59e-06,
          "volume": 122024442353.0,
          "close_time": 1770224399999,
          "quote_volume": 802465.18949554,
          "trades": 48524,
          "taker_buy_base": 57094121542.0,
          "taker_buy_quote": 375401.46313157
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 6.59e-06,
          "high": 6.63e-06,
          "low": 6.51e-06,
          "close": 6.58e-06,
          "volume": 108635391682.0,
          "close_time": 1770227999999,
          "quote_volume": 712934.98257755,
          "trades": 40496,
          "taker_buy_base": 58441059678.0,
          "taker_buy_quote": 383482.49747103
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 6.58e-06,
          "high": 6.71e-06,
          "low": 6.48e-06,
          "close": 6.63e-06,
          "volume": 183072931456.0,
          "close_time": 1770231599999,
          "quote_volume": 1207081.05717241,
          "trades": 53475,
          "taker_buy_base": 104254123084.0,
          "taker_buy_quote": 687378.30768499
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 6.64e-06,
          "high": 6.75e-06,
          "low": 6.61e-06,
          "close": 6.74e-06,
          "volume": 78032202614.0,
          "close_time": 1770235199999,
          "quote_volume": 521918.92212529,
          "trades": 26038,
          "taker_buy_base": 48921788051.0,
          "taker_buy_quote": 327065.38530756
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 6.74e-06,
          "high": 6.75e-06,
          "low": 6.66e-06,
          "close": 6.68e-06,
          "volume": 54599538973.0,
          "close_time": 1770238799999,
          "quote_volume": 366102.71170704,
          "trades": 15090,
          "taker_buy_base": 28169410955.0,
          "taker_buy_quote": 189045.96122829
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 6.67e-06,
          "high": 6.7e-06,
          "low": 6.56e-06,
          "close": 6.61e-06,
          "volume": 75168826544.0,
          "close_time": 1770242399999,
          "quote_volume": 498015.20220071,
          "trades": 19820,
          "taker_buy_base": 30636981099.0,
          "taker_buy_quote": 202855.17636414
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 6.61e-06,
          "high": 6.69e-06,
          "low": 6.49e-06,
          "close": 6.56e-06,
          "volume": 98882279516.0,
          "close_time": 1770245999999,
          "quote_volume": 650000.41455242,
          "trades": 24746,
          "taker_buy_base": 43559322789.0,
          "taker_buy_quote": 286307.8292434
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 6.55e-06,
          "high": 6.67e-06,
          "low": 6.54e-06,
          "close": 6.63e-06,
          "volume": 93901533289.0,
          "close_time": 1770249599999,
          "quote_volume": 621307.51610515,
          "trades": 20319,
          "taker_buy_base": 45111540705.0,
          "taker_buy_quote": 298386.35990703
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 6.63e-06,
          "high": 6.65e-06,
          "low": 6.59e-06,
          "close": 6.62e-06,
          "volume": 38950534175.0,
          "close_time": 1770253199999,
          "quote_volume": 257830.51716811,
          "trades": 11100,
          "taker_buy_base": 18138285506.0,
          "taker_buy_quote": 120064.06539008
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 6.62e-06,
          "high": 6.7e-06,
          "low": 6.57e-06,
          "close": 6.62e-06,
          "volume": 89212894886.0,
          "close_time": 1770256799999,
          "quote_volume": 592296.73046627,
          "trades": 26081,
          "taker_buy_base": 44439865864.0,
          "taker_buy_quote": 294996.31989909
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 6.62e-06,
          "high": 6.66e-06,
          "low": 6.55e-06,
          "close": 6.56e-06,
          "volume": 95771880434.0,
          "close_time": 1770260399999,
          "quote_volume": 633388.23865216,
          "trades": 29864,
          "taker_buy_base": 54440614736.0,
          "taker_buy_quote": 360292.11178925
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 6.57e-06,
          "high": 6.61e-06,
          "low": 6.53e-06,
          "close": 6.55e-06,
          "volume": 79681999196.0,
          "close_time": 1770263999999,
          "quote_volume": 523051.77952642,
          "trades": 24233,
          "taker_buy_base": 43347314796.0,
          "taker_buy_quote": 284591.71743106
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 6.55e-06,
          "high": 6.59e-06,
          "low": 6.5e-06,
          "close": 6.53e-06,
          "volume": 83636719657.0,
          "close_time": 1770267599999,
          "quote_volume": 546734.33011585,
          "trades": 25783,
          "taker_buy_base": 36903495613.0,
          "taker_buy_quote": 241343.89050192
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 6.53e-06,
          "high": 6.59e-06,
          "low": 6.46e-06,
          "close": 6.54e-06,
          "volume": 80250992454.0,
          "close_time": 1770271199999,
          "quote_volume": 523462.11964907,
          "trades": 25586,
          "taker_buy_base": 36417156045.0,
          "taker_buy_quote": 237633.7280012
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 6.54e-06,
          "high": 6.54e-06,
          "low": 6.4e-06,
          "close": 6.44e-06,
          "volume": 185735972970.0,
          "close_time": 1770274799999,
          "quote_volume": 1197827.21404846,
          "trades": 22399,
          "taker_buy_base": 43015441830.0,
          "taker_buy_quote": 278017.22277491
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 6.43e-06,
          "high": 6.51e-06,
          "low": 6.41e-06,
          "close": 6.43e-06,
          "volume": 81053392136.0,
          "close_time": 1770278399999,
          "quote_volume": 523379.25123015,
          "trades": 18301,
          "taker_buy_base": 35215783665.0,
          "taker_buy_quote": 227485.29560373
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 6.43e-06,
          "high": 6.5e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 44379604194.0,
          "close_time": 1770281999999,
          "quote_volume": 286630.7912804,
          "trades": 14300,
          "taker_buy_base": 23828502283.0,
          "taker_buy_quote": 153964.6250669
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 6.47e-06,
          "high": 6.54e-06,
          "low": 6.44e-06,
          "close": 6.46e-06,
          "volume": 61432138327.0,
          "close_time": 1770285599999,
          "quote_volume": 398749.99507201,
          "trades": 16408,
          "taker_buy_base": 33342562981.0,
          "taker_buy_quote": 216375.9920027
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 6.45e-06,
          "high": 6.46e-06,
          "low": 6.31e-06,
          "close": 6.32e-06,
          "volume": 106751569253.0,
          "close_time": 1770289199999,
          "quote_volume": 682869.82254079,
          "trades": 16291,
          "taker_buy_base": 47753699818.0,
          "taker_buy_quote": 305530.78390646
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 6.32e-06,
          "high": 6.35e-06,
          "low": 6.19e-06,
          "close": 6.29e-06,
          "volume": 171796753069.0,
          "close_time": 1770292799999,
          "quote_volume": 1075467.42286126,
          "trades": 35442,
          "taker_buy_base": 71966065665.0,
          "taker_buy_quote": 450634.1703895
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 6.29e-06,
          "high": 6.31e-06,
          "low": 6.21e-06,
          "close": 6.28e-06,
          "volume": 143504903383.0,
          "close_time": 1770296399999,
          "quote_volume": 899773.29939384,
          "trades": 43570,
          "taker_buy_base": 72350035565.0,
          "taker_buy_quote": 453701.19356859
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 6.28e-06,
          "high": 6.33e-06,
          "low": 6.23e-06,
          "close": 6.24e-06,
          "volume": 97088352235.0,
          "close_time": 1770299999999,
          "quote_volume": 608429.70699701,
          "trades": 22699,
          "taker_buy_base": 48797884015.0,
          "taker_buy_quote": 305824.78588589
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 6.24e-06,
          "high": 6.36e-06,
          "low": 6.22e-06,
          "close": 6.24e-06,
          "volume": 147426080448.0,
          "close_time": 1770303599999,
          "quote_volume": 926773.52374899,
          "trades": 40539,
          "taker_buy_base": 71277672874.0,
          "taker_buy_quote": 448299.0633185
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 6.24e-06,
          "high": 6.25e-06,
          "low": 5.88e-06,
          "close": 6.01e-06,
          "volume": 478620950263.0,
          "close_time": 1770307199999,
          "quote_volume": 2881431.22710711,
          "trades": 123863,
          "taker_buy_base": 230824406300.0,
          "taker_buy_quote": 1390292.02625123
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 6.01e-06,
          "high": 6.11e-06,
          "low": 5.95e-06,
          "close": 6e-06,
          "volume": 286210028478.0,
          "close_time": 1770310799999,
          "quote_volume": 1726174.73652883,
          "trades": 84409,
          "taker_buy_base": 155918912015.0,
          "taker_buy_quote": 940669.24971936
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 5.99e-06,
          "high": 6.04e-06,
          "low": 5.82e-06,
          "close": 5.86e-06,
          "volume": 221340019868.0,
          "close_time": 1770314399999,
          "quote_volume": 1307238.49468297,
          "trades": 81410,
          "taker_buy_base": 104833860173.0,
          "taker_buy_quote": 619741.20868365
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 5.86e-06,
          "high": 5.93e-06,
          "low": 5.78e-06,
          "close": 5.92e-06,
          "volume": 219475208041.0,
          "close_time": 1770317999999,
          "quote_volume": 1278940.65303018,
          "trades": 67898,
          "taker_buy_base": 105481289087.0,
          "taker_buy_quote": 614760.58438292
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 94535390535.0,
          "close_time": 1770321599999,
          "quote_volume": 556442.25030082,
          "trades": 45809,
          "taker_buy_base": 48486238213.0,
          "taker_buy_quote": 285502.17642251
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 5.85e-06,
          "high": 5.88e-06,
          "low": 5.59e-06,
          "close": 5.68e-06,
          "volume": 469035685974.0,
          "close_time": 1770325199999,
          "quote_volume": 2664766.03744897,
          "trades": 134835,
          "taker_buy_base": 234335552264.0,
          "taker_buy_quote": 1331064.60451298
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 5.68e-06,
          "high": 5.81e-06,
          "low": 5.61e-06,
          "close": 5.67e-06,
          "volume": 238369733178.0,
          "close_time": 1770328799999,
          "quote_volume": 1360316.52118574,
          "trades": 94837,
          "taker_buy_base": 116144747378.0,
          "taker_buy_quote": 662957.22366152
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 5.67e-06,
          "high": 5.77e-06,
          "low": 5.58e-06,
          "close": 5.72e-06,
          "volume": 272358191241.0,
          "close_time": 1770332399999,
          "quote_volume": 1547101.9434408,
          "trades": 70466,
          "taker_buy_base": 145871490031.0,
          "taker_buy_quote": 828619.32830342
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 5.71e-06,
          "high": 5.81e-06,
          "low": 5.61e-06,
          "close": 5.62e-06,
          "volume": 199916043871.0,
          "close_time": 1770335999999,
          "quote_volume": 1141657.22798819,
          "trades": 38193,
          "taker_buy_base": 87423967162.0,
          "taker_buy_quote": 499757.3613914
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 5.62e-06,
          "high": 5.69e-06,
          "low": 5.07e-06,
          "close": 5.62e-06,
          "volume": 1089839619828.0,
          "close_time": 1770339599999,
          "quote_volume": 5822217.14824111,
          "trades": 216053,
          "taker_buy_base": 511605970727.0,
          "taker_buy_quote": 2736930.55335907
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 5.62e-06,
          "high": 5.83e-06,
          "low": 5.59e-06,
          "close": 5.82e-06,
          "volume": 178061959757.0,
          "close_time": 1770343199999,
          "quote_volume": 1018384.70323239,
          "trades": 83772,
          "taker_buy_base": 84490385902.0,
          "taker_buy_quote": 483532.67872145
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.68e-06,
          "close": 5.71e-06,
          "volume": 148197576572.0,
          "close_time": 1770346799999,
          "quote_volume": 851201.01573817,
          "trades": 49865,
          "taker_buy_base": 74129730438.0,
          "taker_buy_quote": 425617.76574552
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 5.72e-06,
          "high": 5.77e-06,
          "low": 5.68e-06,
          "close": 5.73e-06,
          "volume": 105420629007.0,
          "close_time": 1770350399999,
          "quote_volume": 603176.05385519,
          "trades": 31650,
          "taker_buy_base": 53307521496.0,
          "taker_buy_quote": 305116.1751067
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 5.73e-06,
          "high": 5.82e-06,
          "low": 5.7e-06,
          "close": 5.79e-06,
          "volume": 82134573959.0,
          "close_time": 1770353999999,
          "quote_volume": 473667.22535411,
          "trades": 22166,
          "taker_buy_base": 44356271667.0,
          "taker_buy_quote": 255763.16879791
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 5.79e-06,
          "high": 5.99e-06,
          "low": 5.78e-06,
          "close": 5.97e-06,
          "volume": 140876250486.0,
          "close_time": 1770357599999,
          "quote_volume": 830284.43930594,
          "trades": 30019,
          "taker_buy_base": 82515562160.0,
          "taker_buy_quote": 486546.58467344
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 5.98e-06,
          "high": 6.02e-06,
          "low": 5.87e-06,
          "close": 5.87e-06,
          "volume": 104861769303.0,
          "close_time": 1770361199999,
          "quote_volume": 622686.61444763,
          "trades": 26388,
          "taker_buy_base": 55409041567.0,
          "taker_buy_quote": 329185.73984469
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 5.88e-06,
          "high": 5.89e-06,
          "low": 5.8e-06,
          "close": 5.84e-06,
          "volume": 66749260131.0,
          "close_time": 1770364799999,
          "quote_volume": 390242.81309445,
          "trades": 20388,
          "taker_buy_base": 22366006063.0,
          "taker_buy_quote": 130743.22511652
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.8e-06,
          "close": 5.85e-06,
          "volume": 112378663245.0,
          "close_time": 1770368399999,
          "quote_volume": 656355.92175709,
          "trades": 23865,
          "taker_buy_base": 60951105218.0,
          "taker_buy_quote": 355996.28477837
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 5.84e-06,
          "high": 5.99e-06,
          "low": 5.83e-06,
          "close": 5.96e-06,
          "volume": 81647490888.0,
          "close_time": 1770371999999,
          "quote_volume": 481061.08426627,
          "trades": 18530,
          "taker_buy_base": 40301101063.0,
          "taker_buy_quote": 237418.13415542
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 5.97e-06,
          "high": 6.05e-06,
          "low": 5.94e-06,
          "close": 6.02e-06,
          "volume": 169620109632.0,
          "close_time": 1770375599999,
          "quote_volume": 1017954.93898889,
          "trades": 20564,
          "taker_buy_base": 108972397656.0,
          "taker_buy_quote": 654182.71050522
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 6.02e-06,
          "high": 6.03e-06,
          "low": 5.99e-06,
          "close": 6.01e-06,
          "volume": 55694155737.0,
          "close_time": 1770379199999,
          "quote_volume": 334920.30658107,
          "trades": 10787,
          "taker_buy_base": 23500806353.0,
          "taker_buy_quote": 141375.96622041
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 6.01e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 45836853698.0,
          "close_time": 1770382799999,
          "quote_volume": 274485.19003457,
          "trades": 7999,
          "taker_buy_base": 17243195565.0,
          "taker_buy_quote": 103260.94886925
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 5.99e-06,
          "high": 6.1e-06,
          "low": 5.98e-06,
          "close": 6.07e-06,
          "volume": 121609589408.0,
          "close_time": 1770386399999,
          "quote_volume": 737252.86039856,
          "trades": 22583,
          "taker_buy_base": 69627807525.0,
          "taker_buy_quote": 422314.77421502
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 6.06e-06,
          "high": 6.2e-06,
          "low": 6e-06,
          "close": 6.18e-06,
          "volume": 149194932259.0,
          "close_time": 1770389999999,
          "quote_volume": 908389.83101052,
          "trades": 47120,
          "taker_buy_base": 82247522187.0,
          "taker_buy_quote": 500862.88314437
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.12e-06,
          "close": 6.17e-06,
          "volume": 202523806333.0,
          "close_time": 1770393599999,
          "quote_volume": 1247161.94287242,
          "trades": 44443,
          "taker_buy_base": 103516540383.0,
          "taker_buy_quote": 637949.38343512
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 6.18e-06,
          "high": 6.36e-06,
          "low": 6.16e-06,
          "close": 6.31e-06,
          "volume": 158696483302.0,
          "close_time": 1770397199999,
          "quote_volume": 997594.91031364,
          "trades": 35023,
          "taker_buy_base": 91806567469.0,
          "taker_buy_quote": 577682.31537904
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 6.31e-06,
          "high": 6.42e-06,
          "low": 6.27e-06,
          "close": 6.33e-06,
          "volume": 130565606345.0,
          "close_time": 1770400799999,
          "quote_volume": 828499.63638998,
          "trades": 33348,
          "taker_buy_base": 73508879160.0,
          "taker_buy_quote": 466764.41568311
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 6.34e-06,
          "high": 6.35e-06,
          "low": 6.21e-06,
          "close": 6.27e-06,
          "volume": 83633065257.0,
          "close_time": 1770404399999,
          "quote_volume": 524155.99091534,
          "trades": 31968,
          "taker_buy_base": 38534169472.0,
          "taker_buy_quote": 241474.43126673
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 6.27e-06,
          "high": 6.3e-06,
          "low": 6.22e-06,
          "close": 6.29e-06,
          "volume": 83477587053.0,
          "close_time": 1770407999999,
          "quote_volume": 522798.52796309,
          "trades": 17666,
          "taker_buy_base": 39624013798.0,
          "taker_buy_quote": 248179.24698133
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 6.28e-06,
          "high": 6.32e-06,
          "low": 6.21e-06,
          "close": 6.24e-06,
          "volume": 87737398621.0,
          "close_time": 1770411599999,
          "quote_volume": 550531.38538961,
          "trades": 14950,
          "taker_buy_base": 33938048865.0,
          "taker_buy_quote": 212657.57530867
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 6.25e-06,
          "high": 6.29e-06,
          "low": 6.22e-06,
          "close": 6.29e-06,
          "volume": 42922501563.0,
          "close_time": 1770415199999,
          "quote_volume": 268569.95986814,
          "trades": 7252,
          "taker_buy_base": 20435948297.0,
          "taker_buy_quote": 127882.62242831
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 6.29e-06,
          "high": 6.39e-06,
          "low": 6.28e-06,
          "close": 6.37e-06,
          "volume": 67383869176.0,
          "close_time": 1770418799999,
          "quote_volume": 426952.87519665,
          "trades": 11298,
          "taker_buy_base": 36416014216.0,
          "taker_buy_quote": 230690.26665378
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 6.38e-06,
          "high": 6.41e-06,
          "low": 6.3e-06,
          "close": 6.32e-06,
          "volume": 66322914393.0,
          "close_time": 1770422399999,
          "quote_volume": 420512.89721733,
          "trades": 10961,
          "taker_buy_base": 36861091842.0,
          "taker_buy_quote": 233629.68192165
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 6.32e-06,
          "high": 6.33e-06,
          "low": 6.24e-06,
          "close": 6.28e-06,
          "volume": 70070811410.0,
          "close_time": 1770425999999,
          "quote_volume": 440066.56593303,
          "trades": 20504,
          "taker_buy_base": 33183203399.0,
          "taker_buy_quote": 208400.1371094
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 6.28e-06,
          "high": 6.29e-06,
          "low": 6.21e-06,
          "close": 6.28e-06,
          "volume": 61241078295.0,
          "close_time": 1770429599999,
          "quote_volume": 382608.15621126,
          "trades": 12707,
          "taker_buy_base": 26796341655.0,
          "taker_buy_quote": 167434.62575429
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 6.27e-06,
          "high": 6.29e-06,
          "low": 6.24e-06,
          "close": 6.27e-06,
          "volume": 32873108936.0,
          "close_time": 1770433199999,
          "quote_volume": 206102.69264018,
          "trades": 8744,
          "taker_buy_base": 15093564022.0,
          "taker_buy_quote": 94617.25656132
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 6.28e-06,
          "high": 6.32e-06,
          "low": 6.26e-06,
          "close": 6.29e-06,
          "volume": 54490283382.0,
          "close_time": 1770436799999,
          "quote_volume": 342796.68966978,
          "trades": 10959,
          "taker_buy_base": 32443454030.0,
          "taker_buy_quote": 204052.62229754
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 6.29e-06,
          "high": 6.36e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 37591627198.0,
          "close_time": 1770440399999,
          "quote_volume": 237347.54615709,
          "trades": 16613,
          "taker_buy_base": 19295166226.0,
          "taker_buy_quote": 121829.95519177
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 6.28e-06,
          "high": 6.33e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 46546176248.0,
          "close_time": 1770443999999,
          "quote_volume": 292534.23719722,
          "trades": 8364,
          "taker_buy_base": 17334877260.0,
          "taker_buy_quote": 108965.8373376
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 6.27e-06,
          "high": 6.32e-06,
          "low": 6.18e-06,
          "close": 6.19e-06,
          "volume": 122092602300.0,
          "close_time": 1770447599999,
          "quote_volume": 765966.98749946,
          "trades": 12380,
          "taker_buy_base": 46354193791.0,
          "taker_buy_quote": 290867.55651668
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.03e-06,
          "close": 6.08e-06,
          "volume": 154581605135.0,
          "close_time": 1770451199999,
          "quote_volume": 944524.11456506,
          "trades": 44640,
          "taker_buy_base": 74127303407.0,
          "taker_buy_quote": 453061.43801311
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 6.08e-06,
          "high": 6.13e-06,
          "low": 6.06e-06,
          "close": 6.11e-06,
          "volume": 40581311591.0,
          "close_time": 1770454799999,
          "quote_volume": 247495.8874218,
          "trades": 13958,
          "taker_buy_base": 18000910930.0,
          "taker_buy_quote": 109760.76819285
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 6.11e-06,
          "high": 6.13e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 38163962333.0,
          "close_time": 1770458399999,
          "quote_volume": 232190.0944659,
          "trades": 8429,
          "taker_buy_base": 17040140758.0,
          "taker_buy_quote": 103679.59988188
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 6.06e-06,
          "high": 6.08e-06,
          "low": 6.01e-06,
          "close": 6.05e-06,
          "volume": 33803715898.0,
          "close_time": 1770461999999,
          "quote_volume": 204361.59382811,
          "trades": 7723,
          "taker_buy_base": 17620311103.0,
          "taker_buy_quote": 106487.25438697
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 6.04e-06,
          "high": 6.06e-06,
          "low": 6.02e-06,
          "close": 6.05e-06,
          "volume": 33734511555.0,
          "close_time": 1770465599999,
          "quote_volume": 203738.06539248,
          "trades": 7188,
          "taker_buy_base": 13866338792.0,
          "taker_buy_quote": 83744.32901939
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 6.05e-06,
          "high": 6.25e-06,
          "low": 6.05e-06,
          "close": 6.22e-06,
          "volume": 160752426273.0,
          "close_time": 1770469199999,
          "quote_volume": 996265.03150361,
          "trades": 30460,
          "taker_buy_base": 72347145423.0,
          "taker_buy_quote": 448511.72522499
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 6.22e-06,
          "high": 6.24e-06,
          "low": 6.13e-06,
          "close": 6.15e-06,
          "volume": 78740539418.0,
          "close_time": 1770472799999,
          "quote_volume": 485133.94836947,
          "trades": 10653,
          "taker_buy_base": 34720721591.0,
          "taker_buy_quote": 213944.56997937
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 6.15e-06,
          "high": 6.17e-06,
          "low": 6.09e-06,
          "close": 6.11e-06,
          "volume": 43671780772.0,
          "close_time": 1770476399999,
          "quote_volume": 267699.1144667,
          "trades": 9188,
          "taker_buy_base": 20547041927.0,
          "taker_buy_quote": 126067.26612706
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 6.1e-06,
          "high": 6.24e-06,
          "low": 6.09e-06,
          "close": 6.21e-06,
          "volume": 53825862638.0,
          "close_time": 1770479999999,
          "quote_volume": 332564.50390041,
          "trades": 15029,
          "taker_buy_base": 27490593048.0,
          "taker_buy_quote": 169916.94159381
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 6.21e-06,
          "high": 6.41e-06,
          "low": 6.2e-06,
          "close": 6.25e-06,
          "volume": 724833581551.0,
          "close_time": 1770483599999,
          "quote_volume": 4567491.7488712,
          "trades": 88838,
          "taker_buy_base": 360444980716.0,
          "taker_buy_quote": 2272368.62092
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 6.24e-06,
          "high": 6.26e-06,
          "low": 6.21e-06,
          "close": 6.23e-06,
          "volume": 38754760580.0,
          "close_time": 1770487199999,
          "quote_volume": 241582.09863447,
          "trades": 10864,
          "taker_buy_base": 20701331089.0,
          "taker_buy_quote": 129000.42385211
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 6.23e-06,
          "high": 6.43e-06,
          "low": 6.23e-06,
          "close": 6.35e-06,
          "volume": 88985201087.0,
          "close_time": 1770490799999,
          "quote_volume": 565518.04905566,
          "trades": 13093,
          "taker_buy_base": 42058274339.0,
          "taker_buy_quote": 267416.76686494
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 6.34e-06,
          "high": 6.36e-06,
          "low": 6.3e-06,
          "close": 6.3e-06,
          "volume": 56642005119.0,
          "close_time": 1770494399999,
          "quote_volume": 358277.2714979,
          "trades": 8015,
          "taker_buy_base": 30029711500.0,
          "taker_buy_quote": 189980.60816886
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 6.31e-06,
          "high": 6.37e-06,
          "low": 6.3e-06,
          "close": 6.35e-06,
          "volume": 46183059544.0,
          "close_time": 1770497999999,
          "quote_volume": 292604.92900431,
          "trades": 6202,
          "taker_buy_base": 23363357096.0,
          "taker_buy_quote": 148032.74259193
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 6.35e-06,
          "high": 6.38e-06,
          "low": 6.32e-06,
          "close": 6.33e-06,
          "volume": 38446039126.0,
          "close_time": 1770501599999,
          "quote_volume": 243959.0359662,
          "trades": 5777,
          "taker_buy_base": 20634560629.0,
          "taker_buy_quote": 130944.95062313
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 6.34e-06,
          "high": 6.36e-06,
          "low": 6.3e-06,
          "close": 6.3e-06,
          "volume": 41544710305.0,
          "close_time": 1770505199999,
          "quote_volume": 263058.97568372,
          "trades": 5163,
          "taker_buy_base": 22527142500.0,
          "taker_buy_quote": 142627.5488779
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 6.3e-06,
          "high": 6.34e-06,
          "low": 6.26e-06,
          "close": 6.33e-06,
          "volume": 43230216241.0,
          "close_time": 1770508799999,
          "quote_volume": 272269.9851155,
          "trades": 6481,
          "taker_buy_base": 20738049432.0,
          "taker_buy_quote": 130658.36922464
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 6.33e-06,
          "high": 6.33e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 39640665973.0,
          "close_time": 1770512399999,
          "quote_volume": 249394.18190418,
          "trades": 6670,
          "taker_buy_base": 17272874716.0,
          "taker_buy_quote": 108639.61553549
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 6.29e-06,
          "high": 6.3e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 23500367812.0,
          "close_time": 1770515999999,
          "quote_volume": 147573.55079985,
          "trades": 5406,
          "taker_buy_base": 11817137353.0,
          "taker_buy_quote": 74195.27110669
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 6.28e-06,
          "high": 6.29e-06,
          "low": 6.24e-06,
          "close": 6.26e-06,
          "volume": 22147361218.0,
          "close_time": 1770519599999,
          "quote_volume": 138882.16155036,
          "trades": 4364,
          "taker_buy_base": 9930122675.0,
          "taker_buy_quote": 62287.92136272
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 6.25e-06,
          "high": 6.27e-06,
          "low": 6.2e-06,
          "close": 6.21e-06,
          "volume": 23184394002.0,
          "close_time": 1770523199999,
          "quote_volume": 144417.97741223,
          "trades": 3983,
          "taker_buy_base": 8782962625.0,
          "taker_buy_quote": 54694.61833707
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 6.2e-06,
          "high": 6.21e-06,
          "low": 6.17e-06,
          "close": 6.21e-06,
          "volume": 37661429753.0,
          "close_time": 1770526799999,
          "quote_volume": 233278.28634809,
          "trades": 4511,
          "taker_buy_base": 16974059091.0,
          "taker_buy_quote": 105123.24592093
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 6.2e-06,
          "high": 6.23e-06,
          "low": 6.18e-06,
          "close": 6.2e-06,
          "volume": 23591904290.0,
          "close_time": 1770530399999,
          "quote_volume": 146310.44015456,
          "trades": 3260,
          "taker_buy_base": 10044261109.0,
          "taker_buy_quote": 62277.13605904
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.16e-06,
          "close": 6.17e-06,
          "volume": 22673827952.0,
          "close_time": 1770533999999,
          "quote_volume": 140110.22609206,
          "trades": 4623,
          "taker_buy_base": 12543437315.0,
          "taker_buy_quote": 77513.03437173
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 6.17e-06,
          "high": 6.2e-06,
          "low": 6.15e-06,
          "close": 6.2e-06,
          "volume": 17951886054.0,
          "close_time": 1770537599999,
          "quote_volume": 110849.62217529,
          "trades": 3882,
          "taker_buy_base": 11124337224.0,
          "taker_buy_quote": 68698.50767873
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 6.2e-06,
          "high": 6.31e-06,
          "low": 6.18e-06,
          "close": 6.28e-06,
          "volume": 49579767795.0,
          "close_time": 1770541199999,
          "quote_volume": 309450.48837162,
          "trades": 18927,
          "taker_buy_base": 23427227072.0,
          "taker_buy_quote": 146193.77701535
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 6.28e-06,
          "high": 6.29e-06,
          "low": 6.2e-06,
          "close": 6.22e-06,
          "volume": 31958599034.0,
          "close_time": 1770544799999,
          "quote_volume": 199593.18214146,
          "trades": 9489,
          "taker_buy_base": 14587786988.0,
          "taker_buy_quote": 91054.4573695
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 6.22e-06,
          "high": 6.25e-06,
          "low": 6.17e-06,
          "close": 6.18e-06,
          "volume": 30578316206.0,
          "close_time": 1770548399999,
          "quote_volume": 189730.06421149,
          "trades": 9504,
          "taker_buy_base": 15861444150.0,
          "taker_buy_quote": 98480.39020987
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 6.18e-06,
          "high": 6.29e-06,
          "low": 6.18e-06,
          "close": 6.29e-06,
          "volume": 33339868868.0,
          "close_time": 1770551999999,
          "quote_volume": 208560.8833444,
          "trades": 13967,
          "taker_buy_base": 15753887839.0,
          "taker_buy_quote": 98621.45104535
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 6.29e-06,
          "high": 6.29e-06,
          "low": 6.22e-06,
          "close": 6.26e-06,
          "volume": 41246121319.0,
          "close_time": 1770555599999,
          "quote_volume": 257943.27092894,
          "trades": 10697,
          "taker_buy_base": 18648283154.0,
          "taker_buy_quote": 116619.13250286
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 6.26e-06,
          "high": 6.28e-06,
          "low": 6.22e-06,
          "close": 6.27e-06,
          "volume": 56352938609.0,
          "close_time": 1770559199999,
          "quote_volume": 352370.18802058,
          "trades": 9742,
          "taker_buy_base": 29871122500.0,
          "taker_buy_quote": 186835.005824
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 6.27e-06,
          "high": 6.28e-06,
          "low": 6.23e-06,
          "close": 6.26e-06,
          "volume": 21814813899.0,
          "close_time": 1770562799999,
          "quote_volume": 136571.68587773,
          "trades": 4582,
          "taker_buy_base": 12483892131.0,
          "taker_buy_quote": 78141.35979003
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 6.26e-06,
          "high": 6.27e-06,
          "low": 6.17e-06,
          "close": 6.19e-06,
          "volume": 46348312779.0,
          "close_time": 1770566399999,
          "quote_volume": 288805.84302546,
          "trades": 11612,
          "taker_buy_base": 21840349038.0,
          "taker_buy_quote": 135999.35323894
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 6.19e-06,
          "high": 6.2e-06,
          "low": 6.06e-06,
          "close": 6.08e-06,
          "volume": 35587840883.0,
          "close_time": 1770569999999,
          "quote_volume": 218193.57435773,
          "trades": 13553,
          "taker_buy_base": 15612416749.0,
          "taker_buy_quote": 95686.51622694
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 6.09e-06,
          "high": 6.15e-06,
          "low": 6.09e-06,
          "close": 6.12e-06,
          "volume": 46477110245.0,
          "close_time": 1770573599999,
          "quote_volume": 284348.44950886,
          "trades": 9170,
          "taker_buy_base": 20193871455.0,
          "taker_buy_quote": 123594.33445435
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 6.13e-06,
          "high": 6.2e-06,
          "low": 6.12e-06,
          "close": 6.16e-06,
          "volume": 30723471398.0,
          "close_time": 1770577199999,
          "quote_volume": 189156.7992109,
          "trades": 9702,
          "taker_buy_base": 15549948002.0,
          "taker_buy_quote": 95664.52016897
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.15e-06,
          "close": 6.18e-06,
          "volume": 22541562134.0,
          "close_time": 1770580799999,
          "quote_volume": 139066.04921593,
          "trades": 5830,
          "taker_buy_base": 11436945388.0,
          "taker_buy_quote": 70555.09130789
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 6.19e-06,
          "high": 6.19e-06,
          "low": 6.12e-06,
          "close": 6.13e-06,
          "volume": 20893980869.0,
          "close_time": 1770584399999,
          "quote_volume": 128363.34712438,
          "trades": 4841,
          "taker_buy_base": 11562734677.0,
          "taker_buy_quote": 71038.50257601
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 6.12e-06,
          "high": 6.15e-06,
          "low": 6.08e-06,
          "close": 6.12e-06,
          "volume": 37090858158.0,
          "close_time": 1770587999999,
          "quote_volume": 227048.66557576,
          "trades": 5708,
          "taker_buy_base": 21843169064.0,
          "taker_buy_quote": 133730.24275103
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 6.12e-06,
          "high": 6.14e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 35419520992.0,
          "close_time": 1770591599999,
          "quote_volume": 216951.62875228,
          "trades": 3772,
          "taker_buy_base": 23879641019.0,
          "taker_buy_quote": 146286.40719566
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 6.13e-06,
          "high": 6.25e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 78465346805.0,
          "close_time": 1770595199999,
          "quote_volume": 481837.74497652,
          "trades": 23545,
          "taker_buy_base": 32908781899.0,
          "taker_buy_quote": 202089.18629414
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 6.12e-06,
          "high": 6.14e-06,
          "low": 6.08e-06,
          "close": 6.11e-06,
          "volume": 34212934341.0,
          "close_time": 1770598799999,
          "quote_volume": 208882.20658434,
          "trades": 10499,
          "taker_buy_base": 17574574635.0,
          "taker_buy_quote": 107320.73645785
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 6.12e-06,
          "high": 6.15e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 58076407121.0,
          "close_time": 1770602399999,
          "quote_volume": 354850.49001465,
          "trades": 12457,
          "taker_buy_base": 28337936158.0,
          "taker_buy_quote": 172944.70236724
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 6.1e-06,
          "high": 6.16e-06,
          "low": 6.08e-06,
          "close": 6.14e-06,
          "volume": 42264251254.0,
          "close_time": 1770605999999,
          "quote_volume": 258577.54145923,
          "trades": 11033,
          "taker_buy_base": 18067340058.0,
          "taker_buy_quote": 110572.9154054
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 6.13e-06,
          "high": 6.21e-06,
          "low": 6.13e-06,
          "close": 6.2e-06,
          "volume": 33762782254.0,
          "close_time": 1770609599999,
          "quote_volume": 208161.59663263,
          "trades": 7696,
          "taker_buy_base": 18875658790.0,
          "taker_buy_quote": 116387.9201644
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 6.19e-06,
          "high": 6.19e-06,
          "low": 6.15e-06,
          "close": 6.16e-06,
          "volume": 20313642122.0,
          "close_time": 1770613199999,
          "quote_volume": 125388.45585462,
          "trades": 4131,
          "taker_buy_base": 8302513665.0,
          "taker_buy_quote": 51233.79802673
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.15e-06,
          "close": 6.18e-06,
          "volume": 26051818444.0,
          "close_time": 1770616799999,
          "quote_volume": 160808.42015395,
          "trades": 5087,
          "taker_buy_base": 12445651910.0,
          "taker_buy_quote": 76818.34743399
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 6.18e-06,
          "high": 6.18e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 31704945266.0,
          "close_time": 1770620399999,
          "quote_volume": 194698.80012587,
          "trades": 5956,
          "taker_buy_base": 12560136845.0,
          "taker_buy_quote": 77086.476106
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 6.13e-06,
          "high": 6.14e-06,
          "low": 6.09e-06,
          "close": 6.11e-06,
          "volume": 24731499016.0,
          "close_time": 1770623999999,
          "quote_volume": 151221.73242117,
          "trades": 5165,
          "taker_buy_base": 10281431417.0,
          "taker_buy_quote": 62902.26558013
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 6.1e-06,
          "high": 6.11e-06,
          "low": 6e-06,
          "close": 6.03e-06,
          "volume": 57976298601.0,
          "close_time": 1770627599999,
          "quote_volume": 350906.23671815,
          "trades": 12626,
          "taker_buy_base": 23509298826.0,
          "taker_buy_quote": 142325.76603418
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 6.02e-06,
          "high": 6.04e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 47534564661.0,
          "close_time": 1770631199999,
          "quote_volume": 285749.34331581,
          "trades": 10229,
          "taker_buy_base": 26603358025.0,
          "taker_buy_quote": 159918.86382959
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 6e-06,
          "high": 6.02e-06,
          "low": 5.9e-06,
          "close": 5.92e-06,
          "volume": 60232640135.0,
          "close_time": 1770634799999,
          "quote_volume": 357686.52492787,
          "trades": 13147,
          "taker_buy_base": 17323833898.0,
          "taker_buy_quote": 102998.78840432
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 5.93e-06,
          "high": 5.99e-06,
          "low": 5.93e-06,
          "close": 5.97e-06,
          "volume": 83306958317.0,
          "close_time": 1770638399999,
          "quote_volume": 497561.17884284,
          "trades": 7856,
          "taker_buy_base": 39587681718.0,
          "taker_buy_quote": 236382.84198915
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 5.97e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 28988793260.0,
          "close_time": 1770641999999,
          "quote_volume": 174170.97915925,
          "trades": 4676,
          "taker_buy_base": 10134054387.0,
          "taker_buy_quote": 60931.82280754
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 6.02e-06,
          "high": 6.03e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 47340714761.0,
          "close_time": 1770645599999,
          "quote_volume": 284220.30976418,
          "trades": 7699,
          "taker_buy_base": 21524558703.0,
          "taker_buy_quote": 129268.15866755
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 5.97e-06,
          "high": 6.06e-06,
          "low": 5.95e-06,
          "close": 6.05e-06,
          "volume": 65161357916.0,
          "close_time": 1770649199999,
          "quote_volume": 390721.70103943,
          "trades": 27749,
          "taker_buy_base": 32876163200.0,
          "taker_buy_quote": 197121.67630892
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 6.05e-06,
          "high": 6.1e-06,
          "low": 6.01e-06,
          "close": 6.09e-06,
          "volume": 71275091519.0,
          "close_time": 1770652799999,
          "quote_volume": 432041.67424687,
          "trades": 19840,
          "taker_buy_base": 39945558986.0,
          "taker_buy_quote": 242271.85958171
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 6.09e-06,
          "high": 6.17e-06,
          "low": 6.05e-06,
          "close": 6.12e-06,
          "volume": 65690800066.0,
          "close_time": 1770656399999,
          "quote_volume": 400472.31940011,
          "trades": 19974,
          "taker_buy_base": 32504845668.0,
          "taker_buy_quote": 198078.25113357
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 6.12e-06,
          "high": 6.2e-06,
          "low": 6.08e-06,
          "close": 6.18e-06,
          "volume": 76868104485.0,
          "close_time": 1770659999999,
          "quote_volume": 472663.46718101,
          "trades": 17965,
          "taker_buy_base": 37635857196.0,
          "taker_buy_quote": 231484.83960597
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 6.18e-06,
          "high": 6.21e-06,
          "low": 6.12e-06,
          "close": 6.15e-06,
          "volume": 55065289175.0,
          "close_time": 1770663599999,
          "quote_volume": 339033.08784628,
          "trades": 14612,
          "taker_buy_base": 24579039550.0,
          "taker_buy_quote": 151360.28258571
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 6.15e-06,
          "high": 6.18e-06,
          "low": 6.14e-06,
          "close": 6.16e-06,
          "volume": 43244669449.0,
          "close_time": 1770667199999,
          "quote_volume": 266245.28200947,
          "trades": 10216,
          "taker_buy_base": 23174262275.0,
          "taker_buy_quote": 142687.49710304
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 6.16e-06,
          "high": 6.18e-06,
          "low": 6.11e-06,
          "close": 6.15e-06,
          "volume": 49978868561.0,
          "close_time": 1770670799999,
          "quote_volume": 306988.90936197,
          "trades": 9171,
          "taker_buy_base": 23006280048.0,
          "taker_buy_quote": 141305.53839399
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 6.15e-06,
          "high": 6.16e-06,
          "low": 6.06e-06,
          "close": 6.13e-06,
          "volume": 100105453853.0,
          "close_time": 1770674399999,
          "quote_volume": 610367.78623705,
          "trades": 8296,
          "taker_buy_base": 47373249893.0,
          "taker_buy_quote": 288969.70982212
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 6.13e-06,
          "high": 6.15e-06,
          "low": 6.12e-06,
          "close": 6.13e-06,
          "volume": 34821409468.0,
          "close_time": 1770677999999,
          "quote_volume": 213507.39737404,
          "trades": 3793,
          "taker_buy_base": 10616829748.0,
          "taker_buy_quote": 65127.42367381
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 6.13e-06,
          "high": 6.15e-06,
          "low": 6.09e-06,
          "close": 6.1e-06,
          "volume": 40610163764.0,
          "close_time": 1770681599999,
          "quote_volume": 248543.74530301,
          "trades": 5154,
          "taker_buy_base": 22349210468.0,
          "taker_buy_quote": 136742.22783637
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 31206113654.0,
          "close_time": 1770685199999,
          "quote_volume": 190195.50375608,
          "trades": 4647,
          "taker_buy_base": 15643537517.0,
          "taker_buy_quote": 95374.54223564
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 6.08e-06,
          "high": 6.14e-06,
          "low": 6.08e-06,
          "close": 6.12e-06,
          "volume": 29513274615.0,
          "close_time": 1770688799999,
          "quote_volume": 180527.1288662,
          "trades": 5849,
          "taker_buy_base": 15259730031.0,
          "taker_buy_quote": 93365.20922794
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 6.12e-06,
          "high": 6.13e-06,
          "low": 6.08e-06,
          "close": 6.1e-06,
          "volume": 23113483749.0,
          "close_time": 1770692399999,
          "quote_volume": 141033.54271707,
          "trades": 2606,
          "taker_buy_base": 11647270016.0,
          "taker_buy_quote": 71059.67298268
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 6.09e-06,
          "high": 6.11e-06,
          "low": 6e-06,
          "close": 6.03e-06,
          "volume": 66828318368.0,
          "close_time": 1770695999999,
          "quote_volume": 404143.24372055,
          "trades": 11148,
          "taker_buy_base": 33538292553.0,
          "taker_buy_quote": 202764.64442828
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 6.03e-06,
          "high": 6.09e-06,
          "low": 6.03e-06,
          "close": 6.09e-06,
          "volume": 19689076293.0,
          "close_time": 1770699599999,
          "quote_volume": 119472.57564731,
          "trades": 3161,
          "taker_buy_base": 11887446664.0,
          "taker_buy_quote": 72149.84029735
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 6.08e-06,
          "high": 6.09e-06,
          "low": 6.01e-06,
          "close": 6.04e-06,
          "volume": 32578223610.0,
          "close_time": 1770703199999,
          "quote_volume": 197103.88834963,
          "trades": 5889,
          "taker_buy_base": 15075198301.0,
          "taker_buy_quote": 91161.49823557
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 6.03e-06,
          "high": 6.05e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 66535163415.0,
          "close_time": 1770706799999,
          "quote_volume": 399062.74292673,
          "trades": 10179,
          "taker_buy_base": 29805273043.0,
          "taker_buy_quote": 178759.07814515
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 26163239289.0,
          "close_time": 1770710399999,
          "quote_volume": 156312.49777041,
          "trades": 4097,
          "taker_buy_base": 13499293837.0,
          "taker_buy_quote": 80646.22943013
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 5.98e-06,
          "high": 6e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 82567175916.0,
          "close_time": 1770713999999,
          "quote_volume": 494012.41095495,
          "trades": 5761,
          "taker_buy_base": 44124000909.0,
          "taker_buy_quote": 264008.57523443
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 51893189473.0,
          "close_time": 1770717599999,
          "quote_volume": 311173.51135387,
          "trades": 5384,
          "taker_buy_base": 27863016834.0,
          "taker_buy_quote": 167085.8062976
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 5.99e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 40337180413.0,
          "close_time": 1770721199999,
          "quote_volume": 241157.914469,
          "trades": 4575,
          "taker_buy_base": 19817478948.0,
          "taker_buy_quote": 118487.19025309
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 47805128223.0,
          "close_time": 1770724799999,
          "quote_volume": 285914.47190986,
          "trades": 5387,
          "taker_buy_base": 32591913415.0,
          "taker_buy_quote": 194958.80383425
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 73448257248.0,
          "close_time": 1770728399999,
          "quote_volume": 439760.36727215,
          "trades": 7234,
          "taker_buy_base": 47469723308.0,
          "taker_buy_quote": 284250.06687346
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 5.98e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 71332047474.0,
          "close_time": 1770731999999,
          "quote_volume": 427671.58509341,
          "trades": 9029,
          "taker_buy_base": 35145712192.0,
          "taker_buy_quote": 210771.25987285
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 6.01e-06,
          "high": 6.06e-06,
          "low": 5.98e-06,
          "close": 6.02e-06,
          "volume": 87551942726.0,
          "close_time": 1770735599999,
          "quote_volume": 526696.92738683,
          "trades": 25456,
          "taker_buy_base": 43232457087.0,
          "taker_buy_quote": 260237.54937874
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 6.01e-06,
          "high": 6.09e-06,
          "low": 5.99e-06,
          "close": 6.04e-06,
          "volume": 80693915069.0,
          "close_time": 1770739199999,
          "quote_volume": 487592.76618606,
          "trades": 22451,
          "taker_buy_base": 37323399208.0,
          "taker_buy_quote": 225506.03467749
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 6.03e-06,
          "high": 6.06e-06,
          "low": 5.99e-06,
          "close": 6.03e-06,
          "volume": 60182928809.0,
          "close_time": 1770742799999,
          "quote_volume": 362541.42777703,
          "trades": 12976,
          "taker_buy_base": 30710422717.0,
          "taker_buy_quote": 184953.57934632
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 6.03e-06,
          "high": 6.08e-06,
          "low": 6.01e-06,
          "close": 6.06e-06,
          "volume": 37849707555.0,
          "close_time": 1770746399999,
          "quote_volume": 228864.06681144,
          "trades": 10250,
          "taker_buy_base": 20073355132.0,
          "taker_buy_quote": 121391.76283152
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 6.05e-06,
          "high": 6.07e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 52089583535.0,
          "close_time": 1770749999999,
          "quote_volume": 312777.45422014,
          "trades": 12599,
          "taker_buy_base": 24389112414.0,
          "taker_buy_quote": 146396.388329
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.96e-06,
          "close": 6.01e-06,
          "volume": 31002005870.0,
          "close_time": 1770753599999,
          "quote_volume": 185686.68403048,
          "trades": 9171,
          "taker_buy_base": 15361029774.0,
          "taker_buy_quote": 92026.15557099
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.99e-06,
          "close": 6e-06,
          "volume": 24704212741.0,
          "close_time": 1770757199999,
          "quote_volume": 148210.07222428,
          "trades": 3124,
          "taker_buy_base": 11844134002.0,
          "taker_buy_quote": 71045.91791108
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 26326669900.0,
          "close_time": 1770760799999,
          "quote_volume": 157749.62616189,
          "trades": 4211,
          "taker_buy_base": 13858065853.0,
          "taker_buy_quote": 83005.37314957
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 6e-06,
          "high": 6.04e-06,
          "low": 5.99e-06,
          "close": 6.01e-06,
          "volume": 24720245933.0,
          "close_time": 1770764399999,
          "quote_volume": 148684.81318623,
          "trades": 2993,
          "taker_buy_base": 10432606946.0,
          "taker_buy_quote": 62721.38216548
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 6.01e-06,
          "high": 6.03e-06,
          "low": 6e-06,
          "close": 6.01e-06,
          "volume": 21259632556.0,
          "close_time": 1770767999999,
          "quote_volume": 127820.04252866,
          "trades": 2304,
          "taker_buy_base": 12403616175.0,
          "taker_buy_quote": 74575.05395746
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 6.01e-06,
          "high": 6.05e-06,
          "low": 6.01e-06,
          "close": 6.03e-06,
          "volume": 16203394698.0,
          "close_time": 1770771599999,
          "quote_volume": 97624.83096642,
          "trades": 2508,
          "taker_buy_base": 9540733989.0,
          "taker_buy_quote": 57485.78342363
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 6.03e-06,
          "high": 6.05e-06,
          "low": 6.02e-06,
          "close": 6.04e-06,
          "volume": 51685109643.0,
          "close_time": 1770775199999,
          "quote_volume": 311845.44785404,
          "trades": 4690,
          "taker_buy_base": 27342446858.0,
          "taker_buy_quote": 164967.73110931
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 6.04e-06,
          "high": 6.06e-06,
          "low": 6.02e-06,
          "close": 6.02e-06,
          "volume": 22844057348.0,
          "close_time": 1770778799999,
          "quote_volume": 138215.53117131,
          "trades": 3962,
          "taker_buy_base": 10225948786.0,
          "taker_buy_quote": 61876.843063
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 6.02e-06,
          "high": 6.05e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 44150651401.0,
          "close_time": 1770782399999,
          "quote_volume": 265511.55498046,
          "trades": 6884,
          "taker_buy_base": 22980716135.0,
          "taker_buy_quote": 138155.26348934
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.93e-06,
          "close": 5.94e-06,
          "volume": 72132144317.0,
          "close_time": 1770785999999,
          "quote_volume": 430728.62589294,
          "trades": 9515,
          "taker_buy_base": 36320455230.0,
          "taker_buy_quote": 216776.4689348
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 5.94e-06,
          "high": 5.97e-06,
          "low": 5.9e-06,
          "close": 5.91e-06,
          "volume": 40495382497.0,
          "close_time": 1770789599999,
          "quote_volume": 240537.83176033,
          "trades": 5353,
          "taker_buy_base": 21011109673.0,
          "taker_buy_quote": 124827.02273458
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 5.92e-06,
          "high": 5.92e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 92543599921.0,
          "close_time": 1770793199999,
          "quote_volume": 543124.6417332,
          "trades": 16228,
          "taker_buy_base": 40848480650.0,
          "taker_buy_quote": 239884.90377739
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 5.85e-06,
          "high": 5.87e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 56272014398.0,
          "close_time": 1770796799999,
          "quote_volume": 329242.02964107,
          "trades": 8386,
          "taker_buy_base": 28711981043.0,
          "taker_buy_quote": 168047.31016052
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 5.84e-06,
          "high": 5.86e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 57525719906.0,
          "close_time": 1770800399999,
          "quote_volume": 335918.46699746,
          "trades": 6571,
          "taker_buy_base": 26880670556.0,
          "taker_buy_quote": 156982.77335723
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 5.84e-06,
          "high": 5.86e-06,
          "low": 5.81e-06,
          "close": 5.82e-06,
          "volume": 40552143389.0,
          "close_time": 1770803999999,
          "quote_volume": 236516.78412983,
          "trades": 6819,
          "taker_buy_base": 18389968909.0,
          "taker_buy_quote": 107273.82883899
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 5.82e-06,
          "high": 5.83e-06,
          "low": 5.76e-06,
          "close": 5.79e-06,
          "volume": 49682077320.0,
          "close_time": 1770807599999,
          "quote_volume": 287981.1498059,
          "trades": 7236,
          "taker_buy_base": 20729615120.0,
          "taker_buy_quote": 120209.53289895
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 5.78e-06,
          "high": 5.83e-06,
          "low": 5.78e-06,
          "close": 5.82e-06,
          "volume": 56703351054.0,
          "close_time": 1770811199999,
          "quote_volume": 329282.26101771,
          "trades": 8125,
          "taker_buy_base": 30652277321.0,
          "taker_buy_quote": 177988.15503654
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 5.82e-06,
          "high": 5.85e-06,
          "low": 5.8e-06,
          "close": 5.81e-06,
          "volume": 80599043026.0,
          "close_time": 1770814799999,
          "quote_volume": 468876.34508489,
          "trades": 5970,
          "taker_buy_base": 42852380736.0,
          "taker_buy_quote": 249268.13718406
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 5.81e-06,
          "high": 5.88e-06,
          "low": 5.78e-06,
          "close": 5.87e-06,
          "volume": 107077435343.0,
          "close_time": 1770818399999,
          "quote_volume": 623259.37222857,
          "trades": 17318,
          "taker_buy_base": 55750318921.0,
          "taker_buy_quote": 324512.98669425
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 5.88e-06,
          "high": 6.05e-06,
          "low": 5.81e-06,
          "close": 5.82e-06,
          "volume": 131669587269.0,
          "close_time": 1770821999999,
          "quote_volume": 780902.10052968,
          "trades": 48621,
          "taker_buy_base": 66836764886.0,
          "taker_buy_quote": 396521.86712489
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 5.82e-06,
          "high": 5.85e-06,
          "low": 5.75e-06,
          "close": 5.81e-06,
          "volume": 134638666780.0,
          "close_time": 1770825599999,
          "quote_volume": 781279.62281826,
          "trades": 53009,
          "taker_buy_base": 66678799748.0,
          "taker_buy_quote": 386697.71321477
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 5.82e-06,
          "high": 5.91e-06,
          "low": 5.79e-06,
          "close": 5.79e-06,
          "volume": 96523546542.0,
          "close_time": 1770829199999,
          "quote_volume": 563641.07884316,
          "trades": 23703,
          "taker_buy_base": 47892715422.0,
          "taker_buy_quote": 279612.57520299
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 5.8e-06,
          "high": 5.89e-06,
          "low": 5.77e-06,
          "close": 5.82e-06,
          "volume": 59882361504.0,
          "close_time": 1770832799999,
          "quote_volume": 348726.9394804,
          "trades": 20817,
          "taker_buy_base": 25251933089.0,
          "taker_buy_quote": 147080.4561734
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 5.83e-06,
          "high": 5.9e-06,
          "low": 5.8e-06,
          "close": 5.88e-06,
          "volume": 63059139020.0,
          "close_time": 1770836399999,
          "quote_volume": 369453.86451062,
          "trades": 16590,
          "taker_buy_base": 32448333944.0,
          "taker_buy_quote": 190178.52656818
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.86e-06,
          "close": 5.9e-06,
          "volume": 60342430317.0,
          "close_time": 1770839999999,
          "quote_volume": 355483.52962734,
          "trades": 15608,
          "taker_buy_base": 30042851320.0,
          "taker_buy_quote": 177021.35289799
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 5.89e-06,
          "high": 5.93e-06,
          "low": 5.86e-06,
          "close": 5.92e-06,
          "volume": 38793905064.0,
          "close_time": 1770843599999,
          "quote_volume": 228617.85035839,
          "trades": 8786,
          "taker_buy_base": 16516667857.0,
          "taker_buy_quote": 97237.86299417
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 5.92e-06,
          "high": 5.98e-06,
          "low": 5.91e-06,
          "close": 5.95e-06,
          "volume": 62891604048.0,
          "close_time": 1770847199999,
          "quote_volume": 374114.51168286,
          "trades": 12579,
          "taker_buy_base": 34547417960.0,
          "taker_buy_quote": 205428.00578243
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 5.96e-06,
          "high": 5.97e-06,
          "low": 5.9e-06,
          "close": 5.92e-06,
          "volume": 43023540191.0,
          "close_time": 1770850799999,
          "quote_volume": 255721.61535117,
          "trades": 7531,
          "taker_buy_base": 17706153451.0,
          "taker_buy_quote": 105302.02573791
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.91e-06,
          "volume": 41909507443.0,
          "close_time": 1770854399999,
          "quote_volume": 247126.40138153,
          "trades": 6785,
          "taker_buy_base": 17603996652.0,
          "taker_buy_quote": 103816.32802369
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 5.91e-06,
          "high": 5.98e-06,
          "low": 5.91e-06,
          "close": 5.96e-06,
          "volume": 55357502362.0,
          "close_time": 1770857999999,
          "quote_volume": 329003.14719878,
          "trades": 7535,
          "taker_buy_base": 27480436200.0,
          "taker_buy_quote": 163352.30025647
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 5.96e-06,
          "high": 6.02e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 36172442822.0,
          "close_time": 1770861599999,
          "quote_volume": 216855.60627415,
          "trades": 7278,
          "taker_buy_base": 17374504870.0,
          "taker_buy_quote": 104184.20087094
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 30784333010.0,
          "close_time": 1770865199999,
          "quote_volume": 183925.39134124,
          "trades": 5859,
          "taker_buy_base": 12421069252.0,
          "taker_buy_quote": 74213.99470051
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 18877379175.0,
          "close_time": 1770868799999,
          "quote_volume": 112905.96352161,
          "trades": 3144,
          "taker_buy_base": 11573307126.0,
          "taker_buy_quote": 69228.55318717
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 5.99e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 30623956956.0,
          "close_time": 1770872399999,
          "quote_volume": 183470.4420307,
          "trades": 6622,
          "taker_buy_base": 14606840514.0,
          "taker_buy_quote": 87500.21459632
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 5.98e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 6.03e-06,
          "volume": 36170612480.0,
          "close_time": 1770875999999,
          "quote_volume": 216897.74201871,
          "trades": 7085,
          "taker_buy_base": 19541163991.0,
          "taker_buy_quote": 117159.83271072
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 6.03e-06,
          "high": 6.12e-06,
          "low": 6.02e-06,
          "close": 6.09e-06,
          "volume": 67089268674.0,
          "close_time": 1770879599999,
          "quote_volume": 407624.10119844,
          "trades": 6649,
          "taker_buy_base": 42822969335.0,
          "taker_buy_quote": 260133.89965201
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 6.09e-06,
          "high": 6.11e-06,
          "low": 6.06e-06,
          "close": 6.1e-06,
          "volume": 47661990062.0,
          "close_time": 1770883199999,
          "quote_volume": 289874.19422289,
          "trades": 5333,
          "taker_buy_base": 22482796771.0,
          "taker_buy_quote": 136796.2976676
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 6.1e-06,
          "high": 6.13e-06,
          "low": 6.05e-06,
          "close": 6.07e-06,
          "volume": 56710233508.0,
          "close_time": 1770886799999,
          "quote_volume": 345348.91833207,
          "trades": 9415,
          "taker_buy_base": 30226891380.0,
          "taker_buy_quote": 184074.05498589
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 6.07e-06,
          "high": 6.14e-06,
          "low": 6.06e-06,
          "close": 6.13e-06,
          "volume": 71599570258.0,
          "close_time": 1770890399999,
          "quote_volume": 436634.17824964,
          "trades": 8766,
          "taker_buy_base": 36086175428.0,
          "taker_buy_quote": 220112.06520495
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 6.13e-06,
          "high": 6.18e-06,
          "low": 6.1e-06,
          "close": 6.17e-06,
          "volume": 42726465520.0,
          "close_time": 1770893999999,
          "quote_volume": 261727.42997605,
          "trades": 6375,
          "taker_buy_base": 22090484518.0,
          "taker_buy_quote": 135336.72050141
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.13e-06,
          "close": 6.13e-06,
          "volume": 68472855738.0,
          "close_time": 1770897599999,
          "quote_volume": 421425.93778022,
          "trades": 9045,
          "taker_buy_base": 35556225972.0,
          "taker_buy_quote": 218872.58426117
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 6.14e-06,
          "high": 6.15e-06,
          "low": 6.08e-06,
          "close": 6.09e-06,
          "volume": 36926107402.0,
          "close_time": 1770901199999,
          "quote_volume": 225777.4603031,
          "trades": 7334,
          "taker_buy_base": 16592614218.0,
          "taker_buy_quote": 101451.12626348
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 6.09e-06,
          "high": 6.19e-06,
          "low": 6.08e-06,
          "close": 6.17e-06,
          "volume": 72875168189.0,
          "close_time": 1770904799999,
          "quote_volume": 448160.5323319,
          "trades": 13430,
          "taker_buy_base": 38000696047.0,
          "taker_buy_quote": 233710.90062163
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 6.17e-06,
          "high": 6.18e-06,
          "low": 6.11e-06,
          "close": 6.13e-06,
          "volume": 76535156005.0,
          "close_time": 1770908399999,
          "quote_volume": 469769.34427483,
          "trades": 20474,
          "taker_buy_base": 35642805433.0,
          "taker_buy_quote": 218789.97846382
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 6.13e-06,
          "high": 6.17e-06,
          "low": 6.06e-06,
          "close": 6.07e-06,
          "volume": 92277288049.0,
          "close_time": 1770911999999,
          "quote_volume": 563670.40331432,
          "trades": 23729,
          "taker_buy_base": 42351811310.0,
          "taker_buy_quote": 258862.05734897
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 6.08e-06,
          "high": 6.09e-06,
          "low": 5.93e-06,
          "close": 5.96e-06,
          "volume": 83462393710.0,
          "close_time": 1770915599999,
          "quote_volume": 501221.01894309,
          "trades": 37428,
          "taker_buy_base": 40648007214.0,
          "taker_buy_quote": 243898.70456958
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 5.96e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 5.95e-06,
          "volume": 56996315918.0,
          "close_time": 1770919199999,
          "quote_volume": 340952.74244055,
          "trades": 20665,
          "taker_buy_base": 24620972510.0,
          "taker_buy_quote": 147237.164958
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 5.95e-06,
          "high": 6e-06,
          "low": 5.93e-06,
          "close": 5.98e-06,
          "volume": 46503048845.0,
          "close_time": 1770922799999,
          "quote_volume": 277681.07779543,
          "trades": 12239,
          "taker_buy_base": 22322746899.0,
          "taker_buy_quote": 133318.13391378
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 5.98e-06,
          "high": 6.08e-06,
          "low": 5.95e-06,
          "close": 6.01e-06,
          "volume": 56778704538.0,
          "close_time": 1770926399999,
          "quote_volume": 341583.28367901,
          "trades": 14032,
          "taker_buy_base": 28939047629.0,
          "taker_buy_quote": 174021.78510609
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.93e-06,
          "close": 5.94e-06,
          "volume": 36635763057.0,
          "close_time": 1770929999999,
          "quote_volume": 218744.63557101,
          "trades": 10135,
          "taker_buy_base": 14385809880.0,
          "taker_buy_quote": 85892.35028248
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 5.95e-06,
          "high": 5.98e-06,
          "low": 5.94e-06,
          "close": 5.97e-06,
          "volume": 41291579756.0,
          "close_time": 1770933599999,
          "quote_volume": 246213.67467351,
          "trades": 7491,
          "taker_buy_base": 21135531530.0,
          "taker_buy_quote": 126017.09880001
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 5.97e-06,
          "high": 6.04e-06,
          "low": 5.94e-06,
          "close": 6.03e-06,
          "volume": 38421724015.0,
          "close_time": 1770937199999,
          "quote_volume": 229957.10789177,
          "trades": 6642,
          "taker_buy_base": 18055801711.0,
          "taker_buy_quote": 108035.40728592
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 6.03e-06,
          "high": 6.06e-06,
          "low": 6.02e-06,
          "close": 6.05e-06,
          "volume": 35465909277.0,
          "close_time": 1770940799999,
          "quote_volume": 214341.20844197,
          "trades": 6194,
          "taker_buy_base": 16424077123.0,
          "taker_buy_quote": 99250.72326024
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 6.05e-06,
          "high": 6.07e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 35780623869.0,
          "close_time": 1770944399999,
          "quote_volume": 215191.59591097,
          "trades": 7614,
          "taker_buy_base": 15515790073.0,
          "taker_buy_quote": 93235.99097739
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 5.98e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 25608929787.0,
          "close_time": 1770947999999,
          "quote_volume": 153489.80832079,
          "trades": 6843,
          "taker_buy_base": 9836862640.0,
          "taker_buy_quote": 58911.81056517
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 6e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 30182970277.0,
          "close_time": 1770951599999,
          "quote_volume": 180925.76578274,
          "trades": 5675,
          "taker_buy_base": 19242599713.0,
          "taker_buy_quote": 115322.12001411
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 6e-06,
          "high": 6.02e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 21703572254.0,
          "close_time": 1770955199999,
          "quote_volume": 130082.57451543,
          "trades": 5788,
          "taker_buy_base": 11228514482.0,
          "taker_buy_quote": 67287.59770216
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 6e-06,
          "high": 6.01e-06,
          "low": 5.98e-06,
          "close": 5.98e-06,
          "volume": 26261507183.0,
          "close_time": 1770958799999,
          "quote_volume": 157325.08741257,
          "trades": 3442,
          "taker_buy_base": 9969864211.0,
          "taker_buy_quote": 59731.35034485
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 5.99e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 5.96e-06,
          "volume": 29313054119.0,
          "close_time": 1770962399999,
          "quote_volume": 175413.35308699,
          "trades": 4751,
          "taker_buy_base": 16027847122.0,
          "taker_buy_quote": 95901.65066249
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 5.96e-06,
          "high": 6.01e-06,
          "low": 5.94e-06,
          "close": 6e-06,
          "volume": 30590811969.0,
          "close_time": 1770965999999,
          "quote_volume": 182613.00130489,
          "trades": 4525,
          "taker_buy_base": 12507644601.0,
          "taker_buy_quote": 74657.97917716
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 6e-06,
          "high": 6.04e-06,
          "low": 6e-06,
          "close": 6.03e-06,
          "volume": 28299273682.0,
          "close_time": 1770969599999,
          "quote_volume": 170417.28147286,
          "trades": 2792,
          "taker_buy_base": 19868274287.0,
          "taker_buy_quote": 119626.92264217
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 6.03e-06,
          "high": 6.12e-06,
          "low": 6.02e-06,
          "close": 6.09e-06,
          "volume": 37736282965.0,
          "close_time": 1770973199999,
          "quote_volume": 229296.5188741,
          "trades": 5211,
          "taker_buy_base": 19979593339.0,
          "taker_buy_quote": 121378.03276813
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 6.1e-06,
          "high": 6.1e-06,
          "low": 6.07e-06,
          "close": 6.09e-06,
          "volume": 44442137322.0,
          "close_time": 1770976799999,
          "quote_volume": 270338.3124558,
          "trades": 6321,
          "taker_buy_base": 19389491948.0,
          "taker_buy_quote": 117957.28618029
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 6.08e-06,
          "high": 6.12e-06,
          "low": 6.08e-06,
          "close": 6.1e-06,
          "volume": 40080697690.0,
          "close_time": 1770980399999,
          "quote_volume": 244468.13513474,
          "trades": 6198,
          "taker_buy_base": 25092207789.0,
          "taker_buy_quote": 153077.87634512
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 6.09e-06,
          "close": 6.11e-06,
          "volume": 54020347939.0,
          "close_time": 1770983999999,
          "quote_volume": 329703.16684428,
          "trades": 4175,
          "taker_buy_base": 27846084656.0,
          "taker_buy_quote": 169964.37117848
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 6.11e-06,
          "high": 6.11e-06,
          "low": 6.07e-06,
          "close": 6.09e-06,
          "volume": 25451254175.0,
          "close_time": 1770987599999,
          "quote_volume": 154895.90048683,
          "trades": 5547,
          "taker_buy_base": 10640657262.0,
          "taker_buy_quote": 64744.7392473
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 6.1e-06,
          "high": 6.15e-06,
          "low": 6.07e-06,
          "close": 6.12e-06,
          "volume": 65903794065.0,
          "close_time": 1770991199999,
          "quote_volume": 402817.75124266,
          "trades": 12837,
          "taker_buy_base": 37482121607.0,
          "taker_buy_quote": 229076.02777747
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 6.12e-06,
          "high": 6.22e-06,
          "low": 6.09e-06,
          "close": 6.18e-06,
          "volume": 89426777435.0,
          "close_time": 1770994799999,
          "quote_volume": 550854.42684231,
          "trades": 21369,
          "taker_buy_base": 49115182566.0,
          "taker_buy_quote": 302525.12328965
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 6.18e-06,
          "high": 6.39e-06,
          "low": 6.17e-06,
          "close": 6.28e-06,
          "volume": 193460613743.0,
          "close_time": 1770998399999,
          "quote_volume": 1217641.41296326,
          "trades": 38426,
          "taker_buy_base": 108385942812.0,
          "taker_buy_quote": 682127.98986846
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 6.27e-06,
          "high": 6.38e-06,
          "low": 6.26e-06,
          "close": 6.35e-06,
          "volume": 105792417782.0,
          "close_time": 1771001999999,
          "quote_volume": 667718.9079063,
          "trades": 18262,
          "taker_buy_base": 55631324462.0,
          "taker_buy_quote": 351173.16027847
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 6.34e-06,
          "high": 6.35e-06,
          "low": 6.3e-06,
          "close": 6.33e-06,
          "volume": 38852572124.0,
          "close_time": 1771005599999,
          "quote_volume": 245805.33534353,
          "trades": 6690,
          "taker_buy_base": 18558318685.0,
          "taker_buy_quote": 117403.70879951
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 6.33e-06,
          "high": 6.35e-06,
          "low": 6.3e-06,
          "close": 6.33e-06,
          "volume": 81934072851.0,
          "close_time": 1771009199999,
          "quote_volume": 518172.72043064,
          "trades": 9757,
          "taker_buy_base": 33004783705.0,
          "taker_buy_quote": 208709.95421845
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 6.33e-06,
          "high": 6.35e-06,
          "low": 6.3e-06,
          "close": 6.32e-06,
          "volume": 30914092091.0,
          "close_time": 1771012799999,
          "quote_volume": 195657.75082461,
          "trades": 4436,
          "taker_buy_base": 14378905976.0,
          "taker_buy_quote": 91015.53091008
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 6.32e-06,
          "high": 6.35e-06,
          "low": 6.3e-06,
          "close": 6.35e-06,
          "volume": 28895057627.0,
          "close_time": 1771016399999,
          "quote_volume": 182745.1083854,
          "trades": 5691,
          "taker_buy_base": 14177303406.0,
          "taker_buy_quote": 89658.70531587
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 6.35e-06,
          "high": 6.41e-06,
          "low": 6.34e-06,
          "close": 6.38e-06,
          "volume": 100595081437.0,
          "close_time": 1771019999999,
          "quote_volume": 641720.52549985,
          "trades": 5579,
          "taker_buy_base": 71806946091.0,
          "taker_buy_quote": 458084.70132819
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 6.38e-06,
          "high": 6.4e-06,
          "low": 6.35e-06,
          "close": 6.38e-06,
          "volume": 44716621882.0,
          "close_time": 1771023599999,
          "quote_volume": 284813.40945009,
          "trades": 6278,
          "taker_buy_base": 21996318644.0,
          "taker_buy_quote": 140098.79706467
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 6.38e-06,
          "high": 6.38e-06,
          "low": 6.31e-06,
          "close": 6.32e-06,
          "volume": 34470279262.0,
          "close_time": 1771027199999,
          "quote_volume": 218452.8684708,
          "trades": 3675,
          "taker_buy_base": 13431578731.0,
          "taker_buy_quote": 85115.34052468
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 6.32e-06,
          "high": 6.35e-06,
          "low": 6.29e-06,
          "close": 6.34e-06,
          "volume": 34996141137.0,
          "close_time": 1771030799999,
          "quote_volume": 221224.08565982,
          "trades": 5444,
          "taker_buy_base": 18746726564.0,
          "taker_buy_quote": 118485.26011563
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 6.33e-06,
          "high": 6.36e-06,
          "low": 6.31e-06,
          "close": 6.32e-06,
          "volume": 17492907724.0,
          "close_time": 1771034399999,
          "quote_volume": 110747.31602973,
          "trades": 3300,
          "taker_buy_base": 10037422498.0,
          "taker_buy_quote": 63562.97023955
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 6.32e-06,
          "high": 6.34e-06,
          "low": 6.31e-06,
          "close": 6.33e-06,
          "volume": 24710753610.0,
          "close_time": 1771037999999,
          "quote_volume": 156319.24936526,
          "trades": 3559,
          "taker_buy_base": 14978170203.0,
          "taker_buy_quote": 94773.21135864
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 6.33e-06,
          "high": 6.41e-06,
          "low": 6.33e-06,
          "close": 6.39e-06,
          "volume": 40925766173.0,
          "close_time": 1771041599999,
          "quote_volume": 260799.07292194,
          "trades": 5711,
          "taker_buy_base": 23138923398.0,
          "taker_buy_quote": 147443.72738344
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 6.4e-06,
          "high": 6.4e-06,
          "low": 6.36e-06,
          "close": 6.38e-06,
          "volume": 23022013162.0,
          "close_time": 1771045199999,
          "quote_volume": 146880.37778778,
          "trades": 3100,
          "taker_buy_base": 12915904300.0,
          "taker_buy_quote": 82419.49833175
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 6.37e-06,
          "high": 6.4e-06,
          "low": 6.36e-06,
          "close": 6.37e-06,
          "volume": 29362251980.0,
          "close_time": 1771048799999,
          "quote_volume": 187171.52373645,
          "trades": 3528,
          "taker_buy_base": 12994681289.0,
          "taker_buy_quote": 82835.00622798
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 6.37e-06,
          "high": 6.38e-06,
          "low": 6.33e-06,
          "close": 6.35e-06,
          "volume": 29040868249.0,
          "close_time": 1771052399999,
          "quote_volume": 184399.51319377,
          "trades": 3159,
          "taker_buy_base": 14868482378.0,
          "taker_buy_quote": 94388.84736394
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 6.35e-06,
          "high": 6.36e-06,
          "low": 6.33e-06,
          "close": 6.35e-06,
          "volume": 34988269997.0,
          "close_time": 1771055999999,
          "quote_volume": 221995.90905904,
          "trades": 3895,
          "taker_buy_base": 18822972812.0,
          "taker_buy_quote": 119446.18986589
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 6.36e-06,
          "high": 6.44e-06,
          "low": 6.34e-06,
          "close": 6.43e-06,
          "volume": 85193549357.0,
          "close_time": 1771059599999,
          "quote_volume": 545448.92284284,
          "trades": 8511,
          "taker_buy_base": 56439637910.0,
          "taker_buy_quote": 361669.50424099
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 6.43e-06,
          "high": 6.47e-06,
          "low": 6.41e-06,
          "close": 6.46e-06,
          "volume": 42270500246.0,
          "close_time": 1771063199999,
          "quote_volume": 272084.25105554,
          "trades": 4545,
          "taker_buy_base": 19995409823.0,
          "taker_buy_quote": 128739.43005209
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 6.46e-06,
          "high": 6.46e-06,
          "low": 6.41e-06,
          "close": 6.43e-06,
          "volume": 39033840917.0,
          "close_time": 1771066799999,
          "quote_volume": 251000.32667665,
          "trades": 4810,
          "taker_buy_base": 21174484002.0,
          "taker_buy_quote": 136176.39998454
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 6.44e-06,
          "high": 6.56e-06,
          "low": 6.43e-06,
          "close": 6.53e-06,
          "volume": 58323854683.0,
          "close_time": 1771070399999,
          "quote_volume": 379194.40361088,
          "trades": 13753,
          "taker_buy_base": 30471301226.0,
          "taker_buy_quote": 198057.23036156
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 6.54e-06,
          "high": 6.56e-06,
          "low": 6.47e-06,
          "close": 6.49e-06,
          "volume": 48522033497.0,
          "close_time": 1771073999999,
          "quote_volume": 316543.68439974,
          "trades": 9958,
          "taker_buy_base": 23748226395.0,
          "taker_buy_quote": 155008.31562125
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 6.49e-06,
          "high": 6.5e-06,
          "low": 6.43e-06,
          "close": 6.46e-06,
          "volume": 40180730902.0,
          "close_time": 1771077599999,
          "quote_volume": 259639.95515222,
          "trades": 7682,
          "taker_buy_base": 19044557215.0,
          "taker_buy_quote": 123077.45646925
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 6.47e-06,
          "high": 6.62e-06,
          "low": 6.46e-06,
          "close": 6.6e-06,
          "volume": 87567655181.0,
          "close_time": 1771081199999,
          "quote_volume": 573224.63030346,
          "trades": 12535,
          "taker_buy_base": 46054919221.0,
          "taker_buy_quote": 301411.07640352
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 6.59e-06,
          "high": 6.65e-06,
          "low": 6.56e-06,
          "close": 6.65e-06,
          "volume": 75297832863.0,
          "close_time": 1771084799999,
          "quote_volume": 496753.87859821,
          "trades": 10398,
          "taker_buy_base": 37645566746.0,
          "taker_buy_quote": 248537.73028683
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 6.65e-06,
          "high": 6.79e-06,
          "low": 6.6e-06,
          "close": 6.78e-06,
          "volume": 186478742818.0,
          "close_time": 1771088399999,
          "quote_volume": 1247820.60672803,
          "trades": 24862,
          "taker_buy_base": 105426911761.0,
          "taker_buy_quote": 706285.97780172
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 6.78e-06,
          "high": 6.84e-06,
          "low": 6.76e-06,
          "close": 6.79e-06,
          "volume": 141852713150.0,
          "close_time": 1771091999999,
          "quote_volume": 963960.75824278,
          "trades": 24799,
          "taker_buy_base": 70337085368.0,
          "taker_buy_quote": 478028.39552425
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 6.79e-06,
          "high": 6.9e-06,
          "low": 6.79e-06,
          "close": 6.89e-06,
          "volume": 141815990491.0,
          "close_time": 1771095599999,
          "quote_volume": 970845.03024379,
          "trades": 19341,
          "taker_buy_base": 69846660434.0,
          "taker_buy_quote": 478396.10033744
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 6.89e-06,
          "high": 6.93e-06,
          "low": 6.83e-06,
          "close": 6.91e-06,
          "volume": 67577050034.0,
          "close_time": 1771099199999,
          "quote_volume": 465556.30785466,
          "trades": 17594,
          "taker_buy_base": 35963466698.0,
          "taker_buy_quote": 247779.61647608
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 6.91e-06,
          "high": 6.95e-06,
          "low": 6.81e-06,
          "close": 6.89e-06,
          "volume": 88312971992.0,
          "close_time": 1771102799999,
          "quote_volume": 607396.81610493,
          "trades": 17275,
          "taker_buy_base": 48460795723.0,
          "taker_buy_quote": 333462.41672481
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 6.89e-06,
          "high": 7.13e-06,
          "low": 6.89e-06,
          "close": 7.02e-06,
          "volume": 211541231222.0,
          "close_time": 1771106399999,
          "quote_volume": 1485155.25285393,
          "trades": 39388,
          "taker_buy_base": 110769264825.0,
          "taker_buy_quote": 777555.56319456
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 7.02e-06,
          "high": 7.25e-06,
          "low": 7.02e-06,
          "close": 7.19e-06,
          "volume": 164551023712.0,
          "close_time": 1771109999999,
          "quote_volume": 1174351.80274414,
          "trades": 28581,
          "taker_buy_base": 84104324466.0,
          "taker_buy_quote": 600066.2298888
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 7.19e-06,
          "high": 7.19e-06,
          "low": 7.01e-06,
          "close": 7.03e-06,
          "volume": 110063096816.0,
          "close_time": 1771113599999,
          "quote_volume": 778212.62265891,
          "trades": 22548,
          "taker_buy_base": 49926660707.0,
          "taker_buy_quote": 353196.87865642
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 7.03e-06,
          "high": 7.05e-06,
          "low": 6.89e-06,
          "close": 6.93e-06,
          "volume": 87885846923.0,
          "close_time": 1771117199999,
          "quote_volume": 611832.13111359,
          "trades": 21725,
          "taker_buy_base": 44987823659.0,
          "taker_buy_quote": 313297.89966313
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 6.92e-06,
          "high": 6.99e-06,
          "low": 6.87e-06,
          "close": 6.92e-06,
          "volume": 73147436841.0,
          "close_time": 1771120799999,
          "quote_volume": 506767.27441397,
          "trades": 20606,
          "taker_buy_base": 38394628963.0,
          "taker_buy_quote": 266005.08566289
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 6.91e-06,
          "high": 6.96e-06,
          "low": 6.84e-06,
          "close": 6.9e-06,
          "volume": 95247419843.0,
          "close_time": 1771124399999,
          "quote_volume": 656391.57932709,
          "trades": 18631,
          "taker_buy_base": 49652375068.0,
          "taker_buy_quote": 342244.31465809
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 6.89e-06,
          "high": 6.97e-06,
          "low": 6.82e-06,
          "close": 6.95e-06,
          "volume": 111918743654.0,
          "close_time": 1771127999999,
          "quote_volume": 773130.22372165,
          "trades": 23798,
          "taker_buy_base": 52353242762.0,
          "taker_buy_quote": 361641.90026213
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 6.96e-06,
          "high": 7.16e-06,
          "low": 6.96e-06,
          "close": 7.04e-06,
          "volume": 134621943431.0,
          "close_time": 1771131599999,
          "quote_volume": 949361.56803003,
          "trades": 35547,
          "taker_buy_base": 71702229883.0,
          "taker_buy_quote": 505634.02097419
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 7.03e-06,
          "high": 7.1e-06,
          "low": 7.01e-06,
          "close": 7.05e-06,
          "volume": 93269544078.0,
          "close_time": 1771135199999,
          "quote_volume": 657922.32173312,
          "trades": 22570,
          "taker_buy_base": 49206622190.0,
          "taker_buy_quote": 347107.2884015
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 7.04e-06,
          "high": 7.05e-06,
          "low": 6.94e-06,
          "close": 6.96e-06,
          "volume": 102390030426.0,
          "close_time": 1771138799999,
          "quote_volume": 715010.33410369,
          "trades": 16652,
          "taker_buy_base": 44029860097.0,
          "taker_buy_quote": 307554.65862894
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 6.96e-06,
          "high": 7.03e-06,
          "low": 6.96e-06,
          "close": 7e-06,
          "volume": 108557872718.0,
          "close_time": 1771142399999,
          "quote_volume": 758448.90834928,
          "trades": 17878,
          "taker_buy_base": 53904461619.0,
          "taker_buy_quote": 376541.01402794
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 6.99e-06,
          "high": 7.01e-06,
          "low": 6.83e-06,
          "close": 6.87e-06,
          "volume": 119243657968.0,
          "close_time": 1771145999999,
          "quote_volume": 825055.59656703,
          "trades": 23744,
          "taker_buy_base": 61976009756.0,
          "taker_buy_quote": 428765.63861795
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 6.87e-06,
          "high": 6.91e-06,
          "low": 6.83e-06,
          "close": 6.85e-06,
          "volume": 56423012455.0,
          "close_time": 1771149599999,
          "quote_volume": 387263.9418961,
          "trades": 12686,
          "taker_buy_base": 26512626879.0,
          "taker_buy_quote": 182000.48745452
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 6.86e-06,
          "high": 6.87e-06,
          "low": 6.78e-06,
          "close": 6.82e-06,
          "volume": 74015613663.0,
          "close_time": 1771153199999,
          "quote_volume": 504600.49222281,
          "trades": 14844,
          "taker_buy_base": 35586859210.0,
          "taker_buy_quote": 242679.60870706
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 6.82e-06,
          "high": 6.84e-06,
          "low": 6.79e-06,
          "close": 6.8e-06,
          "volume": 35402462724.0,
          "close_time": 1771156799999,
          "quote_volume": 241163.58757337,
          "trades": 8430,
          "taker_buy_base": 18530010378.0,
          "taker_buy_quote": 126249.55521352
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 6.81e-06,
          "high": 6.82e-06,
          "low": 6.57e-06,
          "close": 6.58e-06,
          "volume": 101120132830.0,
          "close_time": 1771160399999,
          "quote_volume": 675708.08470565,
          "trades": 24343,
          "taker_buy_base": 46338837022.0,
          "taker_buy_quote": 309864.4310859
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 6.58e-06,
          "high": 6.64e-06,
          "low": 6.52e-06,
          "close": 6.54e-06,
          "volume": 139885288868.0,
          "close_time": 1771163999999,
          "quote_volume": 921602.00599615,
          "trades": 28653,
          "taker_buy_base": 52265905515.0,
          "taker_buy_quote": 344393.77165984
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 6.54e-06,
          "high": 6.63e-06,
          "low": 6.53e-06,
          "close": 6.61e-06,
          "volume": 72996154776.0,
          "close_time": 1771167599999,
          "quote_volume": 481036.54174694,
          "trades": 16997,
          "taker_buy_base": 38308618708.0,
          "taker_buy_quote": 252633.2072329
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 6.61e-06,
          "high": 6.63e-06,
          "low": 6.58e-06,
          "close": 6.61e-06,
          "volume": 49741316011.0,
          "close_time": 1771171199999,
          "quote_volume": 328633.75328713,
          "trades": 10883,
          "taker_buy_base": 25947770023.0,
          "taker_buy_quote": 171489.32902228
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 6.61e-06,
          "high": 6.61e-06,
          "low": 6.55e-06,
          "close": 6.59e-06,
          "volume": 58538307699.0,
          "close_time": 1771174799999,
          "quote_volume": 385793.65312695,
          "trades": 11801,
          "taker_buy_base": 27763612314.0,
          "taker_buy_quote": 182959.44983481
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 6.6e-06,
          "high": 6.61e-06,
          "low": 6.45e-06,
          "close": 6.52e-06,
          "volume": 141837782970.0,
          "close_time": 1771178399999,
          "quote_volume": 927144.73436518,
          "trades": 22511,
          "taker_buy_base": 71251959712.0,
          "taker_buy_quote": 466147.43844126
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 6.53e-06,
          "high": 6.54e-06,
          "low": 6.45e-06,
          "close": 6.47e-06,
          "volume": 85402558796.0,
          "close_time": 1771181999999,
          "quote_volume": 554471.49160047,
          "trades": 20417,
          "taker_buy_base": 37484889108.0,
          "taker_buy_quote": 243346.22195964
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 6.47e-06,
          "high": 6.5e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 75322226646.0,
          "close_time": 1771185599999,
          "quote_volume": 486108.3437698,
          "trades": 18887,
          "taker_buy_base": 35925495827.0,
          "taker_buy_quote": 231912.52911561
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 6.45e-06,
          "high": 6.5e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 38982691404.0,
          "close_time": 1771189199999,
          "quote_volume": 252355.71306792,
          "trades": 9099,
          "taker_buy_base": 16756528714.0,
          "taker_buy_quote": 108478.64514803
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 6.47e-06,
          "high": 6.53e-06,
          "low": 6.47e-06,
          "close": 6.5e-06,
          "volume": 35769237591.0,
          "close_time": 1771192799999,
          "quote_volume": 232452.03486492,
          "trades": 7787,
          "taker_buy_base": 17929974595.0,
          "taker_buy_quote": 116514.88729231
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 6.5e-06,
          "high": 6.57e-06,
          "low": 6.49e-06,
          "close": 6.55e-06,
          "volume": 42328525828.0,
          "close_time": 1771196399999,
          "quote_volume": 276505.40841537,
          "trades": 6982,
          "taker_buy_base": 22611877953.0,
          "taker_buy_quote": 147785.31499744
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 6.54e-06,
          "high": 6.56e-06,
          "low": 6.47e-06,
          "close": 6.54e-06,
          "volume": 44277913602.0,
          "close_time": 1771199999999,
          "quote_volume": 288610.69850675,
          "trades": 7465,
          "taker_buy_base": 21983778223.0,
          "taker_buy_quote": 143218.62413171
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 6.55e-06,
          "high": 6.6e-06,
          "low": 6.54e-06,
          "close": 6.59e-06,
          "volume": 58781575481.0,
          "close_time": 1771203599999,
          "quote_volume": 386570.43545378,
          "trades": 9000,
          "taker_buy_base": 34150030651.0,
          "taker_buy_quote": 224598.39826661
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 6.6e-06,
          "high": 6.63e-06,
          "low": 6.55e-06,
          "close": 6.58e-06,
          "volume": 47181792038.0,
          "close_time": 1771207199999,
          "quote_volume": 310740.24857377,
          "trades": 9321,
          "taker_buy_base": 20775503625.0,
          "taker_buy_quote": 136804.68276622
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 6.58e-06,
          "high": 6.63e-06,
          "low": 6.56e-06,
          "close": 6.57e-06,
          "volume": 40040136254.0,
          "close_time": 1771210799999,
          "quote_volume": 264016.14793113,
          "trades": 10916,
          "taker_buy_base": 20254377485.0,
          "taker_buy_quote": 133559.40430402
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 6.57e-06,
          "high": 6.6e-06,
          "low": 6.55e-06,
          "close": 6.58e-06,
          "volume": 44907051332.0,
          "close_time": 1771214399999,
          "quote_volume": 295198.58180301,
          "trades": 10173,
          "taker_buy_base": 20461827631.0,
          "taker_buy_quote": 134523.91224368
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 6.58e-06,
          "high": 6.67e-06,
          "low": 6.57e-06,
          "close": 6.67e-06,
          "volume": 26357625742.0,
          "close_time": 1771217999999,
          "quote_volume": 174419.58709771,
          "trades": 7733,
          "taker_buy_base": 14594085594.0,
          "taker_buy_quote": 96606.24480037
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 6.68e-06,
          "high": 6.69e-06,
          "low": 6.57e-06,
          "close": 6.61e-06,
          "volume": 46649168505.0,
          "close_time": 1771221599999,
          "quote_volume": 308193.86673205,
          "trades": 11184,
          "taker_buy_base": 23656559785.0,
          "taker_buy_quote": 156263.96286154
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 6.61e-06,
          "high": 6.68e-06,
          "low": 6.6e-06,
          "close": 6.66e-06,
          "volume": 43992938660.0,
          "close_time": 1771225199999,
          "quote_volume": 292072.84705104,
          "trades": 9951,
          "taker_buy_base": 20549040986.0,
          "taker_buy_quote": 136392.86670689
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 6.66e-06,
          "high": 6.68e-06,
          "low": 6.6e-06,
          "close": 6.62e-06,
          "volume": 52417262843.0,
          "close_time": 1771228799999,
          "quote_volume": 348314.60031363,
          "trades": 10834,
          "taker_buy_base": 22587193276.0,
          "taker_buy_quote": 150059.81557999
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 6.61e-06,
          "high": 6.67e-06,
          "low": 6.61e-06,
          "close": 6.64e-06,
          "volume": 39021259895.0,
          "close_time": 1771232399999,
          "quote_volume": 259349.91057482,
          "trades": 6854,
          "taker_buy_base": 20137195510.0,
          "taker_buy_quote": 133837.11556709
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 6.63e-06,
          "high": 6.68e-06,
          "low": 6.63e-06,
          "close": 6.66e-06,
          "volume": 65321596570.0,
          "close_time": 1771235999999,
          "quote_volume": 435144.17972377,
          "trades": 10963,
          "taker_buy_base": 32666112295.0,
          "taker_buy_quote": 217639.88324007
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 6.65e-06,
          "high": 6.65e-06,
          "low": 6.6e-06,
          "close": 6.61e-06,
          "volume": 41866399223.0,
          "close_time": 1771239599999,
          "quote_volume": 277472.59245617,
          "trades": 6793,
          "taker_buy_base": 21350306661.0,
          "taker_buy_quote": 141478.60445998
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 6.61e-06,
          "high": 6.62e-06,
          "low": 6.49e-06,
          "close": 6.57e-06,
          "volume": 72407679362.0,
          "close_time": 1771243199999,
          "quote_volume": 474351.94463942,
          "trades": 13639,
          "taker_buy_base": 32617433464.0,
          "taker_buy_quote": 213672.51635184
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 6.57e-06,
          "high": 6.67e-06,
          "low": 6.53e-06,
          "close": 6.66e-06,
          "volume": 76940126751.0,
          "close_time": 1771246799999,
          "quote_volume": 507937.3825488,
          "trades": 20424,
          "taker_buy_base": 38979529173.0,
          "taker_buy_quote": 257193.90448063
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 6.66e-06,
          "high": 6.7e-06,
          "low": 6.49e-06,
          "close": 6.52e-06,
          "volume": 139927569864.0,
          "close_time": 1771250399999,
          "quote_volume": 920734.88936078,
          "trades": 33841,
          "taker_buy_base": 67046318115.0,
          "taker_buy_quote": 441305.88179488
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 6.51e-06,
          "high": 6.59e-06,
          "low": 6.49e-06,
          "close": 6.55e-06,
          "volume": 93646279145.0,
          "close_time": 1771253999999,
          "quote_volume": 612199.80883412,
          "trades": 26355,
          "taker_buy_base": 49949398231.0,
          "taker_buy_quote": 326535.90766839
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 6.55e-06,
          "high": 6.6e-06,
          "low": 6.43e-06,
          "close": 6.46e-06,
          "volume": 100098537285.0,
          "close_time": 1771257599999,
          "quote_volume": 649887.87867475,
          "trades": 32092,
          "taker_buy_base": 51798668329.0,
          "taker_buy_quote": 336304.85620779
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 6.45e-06,
          "high": 6.54e-06,
          "low": 6.44e-06,
          "close": 6.52e-06,
          "volume": 83455374673.0,
          "close_time": 1771261199999,
          "quote_volume": 542377.53172693,
          "trades": 18622,
          "taker_buy_base": 42742228029.0,
          "taker_buy_quote": 277700.04940637
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 6.51e-06,
          "high": 6.53e-06,
          "low": 6.47e-06,
          "close": 6.5e-06,
          "volume": 52623229984.0,
          "close_time": 1771264799999,
          "quote_volume": 342436.82043804,
          "trades": 9825,
          "taker_buy_base": 26157920705.0,
          "taker_buy_quote": 170254.2796325
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 6.5e-06,
          "high": 6.53e-06,
          "low": 6.48e-06,
          "close": 6.5e-06,
          "volume": 112345978813.0,
          "close_time": 1771268399999,
          "quote_volume": 730679.39829191,
          "trades": 7883,
          "taker_buy_base": 59916403263.0,
          "taker_buy_quote": 389684.62549549
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 6.5e-06,
          "high": 6.56e-06,
          "low": 6.49e-06,
          "close": 6.53e-06,
          "volume": 40847785993.0,
          "close_time": 1771271999999,
          "quote_volume": 266506.05838566,
          "trades": 6636,
          "taker_buy_base": 25404701047.0,
          "taker_buy_quote": 165734.43155218
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 6.52e-06,
          "high": 6.59e-06,
          "low": 6.5e-06,
          "close": 6.58e-06,
          "volume": 31260438447.0,
          "close_time": 1771275599999,
          "quote_volume": 204477.90708297,
          "trades": 7273,
          "taker_buy_base": 18234448021.0,
          "taker_buy_quote": 119312.3093821
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 6.58e-06,
          "high": 6.63e-06,
          "low": 6.55e-06,
          "close": 6.61e-06,
          "volume": 50561520787.0,
          "close_time": 1771279199999,
          "quote_volume": 332699.35823958,
          "trades": 7711,
          "taker_buy_base": 28029235414.0,
          "taker_buy_quote": 184476.27662835
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 6.62e-06,
          "high": 6.62e-06,
          "low": 6.56e-06,
          "close": 6.57e-06,
          "volume": 41770913618.0,
          "close_time": 1771282799999,
          "quote_volume": 275141.59501354,
          "trades": 6332,
          "taker_buy_base": 24321362342.0,
          "taker_buy_quote": 160186.89914398
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 6.58e-06,
          "high": 6.6e-06,
          "low": 6.56e-06,
          "close": 6.58e-06,
          "volume": 27060389151.0,
          "close_time": 1771286399999,
          "quote_volume": 178037.44698607,
          "trades": 4106,
          "taker_buy_base": 13730559982.0,
          "taker_buy_quote": 90345.93095921
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 6.58e-06,
          "high": 6.58e-06,
          "low": 6.54e-06,
          "close": 6.55e-06,
          "volume": 22348670890.0,
          "close_time": 1771289999999,
          "quote_volume": 146641.97233407,
          "trades": 5174,
          "taker_buy_base": 10738552341.0,
          "taker_buy_quote": 70472.85190214
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 6.55e-06,
          "high": 6.57e-06,
          "low": 6.53e-06,
          "close": 6.54e-06,
          "volume": 27328691358.0,
          "close_time": 1771293599999,
          "quote_volume": 178961.86996383,
          "trades": 5906,
          "taker_buy_base": 16399514510.0,
          "taker_buy_quote": 107371.82803451
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 6.55e-06,
          "high": 6.59e-06,
          "low": 6.51e-06,
          "close": 6.57e-06,
          "volume": 24208531059.0,
          "close_time": 1771297199999,
          "quote_volume": 158910.51055271,
          "trades": 7631,
          "taker_buy_base": 12324917788.0,
          "taker_buy_quote": 80891.88032397
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 6.58e-06,
          "high": 6.58e-06,
          "low": 6.53e-06,
          "close": 6.54e-06,
          "volume": 22532561278.0,
          "close_time": 1771300799999,
          "quote_volume": 147643.07880113,
          "trades": 4444,
          "taker_buy_base": 9064248714.0,
          "taker_buy_quote": 59374.26582044
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 6.54e-06,
          "high": 6.57e-06,
          "low": 6.5e-06,
          "close": 6.53e-06,
          "volume": 31902079588.0,
          "close_time": 1771304399999,
          "quote_volume": 208521.14867752,
          "trades": 5539,
          "taker_buy_base": 13365461656.0,
          "taker_buy_quote": 87334.51178866
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 6.53e-06,
          "high": 6.55e-06,
          "low": 6.5e-06,
          "close": 6.53e-06,
          "volume": 39245103805.0,
          "close_time": 1771307999999,
          "quote_volume": 255948.88262913,
          "trades": 8791,
          "taker_buy_base": 18671328666.0,
          "taker_buy_quote": 121778.098576
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 6.53e-06,
          "high": 6.57e-06,
          "low": 6.53e-06,
          "close": 6.56e-06,
          "volume": 14619438342.0,
          "close_time": 1771311599999,
          "quote_volume": 95784.84669609,
          "trades": 3083,
          "taker_buy_base": 7825817957.0,
          "taker_buy_quote": 51274.88414131
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 6.56e-06,
          "high": 6.56e-06,
          "low": 6.52e-06,
          "close": 6.55e-06,
          "volume": 28691807925.0,
          "close_time": 1771315199999,
          "quote_volume": 187635.37332471,
          "trades": 4294,
          "taker_buy_base": 13365026270.0,
          "taker_buy_quote": 87403.40317373
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 6.54e-06,
          "high": 6.56e-06,
          "low": 6.5e-06,
          "close": 6.5e-06,
          "volume": 23576183841.0,
          "close_time": 1771318799999,
          "quote_volume": 153850.427324,
          "trades": 5106,
          "taker_buy_base": 12257469953.0,
          "taker_buy_quote": 79970.40272245
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 6.5e-06,
          "high": 6.51e-06,
          "low": 6.47e-06,
          "close": 6.5e-06,
          "volume": 36811509892.0,
          "close_time": 1771322399999,
          "quote_volume": 238931.33014179,
          "trades": 3365,
          "taker_buy_base": 11084521486.0,
          "taker_buy_quote": 71902.08011406
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 6.49e-06,
          "high": 6.51e-06,
          "low": 6.45e-06,
          "close": 6.47e-06,
          "volume": 51948436829.0,
          "close_time": 1771325999999,
          "quote_volume": 336821.79503281,
          "trades": 7421,
          "taker_buy_base": 23611044355.0,
          "taker_buy_quote": 153085.15065897
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 6.48e-06,
          "high": 6.52e-06,
          "low": 6.47e-06,
          "close": 6.5e-06,
          "volume": 38428084754.0,
          "close_time": 1771329599999,
          "quote_volume": 249548.31031524,
          "trades": 6060,
          "taker_buy_base": 20055032333.0,
          "taker_buy_quote": 130234.92329702
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 6.5e-06,
          "high": 6.56e-06,
          "low": 6.49e-06,
          "close": 6.53e-06,
          "volume": 39172009711.0,
          "close_time": 1771333199999,
          "quote_volume": 255641.64151394,
          "trades": 6879,
          "taker_buy_base": 17333857690.0,
          "taker_buy_quote": 113066.90719325
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 6.52e-06,
          "high": 6.58e-06,
          "low": 6.51e-06,
          "close": 6.55e-06,
          "volume": 58076900293.0,
          "close_time": 1771336799999,
          "quote_volume": 380538.68174113,
          "trades": 13148,
          "taker_buy_base": 31545603002.0,
          "taker_buy_quote": 206788.54049791
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 6.55e-06,
          "high": 6.57e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 70128372242.0,
          "close_time": 1771340399999,
          "quote_volume": 456119.82702763,
          "trades": 30731,
          "taker_buy_base": 34430940837.0,
          "taker_buy_quote": 224110.6556858
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 6.46e-06,
          "high": 6.51e-06,
          "low": 6.43e-06,
          "close": 6.5e-06,
          "volume": 50404803272.0,
          "close_time": 1771343999999,
          "quote_volume": 326435.45767139,
          "trades": 25340,
          "taker_buy_base": 26019142506.0,
          "taker_buy_quote": 168598.13925816
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 6.5e-06,
          "high": 6.62e-06,
          "low": 6.49e-06,
          "close": 6.55e-06,
          "volume": 103740060296.0,
          "close_time": 1771347599999,
          "quote_volume": 681620.39663853,
          "trades": 27620,
          "taker_buy_base": 53674331679.0,
          "taker_buy_quote": 352878.94738047
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 6.55e-06,
          "high": 6.56e-06,
          "low": 6.45e-06,
          "close": 6.49e-06,
          "volume": 54457180907.0,
          "close_time": 1771351199999,
          "quote_volume": 354060.58029902,
          "trades": 17294,
          "taker_buy_base": 22793133892.0,
          "taker_buy_quote": 148306.76308536
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 6.49e-06,
          "high": 6.59e-06,
          "low": 6.48e-06,
          "close": 6.56e-06,
          "volume": 69201747892.0,
          "close_time": 1771354799999,
          "quote_volume": 452395.3349547,
          "trades": 18055,
          "taker_buy_base": 36739502082.0,
          "taker_buy_quote": 240236.5859657
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 6.56e-06,
          "high": 6.58e-06,
          "low": 6.5e-06,
          "close": 6.51e-06,
          "volume": 37781674657.0,
          "close_time": 1771358399999,
          "quote_volume": 247140.51005742,
          "trades": 12086,
          "taker_buy_base": 16103633356.0,
          "taker_buy_quote": 105320.30089169
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 6.51e-06,
          "high": 6.53e-06,
          "low": 6.47e-06,
          "close": 6.52e-06,
          "volume": 68472437159.0,
          "close_time": 1771361999999,
          "quote_volume": 444743.61088187,
          "trades": 9329,
          "taker_buy_base": 24303874075.0,
          "taker_buy_quote": 157976.40942976
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 6.51e-06,
          "high": 6.55e-06,
          "low": 6.51e-06,
          "close": 6.52e-06,
          "volume": 18884378177.0,
          "close_time": 1771365599999,
          "quote_volume": 123179.12737035,
          "trades": 6052,
          "taker_buy_base": 11352968095.0,
          "taker_buy_quote": 74052.12941554
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 6.53e-06,
          "high": 6.54e-06,
          "low": 6.5e-06,
          "close": 6.5e-06,
          "volume": 16598973170.0,
          "close_time": 1771369199999,
          "quote_volume": 108194.85276845,
          "trades": 3719,
          "taker_buy_base": 7603033443.0,
          "taker_buy_quote": 49569.91584155
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 6.51e-06,
          "high": 6.53e-06,
          "low": 6.49e-06,
          "close": 6.51e-06,
          "volume": 16148939784.0,
          "close_time": 1771372799999,
          "quote_volume": 105168.11187123,
          "trades": 3180,
          "taker_buy_base": 9805157093.0,
          "taker_buy_quote": 63867.28363434
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 6.51e-06,
          "high": 6.52e-06,
          "low": 6.47e-06,
          "close": 6.47e-06,
          "volume": 88341407316.0,
          "close_time": 1771376399999,
          "quote_volume": 574091.88545263,
          "trades": 7659,
          "taker_buy_base": 53785682463.0,
          "taker_buy_quote": 349743.5549445
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 6.48e-06,
          "high": 6.5e-06,
          "low": 6.46e-06,
          "close": 6.47e-06,
          "volume": 29125319008.0,
          "close_time": 1771379999999,
          "quote_volume": 188456.91831462,
          "trades": 6284,
          "taker_buy_base": 12174611880.0,
          "taker_buy_quote": 78831.06350925
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 6.47e-06,
          "high": 6.53e-06,
          "low": 6.47e-06,
          "close": 6.51e-06,
          "volume": 23440252696.0,
          "close_time": 1771383599999,
          "quote_volume": 152296.82461154,
          "trades": 5636,
          "taker_buy_base": 12133555022.0,
          "taker_buy_quote": 78811.2507763
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 6.5e-06,
          "high": 6.53e-06,
          "low": 6.5e-06,
          "close": 6.52e-06,
          "volume": 12949912495.0,
          "close_time": 1771387199999,
          "quote_volume": 84393.6215488,
          "trades": 3544,
          "taker_buy_base": 6689048959.0,
          "taker_buy_quote": 43595.19473826
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 6.52e-06,
          "high": 6.52e-06,
          "low": 6.48e-06,
          "close": 6.5e-06,
          "volume": 14145054119.0,
          "close_time": 1771390799999,
          "quote_volume": 91952.59574558,
          "trades": 5679,
          "taker_buy_base": 7450691068.0,
          "taker_buy_quote": 48430.02038807
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 6.49e-06,
          "high": 6.52e-06,
          "low": 6.48e-06,
          "close": 6.51e-06,
          "volume": 17682521313.0,
          "close_time": 1771394399999,
          "quote_volume": 114943.92251492,
          "trades": 4934,
          "taker_buy_base": 9823940127.0,
          "taker_buy_quote": 63885.25223313
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 6.5e-06,
          "high": 6.53e-06,
          "low": 6.49e-06,
          "close": 6.51e-06,
          "volume": 11840860152.0,
          "close_time": 1771397999999,
          "quote_volume": 77071.77512817,
          "trades": 3414,
          "taker_buy_base": 5836129244.0,
          "taker_buy_quote": 37995.45960705
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 6.5e-06,
          "high": 6.55e-06,
          "low": 6.48e-06,
          "close": 6.54e-06,
          "volume": 14918030355.0,
          "close_time": 1771401599999,
          "quote_volume": 97191.35148431,
          "trades": 3821,
          "taker_buy_base": 6298558500.0,
          "taker_buy_quote": 41024.80051402
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 6.53e-06,
          "high": 6.56e-06,
          "low": 6.51e-06,
          "close": 6.53e-06,
          "volume": 16737796656.0,
          "close_time": 1771405199999,
          "quote_volume": 109411.98574558,
          "trades": 5996,
          "taker_buy_base": 8387654781.0,
          "taker_buy_quote": 54821.38483347
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 6.53e-06,
          "high": 6.54e-06,
          "low": 6.5e-06,
          "close": 6.5e-06,
          "volume": 10606523616.0,
          "close_time": 1771408799999,
          "quote_volume": 69170.77614754,
          "trades": 3512,
          "taker_buy_base": 4855955705.0,
          "taker_buy_quote": 31671.70132061
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 6.51e-06,
          "high": 6.52e-06,
          "low": 6.45e-06,
          "close": 6.47e-06,
          "volume": 26752937910.0,
          "close_time": 1771412399999,
          "quote_volume": 173243.64611953,
          "trades": 6674,
          "taker_buy_base": 11496149640.0,
          "taker_buy_quote": 74478.52082539
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 6.46e-06,
          "high": 6.47e-06,
          "low": 6.41e-06,
          "close": 6.45e-06,
          "volume": 28429244577.0,
          "close_time": 1771415999999,
          "quote_volume": 183088.03260092,
          "trades": 8931,
          "taker_buy_base": 11919591309.0,
          "taker_buy_quote": 76798.09486133
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 6.45e-06,
          "high": 6.48e-06,
          "low": 6.43e-06,
          "close": 6.45e-06,
          "volume": 23292781193.0,
          "close_time": 1771419599999,
          "quote_volume": 150455.18258184,
          "trades": 8254,
          "taker_buy_base": 10861591291.0,
          "taker_buy_quote": 70169.99220993
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 6.46e-06,
          "high": 6.47e-06,
          "low": 6.39e-06,
          "close": 6.42e-06,
          "volume": 27086754883.0,
          "close_time": 1771423199999,
          "quote_volume": 174010.13644296,
          "trades": 8897,
          "taker_buy_base": 10279892272.0,
          "taker_buy_quote": 66057.40991951
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 6.42e-06,
          "high": 6.46e-06,
          "low": 6.39e-06,
          "close": 6.45e-06,
          "volume": 42217452514.0,
          "close_time": 1771426799999,
          "quote_volume": 271331.01494787,
          "trades": 19349,
          "taker_buy_base": 18943338510.0,
          "taker_buy_quote": 121826.79439864
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 6.44e-06,
          "high": 6.55e-06,
          "low": 6.44e-06,
          "close": 6.48e-06,
          "volume": 57031829790.0,
          "close_time": 1771430399999,
          "quote_volume": 369721.50784332,
          "trades": 14175,
          "taker_buy_base": 29871620432.0,
          "taker_buy_quote": 193658.41684623
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 6.49e-06,
          "high": 6.49e-06,
          "low": 6.41e-06,
          "close": 6.43e-06,
          "volume": 46309787448.0,
          "close_time": 1771433999999,
          "quote_volume": 298479.4853456,
          "trades": 12176,
          "taker_buy_base": 20077691646.0,
          "taker_buy_quote": 129334.5926447
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 6.42e-06,
          "high": 6.47e-06,
          "low": 6.39e-06,
          "close": 6.4e-06,
          "volume": 33634230416.0,
          "close_time": 1771437599999,
          "quote_volume": 216032.29536704,
          "trades": 10472,
          "taker_buy_base": 15757358055.0,
          "taker_buy_quote": 101240.18556713
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 6.4e-06,
          "high": 6.41e-06,
          "low": 6.32e-06,
          "close": 6.33e-06,
          "volume": 56325650611.0,
          "close_time": 1771441199999,
          "quote_volume": 358024.13763504,
          "trades": 16799,
          "taker_buy_base": 24201579448.0,
          "taker_buy_quote": 153953.44844894
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 6.33e-06,
          "high": 6.36e-06,
          "low": 6.27e-06,
          "close": 6.3e-06,
          "volume": 54274864093.0,
          "close_time": 1771444799999,
          "quote_volume": 342443.6187101,
          "trades": 19396,
          "taker_buy_base": 28872579190.0,
          "taker_buy_quote": 182240.28692728
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 6.3e-06,
          "high": 6.35e-06,
          "low": 6.28e-06,
          "close": 6.3e-06,
          "volume": 34003776251.0,
          "close_time": 1771448399999,
          "quote_volume": 214640.31999773,
          "trades": 10275,
          "taker_buy_base": 15115217208.0,
          "taker_buy_quote": 95446.9077841
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 6.31e-06,
          "high": 6.33e-06,
          "low": 6.29e-06,
          "close": 6.31e-06,
          "volume": 23579326495.0,
          "close_time": 1771451999999,
          "quote_volume": 148765.46643861,
          "trades": 6615,
          "taker_buy_base": 10861773664.0,
          "taker_buy_quote": 68541.85763367
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 6.31e-06,
          "high": 6.31e-06,
          "low": 6.26e-06,
          "close": 6.29e-06,
          "volume": 19840805773.0,
          "close_time": 1771455599999,
          "quote_volume": 124760.37734996,
          "trades": 5381,
          "taker_buy_base": 7978113497.0,
          "taker_buy_quote": 50175.08904565
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 6.28e-06,
          "high": 6.31e-06,
          "low": 6.27e-06,
          "close": 6.3e-06,
          "volume": 16173321622.0,
          "close_time": 1771459199999,
          "quote_volume": 101639.70838129,
          "trades": 4736,
          "taker_buy_base": 8091075897.0,
          "taker_buy_quote": 50857.07674851
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 6.3e-06,
          "high": 6.31e-06,
          "low": 6.27e-06,
          "close": 6.29e-06,
          "volume": 44654526242.0,
          "close_time": 1771462799999,
          "quote_volume": 280891.15317588,
          "trades": 5369,
          "taker_buy_base": 18687002733.0,
          "taker_buy_quote": 117596.88707222
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 6.29e-06,
          "high": 6.34e-06,
          "low": 6.29e-06,
          "close": 6.32e-06,
          "volume": 23576378496.0,
          "close_time": 1771466399999,
          "quote_volume": 148851.46526732,
          "trades": 6904,
          "taker_buy_base": 12029392387.0,
          "taker_buy_quote": 75935.42847746
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 6.33e-06,
          "high": 6.33e-06,
          "low": 6.28e-06,
          "close": 6.3e-06,
          "volume": 10546181687.0,
          "close_time": 1771469999999,
          "quote_volume": 66522.27538834,
          "trades": 4364,
          "taker_buy_base": 6751448533.0,
          "taker_buy_quote": 42594.75283198
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 6.31e-06,
          "high": 6.33e-06,
          "low": 6.29e-06,
          "close": 6.31e-06,
          "volume": 19721885398.0,
          "close_time": 1771473599999,
          "quote_volume": 124420.16632856,
          "trades": 5043,
          "taker_buy_base": 11842696747.0,
          "taker_buy_quote": 74715.95115146
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 6.31e-06,
          "high": 6.33e-06,
          "low": 6.29e-06,
          "close": 6.3e-06,
          "volume": 16450357091.0,
          "close_time": 1771477199999,
          "quote_volume": 103806.90033836,
          "trades": 3785,
          "taker_buy_base": 8118548878.0,
          "taker_buy_quote": 51263.07968524
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 6.29e-06,
          "high": 6.3e-06,
          "low": 6.24e-06,
          "close": 6.26e-06,
          "volume": 15146689144.0,
          "close_time": 1771480799999,
          "quote_volume": 94842.14804078,
          "trades": 6556,
          "taker_buy_base": 5180041151.0,
          "taker_buy_quote": 32441.50051089
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 6.26e-06,
          "high": 6.31e-06,
          "low": 6.25e-06,
          "close": 6.3e-06,
          "volume": 15626832654.0,
          "close_time": 1771484399999,
          "quote_volume": 98232.45526943,
          "trades": 5426,
          "taker_buy_base": 9653654407.0,
          "taker_buy_quote": 60683.93181209
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 6.29e-06,
          "high": 6.31e-06,
          "low": 6.28e-06,
          "close": 6.3e-06,
          "volume": 16916339445.0,
          "close_time": 1771487999999,
          "quote_volume": 106530.78687279,
          "trades": 4101,
          "taker_buy_base": 10903005119.0,
          "taker_buy_quote": 68676.5964014
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 6.3e-06,
          "high": 6.3e-06,
          "low": 6.21e-06,
          "close": 6.23e-06,
          "volume": 25470350755.0,
          "close_time": 1771491599999,
          "quote_volume": 159089.89186408,
          "trades": 8658,
          "taker_buy_base": 9724673306.0,
          "taker_buy_quote": 60764.58279497
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 6.23e-06,
          "high": 6.26e-06,
          "low": 6.21e-06,
          "close": 6.23e-06,
          "volume": 39724892801.0,
          "close_time": 1771495199999,
          "quote_volume": 247587.57690644,
          "trades": 7977,
          "taker_buy_base": 19364876682.0,
          "taker_buy_quote": 120632.7852102
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 6.23e-06,
          "high": 6.26e-06,
          "low": 6.21e-06,
          "close": 6.22e-06,
          "volume": 31662664461.0,
          "close_time": 1771498799999,
          "quote_volume": 197313.52951399,
          "trades": 8664,
          "taker_buy_base": 11924515404.0,
          "taker_buy_quote": 74326.88588699
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 6.22e-06,
          "high": 6.24e-06,
          "low": 6.19e-06,
          "close": 6.2e-06,
          "volume": 25424026264.0,
          "close_time": 1771502399999,
          "quote_volume": 157891.14256204,
          "trades": 6351,
          "taker_buy_base": 11113453901.0,
          "taker_buy_quote": 69051.70388566
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.18e-06,
          "close": 6.19e-06,
          "volume": 24089672710.0,
          "close_time": 1771505999999,
          "quote_volume": 149129.48447832,
          "trades": 6762,
          "taker_buy_base": 9955176252.0,
          "taker_buy_quote": 61653.29189595
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 6.19e-06,
          "high": 6.19e-06,
          "low": 6.13e-06,
          "close": 6.16e-06,
          "volume": 86015618039.0,
          "close_time": 1771509599999,
          "quote_volume": 529801.91218805,
          "trades": 16581,
          "taker_buy_base": 28043669008.0,
          "taker_buy_quote": 172849.80538629
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 6.16e-06,
          "high": 6.23e-06,
          "low": 6.15e-06,
          "close": 6.21e-06,
          "volume": 83319649141.0,
          "close_time": 1771513199999,
          "quote_volume": 516294.49639103,
          "trades": 20737,
          "taker_buy_base": 39100892407.0,
          "taker_buy_quote": 242522.76443712
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 6.21e-06,
          "high": 6.23e-06,
          "low": 6.14e-06,
          "close": 6.16e-06,
          "volume": 77712241950.0,
          "close_time": 1771516799999,
          "quote_volume": 480317.541466,
          "trades": 18170,
          "taker_buy_base": 30856662906.0,
          "taker_buy_quote": 190719.11419692
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 6.16e-06,
          "high": 6.2e-06,
          "low": 6.12e-06,
          "close": 6.16e-06,
          "volume": 52153246009.0,
          "close_time": 1771520399999,
          "quote_volume": 321366.00520318,
          "trades": 14256,
          "taker_buy_base": 17800607137.0,
          "taker_buy_quote": 109732.81435136
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 6.16e-06,
          "high": 6.24e-06,
          "low": 6.14e-06,
          "close": 6.19e-06,
          "volume": 40778774320.0,
          "close_time": 1771523999999,
          "quote_volume": 252309.0420581,
          "trades": 14526,
          "taker_buy_base": 20947910373.0,
          "taker_buy_quote": 129555.91380855
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 6.18e-06,
          "high": 6.25e-06,
          "low": 6.18e-06,
          "close": 6.23e-06,
          "volume": 33498603666.0,
          "close_time": 1771527599999,
          "quote_volume": 208523.90178301,
          "trades": 14999,
          "taker_buy_base": 16939529715.0,
          "taker_buy_quote": 105436.97726256
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 6.24e-06,
          "high": 6.25e-06,
          "low": 6.17e-06,
          "close": 6.2e-06,
          "volume": 35141759794.0,
          "close_time": 1771531199999,
          "quote_volume": 218062.72087724,
          "trades": 9687,
          "taker_buy_base": 18198141221.0,
          "taker_buy_quote": 112988.85669253
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 6.2e-06,
          "high": 6.2e-06,
          "low": 6.17e-06,
          "close": 6.2e-06,
          "volume": 25537818327.0,
          "close_time": 1771534799999,
          "quote_volume": 158123.72488818,
          "trades": 6029,
          "taker_buy_base": 13498558665.0,
          "taker_buy_quote": 83600.39832896
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 6.21e-06,
          "high": 6.21e-06,
          "low": 6.18e-06,
          "close": 6.19e-06,
          "volume": 19981886710.0,
          "close_time": 1771538399999,
          "quote_volume": 123817.14486732,
          "trades": 4558,
          "taker_buy_base": 10976872052.0,
          "taker_buy_quote": 68038.13634215
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 6.18e-06,
          "high": 6.2e-06,
          "low": 6.16e-06,
          "close": 6.19e-06,
          "volume": 14626333838.0,
          "close_time": 1771541999999,
          "quote_volume": 90431.56566225,
          "trades": 4783,
          "taker_buy_base": 7455751303.0,
          "taker_buy_quote": 46100.01375154
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.17e-06,
          "close": 6.21e-06,
          "volume": 18405831081.0,
          "close_time": 1771545599999,
          "quote_volume": 113990.72391239,
          "trades": 3093,
          "taker_buy_base": 8872270141.0,
          "taker_buy_quote": 54975.28357163
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 6.21e-06,
          "high": 6.24e-06,
          "low": 6.19e-06,
          "close": 6.22e-06,
          "volume": 20355218161.0,
          "close_time": 1771549199999,
          "quote_volume": 126507.18391764,
          "trades": 6324,
          "taker_buy_base": 10712582268.0,
          "taker_buy_quote": 66579.37366424
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 6.22e-06,
          "high": 6.24e-06,
          "low": 6.21e-06,
          "close": 6.24e-06,
          "volume": 19534854248.0,
          "close_time": 1771552799999,
          "quote_volume": 121731.42419833,
          "trades": 5259,
          "taker_buy_base": 10302700943.0,
          "taker_buy_quote": 64228.20859949
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 6.24e-06,
          "high": 6.28e-06,
          "low": 6.23e-06,
          "close": 6.24e-06,
          "volume": 22725040457.0,
          "close_time": 1771556399999,
          "quote_volume": 142183.41796216,
          "trades": 5445,
          "taker_buy_base": 12980635430.0,
          "taker_buy_quote": 81212.3137592
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 6.24e-06,
          "high": 6.28e-06,
          "low": 6.23e-06,
          "close": 6.24e-06,
          "volume": 12084046703.0,
          "close_time": 1771559999999,
          "quote_volume": 75616.89906245,
          "trades": 3575,
          "taker_buy_base": 7325983000.0,
          "taker_buy_quote": 45847.44316295
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 6.25e-06,
          "high": 6.25e-06,
          "low": 6.18e-06,
          "close": 6.21e-06,
          "volume": 21421704030.0,
          "close_time": 1771563599999,
          "quote_volume": 133001.09605992,
          "trades": 5792,
          "taker_buy_base": 7475188838.0,
          "taker_buy_quote": 46443.41132554
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 6.21e-06,
          "high": 6.28e-06,
          "low": 6.18e-06,
          "close": 6.25e-06,
          "volume": 23546986620.0,
          "close_time": 1771567199999,
          "quote_volume": 146858.69970141,
          "trades": 8763,
          "taker_buy_base": 14381651349.0,
          "taker_buy_quote": 89746.73910946
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 6.26e-06,
          "high": 6.28e-06,
          "low": 6.23e-06,
          "close": 6.27e-06,
          "volume": 22078417330.0,
          "close_time": 1771570799999,
          "quote_volume": 138034.48154726,
          "trades": 5174,
          "taker_buy_base": 14422246027.0,
          "taker_buy_quote": 90210.18763581
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 6.28e-06,
          "high": 6.29e-06,
          "low": 6.25e-06,
          "close": 6.27e-06,
          "volume": 27484957211.0,
          "close_time": 1771574399999,
          "quote_volume": 172440.37231944,
          "trades": 6439,
          "taker_buy_base": 16862652425.0,
          "taker_buy_quote": 105811.89020058
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 6.27e-06,
          "high": 6.34e-06,
          "low": 6.26e-06,
          "close": 6.31e-06,
          "volume": 749594109816.0,
          "close_time": 1771577999999,
          "quote_volume": 4724234.16877368,
          "trades": 36145,
          "taker_buy_base": 424971097421.0,
          "taker_buy_quote": 2679164.81304033
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 6.3e-06,
          "high": 6.34e-06,
          "low": 6.3e-06,
          "close": 6.32e-06,
          "volume": 32964356723.0,
          "close_time": 1771581599999,
          "quote_volume": 208434.38950046,
          "trades": 5448,
          "taker_buy_base": 20920046376.0,
          "taker_buy_quote": 132272.38617827
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 6.32e-06,
          "high": 6.35e-06,
          "low": 6.3e-06,
          "close": 6.31e-06,
          "volume": 153088765767.0,
          "close_time": 1771585199999,
          "quote_volume": 966430.12153036,
          "trades": 8494,
          "taker_buy_base": 91915661766.0,
          "taker_buy_quote": 580511.80213615
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 6.31e-06,
          "high": 6.32e-06,
          "low": 6.26e-06,
          "close": 6.27e-06,
          "volume": 32288421326.0,
          "close_time": 1771588799999,
          "quote_volume": 203128.85961142,
          "trades": 7046,
          "taker_buy_base": 15621089210.0,
          "taker_buy_quote": 98328.07049404
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 6.28e-06,
          "high": 6.28e-06,
          "low": 6.24e-06,
          "close": 6.26e-06,
          "volume": 69001686470.0,
          "close_time": 1771592399999,
          "quote_volume": 431770.87116901,
          "trades": 6761,
          "taker_buy_base": 31996400718.0,
          "taker_buy_quote": 200220.91011396
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 6.27e-06,
          "high": 6.29e-06,
          "low": 6.17e-06,
          "close": 6.19e-06,
          "volume": 56056571041.0,
          "close_time": 1771595999999,
          "quote_volume": 349007.61526901,
          "trades": 12885,
          "taker_buy_base": 21288037423.0,
          "taker_buy_quote": 132499.15030385
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 6.2e-06,
          "high": 6.3e-06,
          "low": 6.19e-06,
          "close": 6.27e-06,
          "volume": 53343385309.0,
          "close_time": 1771599599999,
          "quote_volume": 334004.23117065,
          "trades": 17489,
          "taker_buy_base": 26592904390.0,
          "taker_buy_quote": 166544.4044412
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 6.28e-06,
          "high": 6.44e-06,
          "low": 6.28e-06,
          "close": 6.44e-06,
          "volume": 214723591330.0,
          "close_time": 1771603199999,
          "quote_volume": 1368824.55394082,
          "trades": 55262,
          "taker_buy_base": 92744489268.0,
          "taker_buy_quote": 590784.01097599
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 6.44e-06,
          "high": 6.53e-06,
          "low": 6.38e-06,
          "close": 6.44e-06,
          "volume": 116764576587.0,
          "close_time": 1771606799999,
          "quote_volume": 754874.48664309,
          "trades": 39019,
          "taker_buy_base": 58003422276.0,
          "taker_buy_quote": 375081.45325355
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 6.44e-06,
          "high": 6.45e-06,
          "low": 6.29e-06,
          "close": 6.42e-06,
          "volume": 84753505982.0,
          "close_time": 1771610399999,
          "quote_volume": 539390.55307999,
          "trades": 29639,
          "taker_buy_base": 36423473772.0,
          "taker_buy_quote": 231827.5682954
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 6.42e-06,
          "high": 6.45e-06,
          "low": 6.37e-06,
          "close": 6.4e-06,
          "volume": 93239493481.0,
          "close_time": 1771613999999,
          "quote_volume": 597513.12152186,
          "trades": 29149,
          "taker_buy_base": 46182710857.0,
          "taker_buy_quote": 295914.85610763
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 6.4e-06,
          "high": 6.42e-06,
          "low": 6.33e-06,
          "close": 6.36e-06,
          "volume": 34996963734.0,
          "close_time": 1771617599999,
          "quote_volume": 223286.95330183,
          "trades": 12479,
          "taker_buy_base": 19554844009.0,
          "taker_buy_quote": 124793.76609445
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 6.36e-06,
          "high": 6.4e-06,
          "low": 6.34e-06,
          "close": 6.38e-06,
          "volume": 15846309529.0,
          "close_time": 1771621199999,
          "quote_volume": 100920.74956007,
          "trades": 9254,
          "taker_buy_base": 7662994751.0,
          "taker_buy_quote": 48811.98467197
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 6.38e-06,
          "high": 6.41e-06,
          "low": 6.37e-06,
          "close": 6.4e-06,
          "volume": 16675794588.0,
          "close_time": 1771624799999,
          "quote_volume": 106499.12219128,
          "trades": 6300,
          "taker_buy_base": 6602985539.0,
          "taker_buy_quote": 42173.92743966
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 6.4e-06,
          "high": 6.42e-06,
          "low": 6.37e-06,
          "close": 6.41e-06,
          "volume": 19595281016.0,
          "close_time": 1771628399999,
          "quote_volume": 125369.84738544,
          "trades": 8608,
          "taker_buy_base": 8430478009.0,
          "taker_buy_quote": 53960.60509935
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 6.42e-06,
          "high": 6.44e-06,
          "low": 6.41e-06,
          "close": 6.42e-06,
          "volume": 7929994836.0,
          "close_time": 1771631999999,
          "quote_volume": 50931.34639956,
          "trades": 3584,
          "taker_buy_base": 3916806117.0,
          "taker_buy_quote": 25164.15764276
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 6.42e-06,
          "high": 6.44e-06,
          "low": 6.39e-06,
          "close": 6.4e-06,
          "volume": 16482849616.0,
          "close_time": 1771635599999,
          "quote_volume": 105687.03840691,
          "trades": 6096,
          "taker_buy_base": 7318747295.0,
          "taker_buy_quote": 46963.93719456
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 6.41e-06,
          "high": 6.44e-06,
          "low": 6.4e-06,
          "close": 6.43e-06,
          "volume": 8223544270.0,
          "close_time": 1771639199999,
          "quote_volume": 52757.8764202,
          "trades": 5394,
          "taker_buy_base": 4200927218.0,
          "taker_buy_quote": 26956.63647788
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 6.42e-06,
          "high": 6.45e-06,
          "low": 6.4e-06,
          "close": 6.43e-06,
          "volume": 16717246614.0,
          "close_time": 1771642799999,
          "quote_volume": 107483.46571123,
          "trades": 4265,
          "taker_buy_base": 4185855327.0,
          "taker_buy_quote": 26925.42343611
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 6.43e-06,
          "high": 6.44e-06,
          "low": 6.4e-06,
          "close": 6.43e-06,
          "volume": 17983934711.0,
          "close_time": 1771646399999,
          "quote_volume": 115477.34143763,
          "trades": 7334,
          "taker_buy_base": 8892337004.0,
          "taker_buy_quote": 57105.46334194
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 6.43e-06,
          "high": 6.46e-06,
          "low": 6.42e-06,
          "close": 6.45e-06,
          "volume": 6402384454.0,
          "close_time": 1771649999999,
          "quote_volume": 41216.43362101,
          "trades": 3955,
          "taker_buy_base": 3641447431.0,
          "taker_buy_quote": 23452.50715639
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 6.46e-06,
          "high": 6.51e-06,
          "low": 6.45e-06,
          "close": 6.48e-06,
          "volume": 31401745183.0,
          "close_time": 1771653599999,
          "quote_volume": 203750.35238786,
          "trades": 4743,
          "taker_buy_base": 21710604876.0,
          "taker_buy_quote": 140948.13875817
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 6.48e-06,
          "high": 6.52e-06,
          "low": 6.47e-06,
          "close": 6.48e-06,
          "volume": 22653433726.0,
          "close_time": 1771657199999,
          "quote_volume": 147140.3991255,
          "trades": 7039,
          "taker_buy_base": 13042564059.0,
          "taker_buy_quote": 84714.04016366
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 6.47e-06,
          "high": 6.53e-06,
          "low": 6.46e-06,
          "close": 6.52e-06,
          "volume": 12514662372.0,
          "close_time": 1771660799999,
          "quote_volume": 81396.15863455,
          "trades": 5516,
          "taker_buy_base": 6879845970.0,
          "taker_buy_quote": 44752.05122942
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 6.52e-06,
          "high": 6.56e-06,
          "low": 6.5e-06,
          "close": 6.56e-06,
          "volume": 48705270080.0,
          "close_time": 1771664399999,
          "quote_volume": 318232.03368084,
          "trades": 7731,
          "taker_buy_base": 23472087898.0,
          "taker_buy_quote": 153454.24527433
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 6.56e-06,
          "high": 6.62e-06,
          "low": 6.52e-06,
          "close": 6.56e-06,
          "volume": 41620411526.0,
          "close_time": 1771667999999,
          "quote_volume": 273542.25360561,
          "trades": 11429,
          "taker_buy_base": 15805908129.0,
          "taker_buy_quote": 103934.22630729
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 6.56e-06,
          "high": 6.58e-06,
          "low": 6.5e-06,
          "close": 6.52e-06,
          "volume": 17924076129.0,
          "close_time": 1771671599999,
          "quote_volume": 117374.94911963,
          "trades": 7002,
          "taker_buy_base": 8456947747.0,
          "taker_buy_quote": 55365.31643682
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 6.51e-06,
          "high": 6.56e-06,
          "low": 6.5e-06,
          "close": 6.52e-06,
          "volume": 87121482172.0,
          "close_time": 1771675199999,
          "quote_volume": 569097.89106547,
          "trades": 8055,
          "taker_buy_base": 46151933183.0,
          "taker_buy_quote": 301576.02853988
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 6.52e-06,
          "high": 6.53e-06,
          "low": 6.48e-06,
          "close": 6.5e-06,
          "volume": 17281680656.0,
          "close_time": 1771678799999,
          "quote_volume": 112413.48215599,
          "trades": 6138,
          "taker_buy_base": 9975694692.0,
          "taker_buy_quote": 64919.03859108
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 6.51e-06,
          "high": 6.51e-06,
          "low": 6.47e-06,
          "close": 6.5e-06,
          "volume": 15519955401.0,
          "close_time": 1771682399999,
          "quote_volume": 100707.15240603,
          "trades": 5683,
          "taker_buy_base": 8207535821.0,
          "taker_buy_quote": 53269.06004856
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 6.51e-06,
          "high": 6.54e-06,
          "low": 6.48e-06,
          "close": 6.49e-06,
          "volume": 70736179628.0,
          "close_time": 1771685999999,
          "quote_volume": 460852.06043537,
          "trades": 11487,
          "taker_buy_base": 43594164867.0,
          "taker_buy_quote": 284097.69059985
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 6.49e-06,
          "high": 6.5e-06,
          "low": 6.45e-06,
          "close": 6.46e-06,
          "volume": 17643349763.0,
          "close_time": 1771689599999,
          "quote_volume": 114285.13155997,
          "trades": 7039,
          "taker_buy_base": 8126844040.0,
          "taker_buy_quote": 52643.71075814
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 6.47e-06,
          "high": 6.47e-06,
          "low": 6.41e-06,
          "close": 6.42e-06,
          "volume": 16833658231.0,
          "close_time": 1771693199999,
          "quote_volume": 108284.15104744,
          "trades": 7897,
          "taker_buy_base": 8107108949.0,
          "taker_buy_quote": 52133.41550961
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 6.43e-06,
          "high": 6.44e-06,
          "low": 6.41e-06,
          "close": 6.44e-06,
          "volume": 10955731740.0,
          "close_time": 1771696799999,
          "quote_volume": 70381.20930162,
          "trades": 4014,
          "taker_buy_base": 6274356961.0,
          "taker_buy_quote": 40317.80264034
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 6.44e-06,
          "high": 6.47e-06,
          "low": 6.44e-06,
          "close": 6.46e-06,
          "volume": 11832805046.0,
          "close_time": 1771700399999,
          "quote_volume": 76318.27145795,
          "trades": 2780,
          "taker_buy_base": 5303594687.0,
          "taker_buy_quote": 34225.91394404
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 6.47e-06,
          "high": 6.47e-06,
          "low": 6.42e-06,
          "close": 6.43e-06,
          "volume": 7789707721.0,
          "close_time": 1771703999999,
          "quote_volume": 50202.95341222,
          "trades": 2894,
          "taker_buy_base": 3592005873.0,
          "taker_buy_quote": 23153.52565163
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 6.43e-06,
          "high": 6.44e-06,
          "low": 6.39e-06,
          "close": 6.39e-06,
          "volume": 12920715321.0,
          "close_time": 1771707599999,
          "quote_volume": 82920.27236854,
          "trades": 6216,
          "taker_buy_base": 4745023955.0,
          "taker_buy_quote": 30469.8105391
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 6.39e-06,
          "high": 6.43e-06,
          "low": 6.39e-06,
          "close": 6.43e-06,
          "volume": 8007549044.0,
          "close_time": 1771711199999,
          "quote_volume": 51321.52670651,
          "trades": 4270,
          "taker_buy_base": 4648817665.0,
          "taker_buy_quote": 29814.3353649
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 6.42e-06,
          "high": 6.43e-06,
          "low": 6.39e-06,
          "close": 6.39e-06,
          "volume": 7842288395.0,
          "close_time": 1771714799999,
          "quote_volume": 50258.31105727,
          "trades": 4797,
          "taker_buy_base": 3220891108.0,
          "taker_buy_quote": 20647.64001869
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 6.4e-06,
          "high": 6.41e-06,
          "low": 6.38e-06,
          "close": 6.39e-06,
          "volume": 7079560802.0,
          "close_time": 1771718399999,
          "quote_volume": 45252.35035597,
          "trades": 2337,
          "taker_buy_base": 3516631644.0,
          "taker_buy_quote": 22487.28224137
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 6.39e-06,
          "high": 6.39e-06,
          "low": 6.32e-06,
          "close": 6.33e-06,
          "volume": 12735779342.0,
          "close_time": 1771721999999,
          "quote_volume": 80967.66463391,
          "trades": 5923,
          "taker_buy_base": 5372697028.0,
          "taker_buy_quote": 34203.08646191
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 6.34e-06,
          "high": 6.36e-06,
          "low": 6.33e-06,
          "close": 6.35e-06,
          "volume": 12172625490.0,
          "close_time": 1771725599999,
          "quote_volume": 77204.71925855,
          "trades": 3931,
          "taker_buy_base": 5561048069.0,
          "taker_buy_quote": 35287.54048811
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 6.35e-06,
          "high": 6.36e-06,
          "low": 6.28e-06,
          "close": 6.29e-06,
          "volume": 15900165407.0,
          "close_time": 1771729199999,
          "quote_volume": 100310.12858423,
          "trades": 6265,
          "taker_buy_base": 7446072885.0,
          "taker_buy_quote": 46986.40574557
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 6.29e-06,
          "high": 6.31e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 14336319835.0,
          "close_time": 1771732799999,
          "quote_volume": 90122.53732412,
          "trades": 4581,
          "taker_buy_base": 6615761695.0,
          "taker_buy_quote": 41605.60151776
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 6.29e-06,
          "high": 6.31e-06,
          "low": 6.28e-06,
          "close": 6.3e-06,
          "volume": 14848476867.0,
          "close_time": 1771736399999,
          "quote_volume": 93375.75668944,
          "trades": 3205,
          "taker_buy_base": 6664996400.0,
          "taker_buy_quote": 41939.9184363
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 6.3e-06,
          "high": 6.33e-06,
          "low": 6.2e-06,
          "close": 6.23e-06,
          "volume": 518048091798.0,
          "close_time": 1771739999999,
          "quote_volume": 3238836.38735652,
          "trades": 11324,
          "taker_buy_base": 172796461486.0,
          "taker_buy_quote": 1084708.61557598
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 6.23e-06,
          "high": 6.24e-06,
          "low": 6.19e-06,
          "close": 6.23e-06,
          "volume": 44514443491.0,
          "close_time": 1771743599999,
          "quote_volume": 276713.56556983,
          "trades": 5834,
          "taker_buy_base": 24319730588.0,
          "taker_buy_quote": 151233.07546111
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 6.23e-06,
          "high": 6.26e-06,
          "low": 6.21e-06,
          "close": 6.25e-06,
          "volume": 15998062389.0,
          "close_time": 1771747199999,
          "quote_volume": 99764.50960689,
          "trades": 3013,
          "taker_buy_base": 6583807503.0,
          "taker_buy_quote": 41065.57839022
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 6.24e-06,
          "high": 6.27e-06,
          "low": 6.18e-06,
          "close": 6.18e-06,
          "volume": 299885688720.0,
          "close_time": 1771750799999,
          "quote_volume": 1865306.93782687,
          "trades": 8299,
          "taker_buy_base": 128076914271.0,
          "taker_buy_quote": 797238.92736203
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 6.19e-06,
          "high": 6.24e-06,
          "low": 6.18e-06,
          "close": 6.23e-06,
          "volume": 29131610835.0,
          "close_time": 1771754399999,
          "quote_volume": 180691.41978283,
          "trades": 3540,
          "taker_buy_base": 16242924012.0,
          "taker_buy_quote": 100812.76609166
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 6.23e-06,
          "high": 6.25e-06,
          "low": 6.22e-06,
          "close": 6.25e-06,
          "volume": 12957733836.0,
          "close_time": 1771757999999,
          "quote_volume": 80830.4851003,
          "trades": 1865,
          "taker_buy_base": 9288749960.0,
          "taker_buy_quote": 57949.26586987
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 6.25e-06,
          "high": 6.26e-06,
          "low": 6.22e-06,
          "close": 6.24e-06,
          "volume": 15940825387.0,
          "close_time": 1771761599999,
          "quote_volume": 99514.74315645,
          "trades": 4226,
          "taker_buy_base": 6771858805.0,
          "taker_buy_quote": 42291.79032688
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 6.24e-06,
          "high": 6.25e-06,
          "low": 6.19e-06,
          "close": 6.2e-06,
          "volume": 24672154634.0,
          "close_time": 1771765199999,
          "quote_volume": 153080.18263065,
          "trades": 6673,
          "taker_buy_base": 7750773763.0,
          "taker_buy_quote": 48099.28102242
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 6.2e-06,
          "high": 6.22e-06,
          "low": 6.16e-06,
          "close": 6.18e-06,
          "volume": 32948167950.0,
          "close_time": 1771768799999,
          "quote_volume": 203960.73720919,
          "trades": 8228,
          "taker_buy_base": 16335150514.0,
          "taker_buy_quote": 101143.70587163
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 6.19e-06,
          "high": 6.19e-06,
          "low": 6.15e-06,
          "close": 6.16e-06,
          "volume": 29844041500.0,
          "close_time": 1771772399999,
          "quote_volume": 184030.41398463,
          "trades": 6716,
          "taker_buy_base": 18223156549.0,
          "taker_buy_quote": 112351.23477764
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 6.17e-06,
          "high": 6.21e-06,
          "low": 6.14e-06,
          "close": 6.2e-06,
          "volume": 22981916221.0,
          "close_time": 1771775999999,
          "quote_volume": 142061.40840138,
          "trades": 5969,
          "taker_buy_base": 13295342498.0,
          "taker_buy_quote": 82179.57001337
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 6.19e-06,
          "high": 6.2e-06,
          "low": 6.17e-06,
          "close": 6.2e-06,
          "volume": 7269494376.0,
          "close_time": 1771779599999,
          "quote_volume": 44964.79498119,
          "trades": 1667,
          "taker_buy_base": 4915742497.0,
          "taker_buy_quote": 30421.30527131
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 6.2e-06,
          "high": 6.2e-06,
          "low": 6.15e-06,
          "close": 6.18e-06,
          "volume": 16915141924.0,
          "close_time": 1771783199999,
          "quote_volume": 104342.40485458,
          "trades": 4005,
          "taker_buy_base": 7982729524.0,
          "taker_buy_quote": 49227.24162648
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 6.17e-06,
          "high": 6.18e-06,
          "low": 6.15e-06,
          "close": 6.17e-06,
          "volume": 13061589021.0,
          "close_time": 1771786799999,
          "quote_volume": 80554.2427101,
          "trades": 2659,
          "taker_buy_base": 9487524966.0,
          "taker_buy_quote": 58523.72729134
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 6.17e-06,
          "high": 6.18e-06,
          "low": 6.15e-06,
          "close": 6.16e-06,
          "volume": 8368369447.0,
          "close_time": 1771790399999,
          "quote_volume": 51590.27360591,
          "trades": 2046,
          "taker_buy_base": 3703516061.0,
          "taker_buy_quote": 22845.24156287
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 6.17e-06,
          "high": 6.17e-06,
          "low": 6.14e-06,
          "close": 6.14e-06,
          "volume": 19157019994.0,
          "close_time": 1771793999999,
          "quote_volume": 117850.50014912,
          "trades": 3000,
          "taker_buy_base": 8193465254.0,
          "taker_buy_quote": 50428.96252271
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 6.15e-06,
          "high": 6.18e-06,
          "low": 6.13e-06,
          "close": 6.18e-06,
          "volume": 14871621317.0,
          "close_time": 1771797599999,
          "quote_volume": 91458.75731669,
          "trades": 3743,
          "taker_buy_base": 6457789827.0,
          "taker_buy_quote": 39732.54883548
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 6.17e-06,
          "high": 6.21e-06,
          "low": 6.16e-06,
          "close": 6.2e-06,
          "volume": 18738332743.0,
          "close_time": 1771801199999,
          "quote_volume": 116023.69774019,
          "trades": 4457,
          "taker_buy_base": 9541136868.0,
          "taker_buy_quote": 59099.85671309
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 6.2e-06,
          "high": 6.21e-06,
          "low": 6.17e-06,
          "close": 6.19e-06,
          "volume": 21568733691.0,
          "close_time": 1771804799999,
          "quote_volume": 133445.63699736,
          "trades": 5089,
          "taker_buy_base": 10150605766.0,
          "taker_buy_quote": 62809.18945722
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 6.2e-06,
          "high": 6.22e-06,
          "low": 6.11e-06,
          "close": 6.11e-06,
          "volume": 26092225416.0,
          "close_time": 1771808399999,
          "quote_volume": 160962.35155481,
          "trades": 6271,
          "taker_buy_base": 12066731349.0,
          "taker_buy_quote": 74425.28203075
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 6.11e-06,
          "high": 6.11e-06,
          "low": 5.9e-06,
          "close": 5.93e-06,
          "volume": 356930757913.0,
          "close_time": 1771811999999,
          "quote_volume": 2132457.29863952,
          "trades": 85259,
          "taker_buy_base": 163027450807.0,
          "taker_buy_quote": 974232.561907
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 5.92e-06,
          "high": 6.01e-06,
          "low": 5.92e-06,
          "close": 6.01e-06,
          "volume": 50160246501.0,
          "close_time": 1771815599999,
          "quote_volume": 299510.04609873,
          "trades": 16762,
          "taker_buy_base": 21652923866.0,
          "taker_buy_quote": 129279.99552958
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 6.01e-06,
          "high": 6.03e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 35495716432.0,
          "close_time": 1771819199999,
          "quote_volume": 213138.19174119,
          "trades": 6468,
          "taker_buy_base": 19668164114.0,
          "taker_buy_quote": 118138.46917604
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 6e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 23053266087.0,
          "close_time": 1771822799999,
          "quote_volume": 138024.88988249,
          "trades": 6065,
          "taker_buy_base": 8283287440.0,
          "taker_buy_quote": 49610.80783056
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 5.98e-06,
          "high": 6.02e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 28546682209.0,
          "close_time": 1771826399999,
          "quote_volume": 171200.0560661,
          "trades": 6654,
          "taker_buy_base": 17462316522.0,
          "taker_buy_quote": 104744.97423898
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 6e-06,
          "high": 6.1e-06,
          "low": 6e-06,
          "close": 6.08e-06,
          "volume": 36670262742.0,
          "close_time": 1771829999999,
          "quote_volume": 222740.05613114,
          "trades": 8118,
          "taker_buy_base": 19034132515.0,
          "taker_buy_quote": 115553.89469462
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 6.08e-06,
          "high": 6.11e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 32848864707.0,
          "close_time": 1771833599999,
          "quote_volume": 200067.33810213,
          "trades": 7795,
          "taker_buy_base": 19560917285.0,
          "taker_buy_quote": 119171.94411727
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 6.08e-06,
          "high": 6.08e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 12676045587.0,
          "close_time": 1771837199999,
          "quote_volume": 76855.80657673,
          "trades": 6651,
          "taker_buy_base": 4381192017.0,
          "taker_buy_quote": 26571.74612111
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 6.06e-06,
          "high": 6.16e-06,
          "low": 6.05e-06,
          "close": 6.15e-06,
          "volume": 33475325155.0,
          "close_time": 1771840799999,
          "quote_volume": 205051.48201616,
          "trades": 9783,
          "taker_buy_base": 22361776026.0,
          "taker_buy_quote": 136974.09671381
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 6.15e-06,
          "high": 6.16e-06,
          "low": 6.13e-06,
          "close": 6.14e-06,
          "volume": 19215413086.0,
          "close_time": 1771844399999,
          "quote_volume": 118058.46951472,
          "trades": 6090,
          "taker_buy_base": 8530086278.0,
          "taker_buy_quote": 52425.05514625
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 6.15e-06,
          "high": 6.19e-06,
          "low": 6.14e-06,
          "close": 6.14e-06,
          "volume": 16390752649.0,
          "close_time": 1771847999999,
          "quote_volume": 101038.65106689,
          "trades": 2835,
          "taker_buy_base": 7545060606.0,
          "taker_buy_quote": 46547.9728524
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 6.14e-06,
          "high": 6.24e-06,
          "low": 6.14e-06,
          "close": 6.21e-06,
          "volume": 44794319214.0,
          "close_time": 1771851599999,
          "quote_volume": 277601.47422876,
          "trades": 9466,
          "taker_buy_base": 25412895338.0,
          "taker_buy_quote": 157570.96641941
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 6.22e-06,
          "high": 6.23e-06,
          "low": 6.17e-06,
          "close": 6.18e-06,
          "volume": 19829959154.0,
          "close_time": 1771855199999,
          "quote_volume": 123019.76117552,
          "trades": 5257,
          "taker_buy_base": 7596206299.0,
          "taker_buy_quote": 47106.81807536
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 65172909135.0,
          "close_time": 1771858799999,
          "quote_volume": 400276.72428329,
          "trades": 20519,
          "taker_buy_base": 36153585669.0,
          "taker_buy_quote": 222163.12208028
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 6.14e-06,
          "high": 6.15e-06,
          "low": 6.07e-06,
          "close": 6.09e-06,
          "volume": 52024448415.0,
          "close_time": 1771862399999,
          "quote_volume": 317959.57884539,
          "trades": 20401,
          "taker_buy_base": 28095013515.0,
          "taker_buy_quote": 171719.39379662
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 6.08e-06,
          "high": 6.12e-06,
          "low": 6.04e-06,
          "close": 6.07e-06,
          "volume": 52308600865.0,
          "close_time": 1771865999999,
          "quote_volume": 317956.62080827,
          "trades": 19266,
          "taker_buy_base": 23647151874.0,
          "taker_buy_quote": 143784.99687795
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 6.08e-06,
          "high": 6.09e-06,
          "low": 5.97e-06,
          "close": 6.04e-06,
          "volume": 58115022528.0,
          "close_time": 1771869599999,
          "quote_volume": 349728.86015791,
          "trades": 17934,
          "taker_buy_base": 30130386890.0,
          "taker_buy_quote": 181227.68785452
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 6.04e-06,
          "high": 6.08e-06,
          "low": 6.01e-06,
          "close": 6.02e-06,
          "volume": 35122709175.0,
          "close_time": 1771873199999,
          "quote_volume": 212531.33231723,
          "trades": 11661,
          "taker_buy_base": 17160108739.0,
          "taker_buy_quote": 103844.23786819
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 6.02e-06,
          "high": 6.03e-06,
          "low": 5.98e-06,
          "close": 5.99e-06,
          "volume": 29995310134.0,
          "close_time": 1771876799999,
          "quote_volume": 180036.27348019,
          "trades": 9873,
          "taker_buy_base": 12794824428.0,
          "taker_buy_quote": 76792.14905172
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 5.99e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 6.03e-06,
          "volume": 32062743865.0,
          "close_time": 1771880399999,
          "quote_volume": 192435.35127313,
          "trades": 9077,
          "taker_buy_base": 12410147476.0,
          "taker_buy_quote": 74534.44737166
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 6.03e-06,
          "high": 6.05e-06,
          "low": 6.01e-06,
          "close": 6.04e-06,
          "volume": 23809364723.0,
          "close_time": 1771883999999,
          "quote_volume": 143594.25591233,
          "trades": 6406,
          "taker_buy_base": 9996450182.0,
          "taker_buy_quote": 60309.03978594
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 6.04e-06,
          "high": 6.07e-06,
          "low": 6.02e-06,
          "close": 6.03e-06,
          "volume": 17784792751.0,
          "close_time": 1771887599999,
          "quote_volume": 107552.14098159,
          "trades": 5920,
          "taker_buy_base": 8080369775.0,
          "taker_buy_quote": 48882.51959103
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 6.03e-06,
          "high": 6.05e-06,
          "low": 6e-06,
          "close": 6.02e-06,
          "volume": 11569857862.0,
          "close_time": 1771891199999,
          "quote_volume": 69667.23810549,
          "trades": 3230,
          "taker_buy_base": 4242384038.0,
          "taker_buy_quote": 25531.57546933
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 6.02e-06,
          "high": 6.05e-06,
          "low": 6.01e-06,
          "close": 6.04e-06,
          "volume": 17010612662.0,
          "close_time": 1771894799999,
          "quote_volume": 102656.14170743,
          "trades": 5036,
          "taker_buy_base": 9779891651.0,
          "taker_buy_quote": 59022.91662202
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 6.04e-06,
          "high": 6.04e-06,
          "low": 5.91e-06,
          "close": 5.99e-06,
          "volume": 68758742022.0,
          "close_time": 1771898399999,
          "quote_volume": 410744.17061688,
          "trades": 26430,
          "taker_buy_base": 35931162141.0,
          "taker_buy_quote": 214432.02962662
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 5.99e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 38399973661.0,
          "close_time": 1771901999999,
          "quote_volume": 230089.28751583,
          "trades": 11669,
          "taker_buy_base": 22147081647.0,
          "taker_buy_quote": 132762.50883795
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 5.98e-06,
          "high": 5.99e-06,
          "low": 5.93e-06,
          "close": 5.94e-06,
          "volume": 39784742807.0,
          "close_time": 1771905599999,
          "quote_volume": 236754.3367936,
          "trades": 14669,
          "taker_buy_base": 17304968288.0,
          "taker_buy_quote": 102995.12835576
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.89e-06,
          "close": 5.94e-06,
          "volume": 28957077361.0,
          "close_time": 1771909199999,
          "quote_volume": 171564.13162515,
          "trades": 11579,
          "taker_buy_base": 12370680104.0,
          "taker_buy_quote": 73315.50848036
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.9e-06,
          "close": 5.92e-06,
          "volume": 23380335355.0,
          "close_time": 1771912799999,
          "quote_volume": 138412.30844744,
          "trades": 6993,
          "taker_buy_base": 9638201272.0,
          "taker_buy_quote": 57060.25553345
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 5.93e-06,
          "high": 5.94e-06,
          "low": 5.91e-06,
          "close": 5.92e-06,
          "volume": 22962245097.0,
          "close_time": 1771916399999,
          "quote_volume": 136028.19592807,
          "trades": 6169,
          "taker_buy_base": 13700818693.0,
          "taker_buy_quote": 81167.15732841
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.89e-06,
          "close": 5.93e-06,
          "volume": 72767213141.0,
          "close_time": 1771919999999,
          "quote_volume": 429931.96246317,
          "trades": 8674,
          "taker_buy_base": 42770518350.0,
          "taker_buy_quote": 252647.6877377
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.9e-06,
          "close": 5.96e-06,
          "volume": 13521125471.0,
          "close_time": 1771923599999,
          "quote_volume": 80255.32420159,
          "trades": 6123,
          "taker_buy_base": 7455548590.0,
          "taker_buy_quote": 44286.19736279
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 5.95e-06,
          "high": 5.96e-06,
          "low": 5.89e-06,
          "close": 5.92e-06,
          "volume": 28478258436.0,
          "close_time": 1771927199999,
          "quote_volume": 168487.55826896,
          "trades": 5585,
          "taker_buy_base": 9356462107.0,
          "taker_buy_quote": 55431.16202581
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.91e-06,
          "close": 5.92e-06,
          "volume": 28375442460.0,
          "close_time": 1771930799999,
          "quote_volume": 168060.13634679,
          "trades": 5280,
          "taker_buy_base": 9223615935.0,
          "taker_buy_quote": 54646.81312807
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.91e-06,
          "close": 5.94e-06,
          "volume": 25511947953.0,
          "close_time": 1771934399999,
          "quote_volume": 151183.41356697,
          "trades": 4168,
          "taker_buy_base": 11027869899.0,
          "taker_buy_quote": 65358.81214087
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.91e-06,
          "close": 5.92e-06,
          "volume": 15766795797.0,
          "close_time": 1771937999999,
          "quote_volume": 93516.96673929,
          "trades": 5260,
          "taker_buy_base": 6574158720.0,
          "taker_buy_quote": 38999.87500883
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 5.93e-06,
          "high": 5.93e-06,
          "low": 5.86e-06,
          "close": 5.92e-06,
          "volume": 40129348570.0,
          "close_time": 1771941599999,
          "quote_volume": 236846.5869715,
          "trades": 10911,
          "taker_buy_base": 16753002573.0,
          "taker_buy_quote": 98969.09526699
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 5.92e-06,
          "high": 6e-06,
          "low": 5.87e-06,
          "close": 5.97e-06,
          "volume": 36032291687.0,
          "close_time": 1771945199999,
          "quote_volume": 213919.31335353,
          "trades": 22408,
          "taker_buy_base": 17091199800.0,
          "taker_buy_quote": 101494.92970315
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 5.97e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 44322156522.0,
          "close_time": 1771948799999,
          "quote_volume": 265201.90990859,
          "trades": 19786,
          "taker_buy_base": 23826116619.0,
          "taker_buy_quote": 142593.28321284
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 5.97e-06,
          "high": 6.04e-06,
          "low": 5.94e-06,
          "close": 5.99e-06,
          "volume": 40737255842.0,
          "close_time": 1771952399999,
          "quote_volume": 243607.08906596,
          "trades": 13858,
          "taker_buy_base": 21119329498.0,
          "taker_buy_quote": 126268.97972726
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 5.99e-06,
          "high": 5.99e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 33828241019.0,
          "close_time": 1771955999999,
          "quote_volume": 201663.83771998,
          "trades": 9463,
          "taker_buy_base": 15877176851.0,
          "taker_buy_quote": 94706.19107345
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 5.95e-06,
          "high": 5.96e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 26712286890.0,
          "close_time": 1771959599999,
          "quote_volume": 158412.13114958,
          "trades": 6937,
          "taker_buy_base": 12872278876.0,
          "taker_buy_quote": 76365.36674443
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 5.93e-06,
          "high": 5.95e-06,
          "low": 5.9e-06,
          "close": 5.93e-06,
          "volume": 29152636018.0,
          "close_time": 1771963199999,
          "quote_volume": 172666.85772049,
          "trades": 5305,
          "taker_buy_base": 16650433060.0,
          "taker_buy_quote": 98618.51171836
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 5.93e-06,
          "high": 5.95e-06,
          "low": 5.92e-06,
          "close": 5.93e-06,
          "volume": 18991360239.0,
          "close_time": 1771966799999,
          "quote_volume": 112653.12320459,
          "trades": 4326,
          "taker_buy_base": 9508342275.0,
          "taker_buy_quote": 56415.08878165
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 5.93e-06,
          "high": 5.93e-06,
          "low": 5.89e-06,
          "close": 5.92e-06,
          "volume": 21569832394.0,
          "close_time": 1771970399999,
          "quote_volume": 127412.87028627,
          "trades": 4866,
          "taker_buy_base": 10996447659.0,
          "taker_buy_quote": 64981.17928569
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 5.92e-06,
          "high": 5.95e-06,
          "low": 5.9e-06,
          "close": 5.91e-06,
          "volume": 22797087671.0,
          "close_time": 1771973999999,
          "quote_volume": 135129.3104786,
          "trades": 4121,
          "taker_buy_base": 14318481099.0,
          "taker_buy_quote": 84856.1783136
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.9e-06,
          "volume": 25972542527.0,
          "close_time": 1771977599999,
          "quote_volume": 153186.76473394,
          "trades": 4994,
          "taker_buy_base": 11431414749.0,
          "taker_buy_quote": 67437.39806355
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 5.9e-06,
          "high": 5.94e-06,
          "low": 5.89e-06,
          "close": 5.93e-06,
          "volume": 19233470876.0,
          "close_time": 1771981199999,
          "quote_volume": 113650.51348793,
          "trades": 6289,
          "taker_buy_base": 11510967523.0,
          "taker_buy_quote": 68028.34125719
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 5.93e-06,
          "high": 6.14e-06,
          "low": 5.92e-06,
          "close": 6.06e-06,
          "volume": 88183990410.0,
          "close_time": 1771984799999,
          "quote_volume": 533765.53112942,
          "trades": 34274,
          "taker_buy_base": 45503688483.0,
          "taker_buy_quote": 275060.14285798
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 6.06e-06,
          "high": 6.12e-06,
          "low": 6.03e-06,
          "close": 6.04e-06,
          "volume": 68171482930.0,
          "close_time": 1771988399999,
          "quote_volume": 414497.08500716,
          "trades": 14203,
          "taker_buy_base": 37147547583.0,
          "taker_buy_quote": 226034.32600223
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 6.04e-06,
          "high": 6.05e-06,
          "low": 5.98e-06,
          "close": 5.98e-06,
          "volume": 72258672750.0,
          "close_time": 1771991999999,
          "quote_volume": 433736.95619059,
          "trades": 11402,
          "taker_buy_base": 19828456159.0,
          "taker_buy_quote": 119206.4582308
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.94e-06,
          "close": 6e-06,
          "volume": 61242931281.0,
          "close_time": 1771995599999,
          "quote_volume": 365837.85308282,
          "trades": 9608,
          "taker_buy_base": 22558531048.0,
          "taker_buy_quote": 134737.81534213
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 6e-06,
          "high": 6e-06,
          "low": 5.92e-06,
          "close": 5.93e-06,
          "volume": 43276037994.0,
          "close_time": 1771999199999,
          "quote_volume": 257293.77990897,
          "trades": 8384,
          "taker_buy_base": 15927484628.0,
          "taker_buy_quote": 94827.18402538
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 5.92e-06,
          "high": 5.97e-06,
          "low": 5.92e-06,
          "close": 5.94e-06,
          "volume": 24976864890.0,
          "close_time": 1772002799999,
          "quote_volume": 148560.37965349,
          "trades": 4458,
          "taker_buy_base": 12868339864.0,
          "taker_buy_quote": 76565.99261094
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 5.94e-06,
          "high": 5.97e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 77106892293.0,
          "close_time": 1772006399999,
          "quote_volume": 458490.07352218,
          "trades": 5597,
          "taker_buy_base": 42917175866.0,
          "taker_buy_quote": 255290.96391885
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 5.95e-06,
          "high": 5.98e-06,
          "low": 5.93e-06,
          "close": 5.98e-06,
          "volume": 26611913159.0,
          "close_time": 1772009999999,
          "quote_volume": 158370.64883412,
          "trades": 4924,
          "taker_buy_base": 15062371375.0,
          "taker_buy_quote": 89686.86715082
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 5.98e-06,
          "high": 6.04e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 70120270039.0,
          "close_time": 1772013599999,
          "quote_volume": 421076.40937556,
          "trades": 8953,
          "taker_buy_base": 33554765523.0,
          "taker_buy_quote": 201417.15621247
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 6.01e-06,
          "high": 6.03e-06,
          "low": 5.98e-06,
          "close": 5.99e-06,
          "volume": 22354227675.0,
          "close_time": 1772017199999,
          "quote_volume": 134319.63957423,
          "trades": 5909,
          "taker_buy_base": 12048700818.0,
          "taker_buy_quote": 72392.72892748
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 6e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 34882582536.0,
          "close_time": 1772020799999,
          "quote_volume": 209445.98260208,
          "trades": 7766,
          "taker_buy_base": 18253075290.0,
          "taker_buy_quote": 109594.42650291
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 6e-06,
          "high": 6.12e-06,
          "low": 6e-06,
          "close": 6.1e-06,
          "volume": 58656531510.0,
          "close_time": 1772024399999,
          "quote_volume": 355354.29361738,
          "trades": 13706,
          "taker_buy_base": 31692790505.0,
          "taker_buy_quote": 191810.4805755
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 6.09e-06,
          "high": 6.17e-06,
          "low": 6.07e-06,
          "close": 6.14e-06,
          "volume": 108519543621.0,
          "close_time": 1772027999999,
          "quote_volume": 664348.40769628,
          "trades": 13841,
          "taker_buy_base": 77062582266.0,
          "taker_buy_quote": 471862.47546904
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 6.15e-06,
          "high": 6.27e-06,
          "low": 6.14e-06,
          "close": 6.27e-06,
          "volume": 84535607486.0,
          "close_time": 1772031599999,
          "quote_volume": 524177.34834054,
          "trades": 25598,
          "taker_buy_base": 44440514004.0,
          "taker_buy_quote": 275755.61903211
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 6.26e-06,
          "high": 6.32e-06,
          "low": 6.23e-06,
          "close": 6.29e-06,
          "volume": 105189907409.0,
          "close_time": 1772035199999,
          "quote_volume": 660191.86482201,
          "trades": 32088,
          "taker_buy_base": 56310509916.0,
          "taker_buy_quote": 353554.11460238
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 6.29e-06,
          "high": 6.38e-06,
          "low": 6.28e-06,
          "close": 6.38e-06,
          "volume": 69513677183.0,
          "close_time": 1772038799999,
          "quote_volume": 440002.07378477,
          "trades": 25184,
          "taker_buy_base": 34419953344.0,
          "taker_buy_quote": 217869.20649968
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 6.37e-06,
          "high": 6.43e-06,
          "low": 6.36e-06,
          "close": 6.4e-06,
          "volume": 97424688375.0,
          "close_time": 1772042399999,
          "quote_volume": 622906.80835562,
          "trades": 25356,
          "taker_buy_base": 41160461244.0,
          "taker_buy_quote": 263292.92901445
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 6.4e-06,
          "high": 6.44e-06,
          "low": 6.36e-06,
          "close": 6.43e-06,
          "volume": 61921410191.0,
          "close_time": 1772045999999,
          "quote_volume": 396037.93701275,
          "trades": 17543,
          "taker_buy_base": 26331701748.0,
          "taker_buy_quote": 168413.70639766
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 6.43e-06,
          "high": 6.44e-06,
          "low": 6.36e-06,
          "close": 6.4e-06,
          "volume": 56102328944.0,
          "close_time": 1772049599999,
          "quote_volume": 358272.55642065,
          "trades": 15471,
          "taker_buy_base": 15759954469.0,
          "taker_buy_quote": 100723.54954396
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 6.41e-06,
          "high": 6.49e-06,
          "low": 6.38e-06,
          "close": 6.44e-06,
          "volume": 100705041458.0,
          "close_time": 1772053199999,
          "quote_volume": 648261.88315766,
          "trades": 20433,
          "taker_buy_base": 47066470491.0,
          "taker_buy_quote": 303290.009673
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 6.44e-06,
          "high": 6.54e-06,
          "low": 6.39e-06,
          "close": 6.46e-06,
          "volume": 98597241295.0,
          "close_time": 1772056799999,
          "quote_volume": 636384.64819015,
          "trades": 30223,
          "taker_buy_base": 53774666556.0,
          "taker_buy_quote": 346858.83169062
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 6.46e-06,
          "high": 6.5e-06,
          "low": 6.3e-06,
          "close": 6.35e-06,
          "volume": 83038676171.0,
          "close_time": 1772060399999,
          "quote_volume": 530385.73614713,
          "trades": 16872,
          "taker_buy_base": 35037273161.0,
          "taker_buy_quote": 223805.86069198
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 6.35e-06,
          "high": 6.38e-06,
          "low": 6.16e-06,
          "close": 6.23e-06,
          "volume": 92660320753.0,
          "close_time": 1772063999999,
          "quote_volume": 579926.05419925,
          "trades": 23772,
          "taker_buy_base": 36579093870.0,
          "taker_buy_quote": 228767.12310975
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 6.23e-06,
          "high": 6.27e-06,
          "low": 6.17e-06,
          "close": 6.23e-06,
          "volume": 62755427317.0,
          "close_time": 1772067599999,
          "quote_volume": 390805.28449888,
          "trades": 22732,
          "taker_buy_base": 36850457570.0,
          "taker_buy_quote": 229533.68067937
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 6.23e-06,
          "high": 6.27e-06,
          "low": 6.18e-06,
          "close": 6.2e-06,
          "volume": 34386065202.0,
          "close_time": 1772071199999,
          "quote_volume": 213999.67667405,
          "trades": 15489,
          "taker_buy_base": 15794679170.0,
          "taker_buy_quote": 98417.84766493
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 6.19e-06,
          "high": 6.24e-06,
          "low": 6.13e-06,
          "close": 6.22e-06,
          "volume": 47932645033.0,
          "close_time": 1772074799999,
          "quote_volume": 295413.91234844,
          "trades": 15884,
          "taker_buy_base": 18725533176.0,
          "taker_buy_quote": 115488.49856105
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 6.22e-06,
          "high": 6.23e-06,
          "low": 6.18e-06,
          "close": 6.21e-06,
          "volume": 25858563961.0,
          "close_time": 1772078399999,
          "quote_volume": 160511.90164945,
          "trades": 9537,
          "taker_buy_base": 14225832056.0,
          "taker_buy_quote": 88322.95259825
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 6.21e-06,
          "high": 6.28e-06,
          "low": 6.2e-06,
          "close": 6.25e-06,
          "volume": 33870914222.0,
          "close_time": 1772081999999,
          "quote_volume": 211463.89855168,
          "trades": 10231,
          "taker_buy_base": 19090452773.0,
          "taker_buy_quote": 119211.20261001
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 6.24e-06,
          "high": 6.25e-06,
          "low": 6.16e-06,
          "close": 6.18e-06,
          "volume": 31602262286.0,
          "close_time": 1772085599999,
          "quote_volume": 195751.7443089,
          "trades": 13259,
          "taker_buy_base": 15849592274.0,
          "taker_buy_quote": 98229.71565606
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 6.19e-06,
          "high": 6.22e-06,
          "low": 6.14e-06,
          "close": 6.15e-06,
          "volume": 29446197193.0,
          "close_time": 1772089199999,
          "quote_volume": 181767.2660561,
          "trades": 9541,
          "taker_buy_base": 12915793484.0,
          "taker_buy_quote": 79743.8151437
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 6.15e-06,
          "high": 6.18e-06,
          "low": 6.12e-06,
          "close": 6.14e-06,
          "volume": 27879277636.0,
          "close_time": 1772092799999,
          "quote_volume": 171182.87147657,
          "trades": 8449,
          "taker_buy_base": 12032566425.0,
          "taker_buy_quote": 73905.01831835
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 6.14e-06,
          "high": 6.16e-06,
          "low": 6.12e-06,
          "close": 6.13e-06,
          "volume": 43468818755.0,
          "close_time": 1772096399999,
          "quote_volume": 267061.55673137,
          "trades": 9825,
          "taker_buy_base": 21138044713.0,
          "taker_buy_quote": 129902.7839532
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 6.12e-06,
          "high": 6.2e-06,
          "low": 6.11e-06,
          "close": 6.18e-06,
          "volume": 42209564415.0,
          "close_time": 1772099999999,
          "quote_volume": 260038.78012258,
          "trades": 9705,
          "taker_buy_base": 23451743505.0,
          "taker_buy_quote": 144543.45898292
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 6.17e-06,
          "high": 6.18e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 109570216378.0,
          "close_time": 1772103599999,
          "quote_volume": 669746.28971149,
          "trades": 10021,
          "taker_buy_base": 43169197190.0,
          "taker_buy_quote": 264037.29652839
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 6.07e-06,
          "high": 6.09e-06,
          "low": 6.06e-06,
          "close": 6.07e-06,
          "volume": 45645600959.0,
          "close_time": 1772107199999,
          "quote_volume": 277182.7157595,
          "trades": 7611,
          "taker_buy_base": 28544411902.0,
          "taker_buy_quote": 173367.1421908
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 6.08e-06,
          "high": 6.13e-06,
          "low": 6.06e-06,
          "close": 6.12e-06,
          "volume": 30793249362.0,
          "close_time": 1772110799999,
          "quote_volume": 187658.95320949,
          "trades": 6350,
          "taker_buy_base": 17026453406.0,
          "taker_buy_quote": 103773.78916517
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 6.11e-06,
          "high": 6.13e-06,
          "low": 6.07e-06,
          "close": 6.1e-06,
          "volume": 99039329582.0,
          "close_time": 1772114399999,
          "quote_volume": 604893.2403624,
          "trades": 10284,
          "taker_buy_base": 61687799512.0,
          "taker_buy_quote": 376942.24989294
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 6.1e-06,
          "high": 6.13e-06,
          "low": 6.03e-06,
          "close": 6.07e-06,
          "volume": 162414510004.0,
          "close_time": 1772117999999,
          "quote_volume": 987996.66955574,
          "trades": 31758,
          "taker_buy_base": 87516831198.0,
          "taker_buy_quote": 533065.96316082
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 6.08e-06,
          "high": 6.08e-06,
          "low": 5.98e-06,
          "close": 6.03e-06,
          "volume": 239095948357.0,
          "close_time": 1772121599999,
          "quote_volume": 1441295.07947392,
          "trades": 38531,
          "taker_buy_base": 108134331062.0,
          "taker_buy_quote": 652332.64939953
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 6.04e-06,
          "high": 6.05e-06,
          "low": 5.91e-06,
          "close": 5.92e-06,
          "volume": 149844198412.0,
          "close_time": 1772125199999,
          "quote_volume": 894123.91749305,
          "trades": 26131,
          "taker_buy_base": 68617180445.0,
          "taker_buy_quote": 409665.80871585
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 5.92e-06,
          "high": 5.97e-06,
          "low": 5.92e-06,
          "close": 5.94e-06,
          "volume": 84806278364.0,
          "close_time": 1772128799999,
          "quote_volume": 503887.13384631,
          "trades": 15118,
          "taker_buy_base": 52396612610.0,
          "taker_buy_quote": 311366.51296121
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 5.94e-06,
          "high": 5.98e-06,
          "low": 5.88e-06,
          "close": 5.93e-06,
          "volume": 447459073020.0,
          "close_time": 1772132399999,
          "quote_volume": 2650224.62639024,
          "trades": 20651,
          "taker_buy_base": 105604421963.0,
          "taker_buy_quote": 626189.75762511
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 5.93e-06,
          "high": 6.01e-06,
          "low": 5.92e-06,
          "close": 5.99e-06,
          "volume": 96621194502.0,
          "close_time": 1772135999999,
          "quote_volume": 577562.05760995,
          "trades": 13339,
          "taker_buy_base": 52620801849.0,
          "taker_buy_quote": 314502.05677358
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 31704415283.0,
          "close_time": 1772139599999,
          "quote_volume": 189792.57520695,
          "trades": 6249,
          "taker_buy_base": 15748520594.0,
          "taker_buy_quote": 94306.01937907
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 5.96e-06,
          "high": 5.97e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 29686899604.0,
          "close_time": 1772143199999,
          "quote_volume": 176607.88896519,
          "trades": 3222,
          "taker_buy_base": 16785078792.0,
          "taker_buy_quote": 99864.24717611
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 5.96e-06,
          "high": 5.98e-06,
          "low": 5.94e-06,
          "close": 5.97e-06,
          "volume": 50107609622.0,
          "close_time": 1772146799999,
          "quote_volume": 298788.62681941,
          "trades": 4965,
          "taker_buy_base": 29272191304.0,
          "taker_buy_quote": 174611.8020052
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 5.96e-06,
          "high": 5.98e-06,
          "low": 5.94e-06,
          "close": 5.97e-06,
          "volume": 36906065161.0,
          "close_time": 1772150399999,
          "quote_volume": 220047.80450485,
          "trades": 3881,
          "taker_buy_base": 23290761422.0,
          "taker_buy_quote": 138868.97414542
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.94e-06,
          "close": 5.97e-06,
          "volume": 40864654382.0,
          "close_time": 1772153999999,
          "quote_volume": 243772.26761551,
          "trades": 5852,
          "taker_buy_base": 24255162811.0,
          "taker_buy_quote": 144666.73861232
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 41797038760.0,
          "close_time": 1772157599999,
          "quote_volume": 249376.68758645,
          "trades": 6088,
          "taker_buy_base": 21707043008.0,
          "taker_buy_quote": 129521.55639409
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 37286544273.0,
          "close_time": 1772161199999,
          "quote_volume": 223382.78400257,
          "trades": 6781,
          "taker_buy_base": 20412357520.0,
          "taker_buy_quote": 122330.81877095
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 5.98e-06,
          "high": 6e-06,
          "low": 5.93e-06,
          "close": 6e-06,
          "volume": 66943819548.0,
          "close_time": 1772164799999,
          "quote_volume": 398600.6573965,
          "trades": 9143,
          "taker_buy_base": 41175022438.0,
          "taker_buy_quote": 245176.05622465
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 5.99e-06,
          "high": 6.09e-06,
          "low": 5.98e-06,
          "close": 6.01e-06,
          "volume": 71911773318.0,
          "close_time": 1772168399999,
          "quote_volume": 433288.84028019,
          "trades": 15366,
          "taker_buy_base": 38379594880.0,
          "taker_buy_quote": 231263.96992832
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 6.02e-06,
          "high": 6.05e-06,
          "low": 6e-06,
          "close": 6.03e-06,
          "volume": 32176797885.0,
          "close_time": 1772171999999,
          "quote_volume": 193938.38064695,
          "trades": 6539,
          "taker_buy_base": 19560316285.0,
          "taker_buy_quote": 117888.09221669
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 6.03e-06,
          "high": 6.05e-06,
          "low": 6e-06,
          "close": 6.04e-06,
          "volume": 19084537236.0,
          "close_time": 1772175599999,
          "quote_volume": 115033.13096415,
          "trades": 4560,
          "taker_buy_base": 9476399771.0,
          "taker_buy_quote": 57125.3596232
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 6.04e-06,
          "high": 6.06e-06,
          "low": 6e-06,
          "close": 6.05e-06,
          "volume": 39172093589.0,
          "close_time": 1772179199999,
          "quote_volume": 235956.59495688,
          "trades": 9070,
          "taker_buy_base": 18573588093.0,
          "taker_buy_quote": 111865.5518511
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 6.06e-06,
          "high": 6.09e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 49955900214.0,
          "close_time": 1772182799999,
          "quote_volume": 303343.97237773,
          "trades": 10016,
          "taker_buy_base": 34378200119.0,
          "taker_buy_quote": 208870.46030653
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 6.07e-06,
          "high": 6.08e-06,
          "low": 5.99e-06,
          "close": 6e-06,
          "volume": 36205066995.0,
          "close_time": 1772186399999,
          "quote_volume": 218418.73932905,
          "trades": 11054,
          "taker_buy_base": 17312755688.0,
          "taker_buy_quote": 104469.34762831
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 6e-06,
          "high": 6e-06,
          "low": 5.9e-06,
          "close": 5.91e-06,
          "volume": 73999072691.0,
          "close_time": 1772189999999,
          "quote_volume": 440121.35944855,
          "trades": 18447,
          "taker_buy_base": 29203041136.0,
          "taker_buy_quote": 173653.72281387
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.84e-06,
          "close": 5.86e-06,
          "volume": 95082368626.0,
          "close_time": 1772193599999,
          "quote_volume": 559416.71144447,
          "trades": 19826,
          "taker_buy_base": 51315074618.0,
          "taker_buy_quote": 301915.6882555
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 5.86e-06,
          "high": 5.88e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 81229235026.0,
          "close_time": 1772197199999,
          "quote_volume": 475426.00131176,
          "trades": 13552,
          "taker_buy_base": 44209790190.0,
          "taker_buy_quote": 258855.2371922
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 5.87e-06,
          "high": 5.89e-06,
          "low": 5.8e-06,
          "close": 5.86e-06,
          "volume": 142457734776.0,
          "close_time": 1772200799999,
          "quote_volume": 832484.8715221,
          "trades": 19692,
          "taker_buy_base": 74690403245.0,
          "taker_buy_quote": 436429.13922943
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 5.86e-06,
          "high": 5.87e-06,
          "low": 5.81e-06,
          "close": 5.82e-06,
          "volume": 79682166732.0,
          "close_time": 1772204399999,
          "quote_volume": 465125.70007351,
          "trades": 17701,
          "taker_buy_base": 44810715163.0,
          "taker_buy_quote": 261651.15797547
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 5.82e-06,
          "high": 5.86e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 90049100443.0,
          "close_time": 1772207999999,
          "quote_volume": 524377.62782581,
          "trades": 20123,
          "taker_buy_base": 43166264547.0,
          "taker_buy_quote": 251419.32828005
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 5.82e-06,
          "high": 5.84e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 106676338579.0,
          "close_time": 1772211599999,
          "quote_volume": 618764.66796085,
          "trades": 16751,
          "taker_buy_base": 46970337828.0,
          "taker_buy_quote": 272445.62677273
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 5.77e-06,
          "high": 5.81e-06,
          "low": 5.74e-06,
          "close": 5.79e-06,
          "volume": 123267472733.0,
          "close_time": 1772215199999,
          "quote_volume": 710582.26791949,
          "trades": 16514,
          "taker_buy_base": 65042487720.0,
          "taker_buy_quote": 375035.68539922
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 5.8e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.75e-06,
          "volume": 42728600722.0,
          "close_time": 1772218799999,
          "quote_volume": 246604.66844308,
          "trades": 7509,
          "taker_buy_base": 18110677028.0,
          "taker_buy_quote": 104565.20078748
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 5.75e-06,
          "high": 5.76e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 59973205600.0,
          "close_time": 1772222399999,
          "quote_volume": 344163.11588684,
          "trades": 6303,
          "taker_buy_base": 29354418379.0,
          "taker_buy_quote": 168465.69959114
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 5.74e-06,
          "high": 5.78e-06,
          "low": 5.73e-06,
          "close": 5.77e-06,
          "volume": 40729527368.0,
          "close_time": 1772225999999,
          "quote_volume": 234592.62287166,
          "trades": 4967,
          "taker_buy_base": 26228818105.0,
          "taker_buy_quote": 151109.32277331
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 5.76e-06,
          "high": 5.79e-06,
          "low": 5.74e-06,
          "close": 5.76e-06,
          "volume": 37642401024.0,
          "close_time": 1772229599999,
          "quote_volume": 217145.70144212,
          "trades": 5514,
          "taker_buy_base": 19605159839.0,
          "taker_buy_quote": 113100.18519264
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 5.77e-06,
          "high": 5.78e-06,
          "low": 5.68e-06,
          "close": 5.76e-06,
          "volume": 72031038264.0,
          "close_time": 1772233199999,
          "quote_volume": 412893.34988988,
          "trades": 6622,
          "taker_buy_base": 37010226268.0,
          "taker_buy_quote": 212075.00759214
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 5.77e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 38863136186.0,
          "close_time": 1772236799999,
          "quote_volume": 224642.44451528,
          "trades": 4043,
          "taker_buy_base": 24644913704.0,
          "taker_buy_quote": 142466.47028249
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 5.79e-06,
          "high": 5.82e-06,
          "low": 5.78e-06,
          "close": 5.82e-06,
          "volume": 24341857627.0,
          "close_time": 1772240399999,
          "quote_volume": 141164.56398968,
          "trades": 4033,
          "taker_buy_base": 14612808115.0,
          "taker_buy_quote": 84747.6895359
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 5.81e-06,
          "high": 5.83e-06,
          "low": 5.77e-06,
          "close": 5.79e-06,
          "volume": 40916698087.0,
          "close_time": 1772243999999,
          "quote_volume": 237273.14428535,
          "trades": 6045,
          "taker_buy_base": 21630450708.0,
          "taker_buy_quote": 125498.4486912
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 5.78e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 13005944580.0,
          "close_time": 1772247599999,
          "quote_volume": 75393.63466614,
          "trades": 1753,
          "taker_buy_base": 8337986098.0,
          "taker_buy_quote": 48353.04869363
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 5.8e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.77e-06,
          "volume": 30746668860.0,
          "close_time": 1772251199999,
          "quote_volume": 177679.3195308,
          "trades": 4551,
          "taker_buy_base": 16504060597.0,
          "taker_buy_quote": 95370.99212433
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 24884327208.0,
          "close_time": 1772254799999,
          "quote_volume": 143782.41659754,
          "trades": 3422,
          "taker_buy_base": 15302831550.0,
          "taker_buy_quote": 88431.77203565
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.73e-06,
          "close": 5.75e-06,
          "volume": 35476833622.0,
          "close_time": 1772258399999,
          "quote_volume": 204128.47727989,
          "trades": 4337,
          "taker_buy_base": 16924078147.0,
          "taker_buy_quote": 97339.58628993
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 5.75e-06,
          "high": 5.75e-06,
          "low": 5.49e-06,
          "close": 5.52e-06,
          "volume": 290624944410.0,
          "close_time": 1772261999999,
          "quote_volume": 1627227.91945518,
          "trades": 65980,
          "taker_buy_base": 144078302807.0,
          "taker_buy_quote": 806571.84795026
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 5.51e-06,
          "high": 5.63e-06,
          "low": 5.47e-06,
          "close": 5.57e-06,
          "volume": 118284788207.0,
          "close_time": 1772265599999,
          "quote_volume": 656976.52746217,
          "trades": 39728,
          "taker_buy_base": 64635027385.0,
          "taker_buy_quote": 359040.74642544
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 5.57e-06,
          "high": 5.57e-06,
          "low": 5.46e-06,
          "close": 5.47e-06,
          "volume": 96998133525.0,
          "close_time": 1772269199999,
          "quote_volume": 534703.25757437,
          "trades": 17605,
          "taker_buy_base": 49477863819.0,
          "taker_buy_quote": 272760.83161695
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 5.47e-06,
          "high": 5.51e-06,
          "low": 5.45e-06,
          "close": 5.46e-06,
          "volume": 85427161290.0,
          "close_time": 1772272799999,
          "quote_volume": 467514.30878093,
          "trades": 16656,
          "taker_buy_base": 39855560871.0,
          "taker_buy_quote": 218128.65732992
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 5.46e-06,
          "high": 5.52e-06,
          "low": 5.44e-06,
          "close": 5.49e-06,
          "volume": 85661135991.0,
          "close_time": 1772276399999,
          "quote_volume": 469201.39374368,
          "trades": 14013,
          "taker_buy_base": 44164315717.0,
          "taker_buy_quote": 241974.56075872
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 5.49e-06,
          "high": 5.51e-06,
          "low": 5.45e-06,
          "close": 5.46e-06,
          "volume": 58605652859.0,
          "close_time": 1772279999999,
          "quote_volume": 321451.96991619,
          "trades": 9658,
          "taker_buy_base": 31192818443.0,
          "taker_buy_quote": 171082.72452102
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 5.45e-06,
          "high": 5.5e-06,
          "low": 5.45e-06,
          "close": 5.5e-06,
          "volume": 41023157379.0,
          "close_time": 1772283599999,
          "quote_volume": 224781.93028027,
          "trades": 6734,
          "taker_buy_base": 22335086241.0,
          "taker_buy_quote": 122418.11547569
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 5.5e-06,
          "high": 5.62e-06,
          "low": 5.46e-06,
          "close": 5.61e-06,
          "volume": 125717892309.0,
          "close_time": 1772287199999,
          "quote_volume": 696123.47393914,
          "trades": 21300,
          "taker_buy_base": 62714062653.0,
          "taker_buy_quote": 347384.71398863
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 5.62e-06,
          "high": 5.64e-06,
          "low": 5.52e-06,
          "close": 5.53e-06,
          "volume": 122816942251.0,
          "close_time": 1772290799999,
          "quote_volume": 685679.0312616,
          "trades": 27666,
          "taker_buy_base": 56854320692.0,
          "taker_buy_quote": 317745.16790821
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 5.54e-06,
          "high": 5.58e-06,
          "low": 5.5e-06,
          "close": 5.56e-06,
          "volume": 62134603185.0,
          "close_time": 1772294399999,
          "quote_volume": 344494.1345894,
          "trades": 11973,
          "taker_buy_base": 30565087685.0,
          "taker_buy_quote": 169434.00699752
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 5.55e-06,
          "high": 5.57e-06,
          "low": 5.52e-06,
          "close": 5.57e-06,
          "volume": 56691217343.0,
          "close_time": 1772297999999,
          "quote_volume": 314272.17867007,
          "trades": 8737,
          "taker_buy_base": 28084774376.0,
          "taker_buy_quote": 155722.84235261
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 5.57e-06,
          "high": 5.58e-06,
          "low": 5.5e-06,
          "close": 5.57e-06,
          "volume": 55502335396.0,
          "close_time": 1772301599999,
          "quote_volume": 307319.74925675,
          "trades": 9826,
          "taker_buy_base": 23496948561.0,
          "taker_buy_quote": 130251.38457124
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 5.56e-06,
          "high": 5.68e-06,
          "low": 5.54e-06,
          "close": 5.65e-06,
          "volume": 47777892980.0,
          "close_time": 1772305199999,
          "quote_volume": 268270.86153869,
          "trades": 14945,
          "taker_buy_base": 23757762330.0,
          "taker_buy_quote": 133401.53639516
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 5.65e-06,
          "high": 5.74e-06,
          "low": 5.61e-06,
          "close": 5.7e-06,
          "volume": 88459222316.0,
          "close_time": 1772308799999,
          "quote_volume": 502885.31603396,
          "trades": 17649,
          "taker_buy_base": 44731857815.0,
          "taker_buy_quote": 254220.63720494
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 5.7e-06,
          "high": 5.79e-06,
          "low": 5.68e-06,
          "close": 5.78e-06,
          "volume": 55932544060.0,
          "close_time": 1772312399999,
          "quote_volume": 320935.50707529,
          "trades": 16978,
          "taker_buy_base": 25136868442.0,
          "taker_buy_quote": 144284.34097981
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.72e-06,
          "close": 5.74e-06,
          "volume": 75685873016.0,
          "close_time": 1772315999999,
          "quote_volume": 434646.47695231,
          "trades": 18144,
          "taker_buy_base": 39300430452.0,
          "taker_buy_quote": 225753.5708417
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 5.75e-06,
          "high": 5.84e-06,
          "low": 5.75e-06,
          "close": 5.8e-06,
          "volume": 83096928626.0,
          "close_time": 1772319599999,
          "quote_volume": 481427.03962328,
          "trades": 14007,
          "taker_buy_base": 52023656805.0,
          "taker_buy_quote": 301356.68961771
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 5.8e-06,
          "high": 5.81e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 36628653333.0,
          "close_time": 1772323199999,
          "quote_volume": 211898.19973358,
          "trades": 4921,
          "taker_buy_base": 18621357532.0,
          "taker_buy_quote": 107748.93207122
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.72e-06,
          "close": 5.74e-06,
          "volume": 33456015736.0,
          "close_time": 1772326799999,
          "quote_volume": 192508.29841579,
          "trades": 6682,
          "taker_buy_base": 13534434325.0,
          "taker_buy_quote": 77867.09458299
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 5.73e-06,
          "high": 5.88e-06,
          "low": 5.69e-06,
          "close": 5.85e-06,
          "volume": 87658675531.0,
          "close_time": 1772330399999,
          "quote_volume": 504628.18282231,
          "trades": 17635,
          "taker_buy_base": 44844771875.0,
          "taker_buy_quote": 258436.55624881
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 5.86e-06,
          "high": 5.96e-06,
          "low": 5.86e-06,
          "close": 5.92e-06,
          "volume": 104737975587.0,
          "close_time": 1772333999999,
          "quote_volume": 621006.96889019,
          "trades": 24876,
          "taker_buy_base": 61947125372.0,
          "taker_buy_quote": 367363.96114185
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 5.92e-06,
          "high": 5.95e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 33559244295.0,
          "close_time": 1772337599999,
          "quote_volume": 197619.0994449,
          "trades": 11630,
          "taker_buy_base": 13987493090.0,
          "taker_buy_quote": 82400.6303356
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 5.85e-06,
          "high": 5.86e-06,
          "low": 5.79e-06,
          "close": 5.84e-06,
          "volume": 37758438610.0,
          "close_time": 1772341199999,
          "quote_volume": 220228.08463962,
          "trades": 7540,
          "taker_buy_base": 17391337561.0,
          "taker_buy_quote": 101432.94055889
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 5.84e-06,
          "high": 5.86e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 18905135593.0,
          "close_time": 1772344799999,
          "quote_volume": 110523.97219924,
          "trades": 5469,
          "taker_buy_base": 11432578707.0,
          "taker_buy_quote": 66849.62409346
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 56366323329.0,
          "close_time": 1772348399999,
          "quote_volume": 326540.98725775,
          "trades": 9170,
          "taker_buy_base": 19714294715.0,
          "taker_buy_quote": 114175.0877814
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 5.78e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.79e-06,
          "volume": 21303613880.0,
          "close_time": 1772351999999,
          "quote_volume": 123127.11657935,
          "trades": 6504,
          "taker_buy_base": 9961513180.0,
          "taker_buy_quote": 57573.92990451
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.68e-06,
          "close": 5.69e-06,
          "volume": 28038862983.0,
          "close_time": 1772355599999,
          "quote_volume": 160995.80054334,
          "trades": 9465,
          "taker_buy_base": 14018477095.0,
          "taker_buy_quote": 80527.39196347
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 5.69e-06,
          "high": 5.74e-06,
          "low": 5.66e-06,
          "close": 5.67e-06,
          "volume": 28691257846.0,
          "close_time": 1772359199999,
          "quote_volume": 163549.94205834,
          "trades": 9457,
          "taker_buy_base": 13548462237.0,
          "taker_buy_quote": 77259.51675661
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 5.67e-06,
          "high": 5.69e-06,
          "low": 5.65e-06,
          "close": 5.67e-06,
          "volume": 25702812482.0,
          "close_time": 1772362799999,
          "quote_volume": 145695.96694145,
          "trades": 8064,
          "taker_buy_base": 11143654375.0,
          "taker_buy_quote": 63202.91035187
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 5.67e-06,
          "high": 5.68e-06,
          "low": 5.65e-06,
          "close": 5.66e-06,
          "volume": 24240705303.0,
          "close_time": 1772366399999,
          "quote_volume": 137292.72520484,
          "trades": 5193,
          "taker_buy_base": 12064246362.0,
          "taker_buy_quote": 68361.18094024
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 5.66e-06,
          "high": 5.68e-06,
          "low": 5.62e-06,
          "close": 5.63e-06,
          "volume": 30610734461.0,
          "close_time": 1772369999999,
          "quote_volume": 173069.26605759,
          "trades": 6741,
          "taker_buy_base": 20657911658.0,
          "taker_buy_quote": 116816.62452947
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 5.62e-06,
          "high": 5.74e-06,
          "low": 5.59e-06,
          "close": 5.72e-06,
          "volume": 78028654160.0,
          "close_time": 1772373599999,
          "quote_volume": 441992.1662406,
          "trades": 19398,
          "taker_buy_base": 39693743434.0,
          "taker_buy_quote": 225149.28157947
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 5.71e-06,
          "high": 5.75e-06,
          "low": 5.64e-06,
          "close": 5.66e-06,
          "volume": 56308258903.0,
          "close_time": 1772377199999,
          "quote_volume": 320431.11005106,
          "trades": 18561,
          "taker_buy_base": 26564485037.0,
          "taker_buy_quote": 151336.85560787
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 5.65e-06,
          "high": 5.68e-06,
          "low": 5.63e-06,
          "close": 5.63e-06,
          "volume": 45152474726.0,
          "close_time": 1772380799999,
          "quote_volume": 255578.81068881,
          "trades": 9273,
          "taker_buy_base": 22663853178.0,
          "taker_buy_quote": 128327.59163122
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 5.64e-06,
          "high": 5.67e-06,
          "low": 5.54e-06,
          "close": 5.59e-06,
          "volume": 51421920047.0,
          "close_time": 1772384399999,
          "quote_volume": 288358.87226808,
          "trades": 18233,
          "taker_buy_base": 27118075404.0,
          "taker_buy_quote": 151990.9501229
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 5.59e-06,
          "high": 5.59e-06,
          "low": 5.52e-06,
          "close": 5.54e-06,
          "volume": 47724509083.0,
          "close_time": 1772387999999,
          "quote_volume": 265322.37201106,
          "trades": 18714,
          "taker_buy_base": 26017028069.0,
          "taker_buy_quote": 144697.61712444
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 5.54e-06,
          "high": 5.62e-06,
          "low": 5.53e-06,
          "close": 5.57e-06,
          "volume": 134214232824.0,
          "close_time": 1772391599999,
          "quote_volume": 751139.13278107,
          "trades": 14832,
          "taker_buy_base": 81793691351.0,
          "taker_buy_quote": 457559.16821913
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 5.57e-06,
          "high": 5.57e-06,
          "low": 5.49e-06,
          "close": 5.52e-06,
          "volume": 57187922046.0,
          "close_time": 1772395199999,
          "quote_volume": 315680.0835175,
          "trades": 8998,
          "taker_buy_base": 31983687743.0,
          "taker_buy_quote": 176630.74021883
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 5.51e-06,
          "high": 5.52e-06,
          "low": 5.44e-06,
          "close": 5.46e-06,
          "volume": 106052483028.0,
          "close_time": 1772398799999,
          "quote_volume": 579550.55610551,
          "trades": 20129,
          "taker_buy_base": 51983333332.0,
          "taker_buy_quote": 284072.04782913
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 5.46e-06,
          "high": 5.52e-06,
          "low": 5.46e-06,
          "close": 5.51e-06,
          "volume": 50594166174.0,
          "close_time": 1772402399999,
          "quote_volume": 278143.75003711,
          "trades": 7643,
          "taker_buy_base": 25038864238.0,
          "taker_buy_quote": 137675.0151346
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 5.5e-06,
          "high": 5.59e-06,
          "low": 5.49e-06,
          "close": 5.5e-06,
          "volume": 107420229093.0,
          "close_time": 1772405999999,
          "quote_volume": 595306.48099819,
          "trades": 15148,
          "taker_buy_base": 61097141283.0,
          "taker_buy_quote": 338736.73907549
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 5.5e-06,
          "high": 5.57e-06,
          "low": 5.49e-06,
          "close": 5.54e-06,
          "volume": 71798355837.0,
          "close_time": 1772409599999,
          "quote_volume": 397090.17015553,
          "trades": 15221,
          "taker_buy_base": 34682916335.0,
          "taker_buy_quote": 191767.77828404
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 5.53e-06,
          "high": 5.64e-06,
          "low": 5.53e-06,
          "close": 5.61e-06,
          "volume": 56786930801.0,
          "close_time": 1772413199999,
          "quote_volume": 316533.57971207,
          "trades": 15270,
          "taker_buy_base": 27711805332.0,
          "taker_buy_quote": 154515.12058227
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 5.62e-06,
          "high": 5.69e-06,
          "low": 5.61e-06,
          "close": 5.64e-06,
          "volume": 44882744978.0,
          "close_time": 1772416799999,
          "quote_volume": 253198.35324031,
          "trades": 16032,
          "taker_buy_base": 22805489001.0,
          "taker_buy_quote": 128634.83878174
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 5.64e-06,
          "high": 5.65e-06,
          "low": 5.57e-06,
          "close": 5.59e-06,
          "volume": 49435977003.0,
          "close_time": 1772420399999,
          "quote_volume": 276977.13136023,
          "trades": 9172,
          "taker_buy_base": 29359950128.0,
          "taker_buy_quote": 164493.27174134
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 5.59e-06,
          "high": 5.64e-06,
          "low": 5.57e-06,
          "close": 5.63e-06,
          "volume": 61131044238.0,
          "close_time": 1772423999999,
          "quote_volume": 342890.00950159,
          "trades": 12354,
          "taker_buy_base": 31696231119.0,
          "taker_buy_quote": 177844.64682778
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 5.63e-06,
          "high": 5.65e-06,
          "low": 5.61e-06,
          "close": 5.63e-06,
          "volume": 44282509323.0,
          "close_time": 1772427599999,
          "quote_volume": 249018.68403263,
          "trades": 7095,
          "taker_buy_base": 23512493978.0,
          "taker_buy_quote": 132261.64029993
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 5.63e-06,
          "high": 5.65e-06,
          "low": 5.58e-06,
          "close": 5.61e-06,
          "volume": 43801981925.0,
          "close_time": 1772431199999,
          "quote_volume": 245778.28772603,
          "trades": 7503,
          "taker_buy_base": 17925104760.0,
          "taker_buy_quote": 100635.95217279
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 5.61e-06,
          "high": 5.61e-06,
          "low": 5.53e-06,
          "close": 5.56e-06,
          "volume": 34608677200.0,
          "close_time": 1772434799999,
          "quote_volume": 192621.91479949,
          "trades": 8373,
          "taker_buy_base": 18856541284.0,
          "taker_buy_quote": 104941.55474734
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 5.57e-06,
          "high": 5.57e-06,
          "low": 5.5e-06,
          "close": 5.54e-06,
          "volume": 46976440115.0,
          "close_time": 1772438399999,
          "quote_volume": 259765.08201305,
          "trades": 11469,
          "taker_buy_base": 19575630651.0,
          "taker_buy_quote": 108300.7091111
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 5.54e-06,
          "high": 5.55e-06,
          "low": 5.48e-06,
          "close": 5.54e-06,
          "volume": 81406326701.0,
          "close_time": 1772441999999,
          "quote_volume": 448900.67083435,
          "trades": 12579,
          "taker_buy_base": 34095638902.0,
          "taker_buy_quote": 188082.65124539
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 5.54e-06,
          "high": 5.55e-06,
          "low": 5.51e-06,
          "close": 5.51e-06,
          "volume": 58200302502.0,
          "close_time": 1772445599999,
          "quote_volume": 322095.87307556,
          "trades": 13660,
          "taker_buy_base": 33621312706.0,
          "taker_buy_quote": 186123.56757172
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 5.52e-06,
          "high": 5.53e-06,
          "low": 5.47e-06,
          "close": 5.5e-06,
          "volume": 43039838260.0,
          "close_time": 1772449199999,
          "quote_volume": 236567.60642198,
          "trades": 10376,
          "taker_buy_base": 22614805692.0,
          "taker_buy_quote": 124302.92502168
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 5.49e-06,
          "high": 5.51e-06,
          "low": 5.46e-06,
          "close": 5.49e-06,
          "volume": 45740987504.0,
          "close_time": 1772452799999,
          "quote_volume": 250989.52258636,
          "trades": 10901,
          "taker_buy_base": 25498438073.0,
          "taker_buy_quote": 139958.73961674
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 5.49e-06,
          "high": 5.51e-06,
          "low": 5.46e-06,
          "close": 5.47e-06,
          "volume": 36505989324.0,
          "close_time": 1772456399999,
          "quote_volume": 200054.43337425,
          "trades": 6864,
          "taker_buy_base": 16086333076.0,
          "taker_buy_quote": 88165.18724108
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 5.46e-06,
          "high": 5.49e-06,
          "low": 5.45e-06,
          "close": 5.47e-06,
          "volume": 49770596653.0,
          "close_time": 1772459999999,
          "quote_volume": 272193.79651252,
          "trades": 10665,
          "taker_buy_base": 26479923425.0,
          "taker_buy_quote": 144819.21331118
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 5.47e-06,
          "high": 5.66e-06,
          "low": 5.46e-06,
          "close": 5.62e-06,
          "volume": 110538141080.0,
          "close_time": 1772463599999,
          "quote_volume": 613884.69646934,
          "trades": 35978,
          "taker_buy_base": 55856855193.0,
          "taker_buy_quote": 310096.34751892
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 5.63e-06,
          "high": 5.8e-06,
          "low": 5.62e-06,
          "close": 5.71e-06,
          "volume": 276496930277.0,
          "close_time": 1772467199999,
          "quote_volume": 1583222.03532634,
          "trades": 61547,
          "taker_buy_base": 132122909079.0,
          "taker_buy_quote": 756771.98641681
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 5.71e-06,
          "high": 5.77e-06,
          "low": 5.64e-06,
          "close": 5.7e-06,
          "volume": 139033913993.0,
          "close_time": 1772470799999,
          "quote_volume": 796397.14656052,
          "trades": 39831,
          "taker_buy_base": 75025501254.0,
          "taker_buy_quote": 430288.18485317
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 5.71e-06,
          "high": 5.72e-06,
          "low": 5.58e-06,
          "close": 5.65e-06,
          "volume": 140967363782.0,
          "close_time": 1772474399999,
          "quote_volume": 797387.25569322,
          "trades": 22769,
          "taker_buy_base": 54162071252.0,
          "taker_buy_quote": 306338.16213869
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 5.65e-06,
          "high": 5.68e-06,
          "low": 5.58e-06,
          "close": 5.64e-06,
          "volume": 80749726035.0,
          "close_time": 1772477999999,
          "quote_volume": 455660.37405423,
          "trades": 19918,
          "taker_buy_base": 44174107868.0,
          "taker_buy_quote": 249189.08387793
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 5.64e-06,
          "high": 5.66e-06,
          "low": 5.59e-06,
          "close": 5.65e-06,
          "volume": 60843680726.0,
          "close_time": 1772481599999,
          "quote_volume": 342375.04220793,
          "trades": 16586,
          "taker_buy_base": 34927417703.0,
          "taker_buy_quote": 196617.97864115
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 5.65e-06,
          "high": 5.69e-06,
          "low": 5.57e-06,
          "close": 5.58e-06,
          "volume": 64924974046.0,
          "close_time": 1772485199999,
          "quote_volume": 365119.46989735,
          "trades": 18805,
          "taker_buy_base": 32581048660.0,
          "taker_buy_quote": 183327.7057733
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 5.58e-06,
          "high": 5.59e-06,
          "low": 5.54e-06,
          "close": 5.56e-06,
          "volume": 51014903089.0,
          "close_time": 1772488799999,
          "quote_volume": 284133.22328996,
          "trades": 12085,
          "taker_buy_base": 30136983963.0,
          "taker_buy_quote": 167862.91363468
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 5.57e-06,
          "high": 5.61e-06,
          "low": 5.56e-06,
          "close": 5.58e-06,
          "volume": 43439276114.0,
          "close_time": 1772492399999,
          "quote_volume": 242514.32259826,
          "trades": 8595,
          "taker_buy_base": 23712184527.0,
          "taker_buy_quote": 132391.07513492
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 5.57e-06,
          "high": 5.59e-06,
          "low": 5.49e-06,
          "close": 5.5e-06,
          "volume": 123828192926.0,
          "close_time": 1772495999999,
          "quote_volume": 682994.97354048,
          "trades": 9374,
          "taker_buy_base": 59261048345.0,
          "taker_buy_quote": 327030.85650011
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 5.51e-06,
          "high": 5.52e-06,
          "low": 5.45e-06,
          "close": 5.5e-06,
          "volume": 103792326567.0,
          "close_time": 1772499599999,
          "quote_volume": 568805.46553497,
          "trades": 14210,
          "taker_buy_base": 56709716805.0,
          "taker_buy_quote": 310826.85206429
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 5.5e-06,
          "high": 5.52e-06,
          "low": 5.46e-06,
          "close": 5.46e-06,
          "volume": 97976938417.0,
          "close_time": 1772503199999,
          "quote_volume": 537871.71377321,
          "trades": 13148,
          "taker_buy_base": 51032848638.0,
          "taker_buy_quote": 280180.66167942
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 5.46e-06,
          "high": 5.46e-06,
          "low": 5.4e-06,
          "close": 5.44e-06,
          "volume": 197465031411.0,
          "close_time": 1772506799999,
          "quote_volume": 1074219.25214706,
          "trades": 18514,
          "taker_buy_base": 105396859791.0,
          "taker_buy_quote": 573397.28683648
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 5.44e-06,
          "high": 5.46e-06,
          "low": 5.39e-06,
          "close": 5.44e-06,
          "volume": 105555834231.0,
          "close_time": 1772510399999,
          "quote_volume": 572683.45590678,
          "trades": 8413,
          "taker_buy_base": 56454806708.0,
          "taker_buy_quote": 306353.30350719
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 5.44e-06,
          "high": 5.45e-06,
          "low": 5.41e-06,
          "close": 5.43e-06,
          "volume": 90182535507.0,
          "close_time": 1772513999999,
          "quote_volume": 489833.01618633,
          "trades": 8602,
          "taker_buy_base": 48142652360.0,
          "taker_buy_quote": 261486.8811883
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 5.43e-06,
          "high": 5.47e-06,
          "low": 5.38e-06,
          "close": 5.42e-06,
          "volume": 155167484729.0,
          "close_time": 1772517599999,
          "quote_volume": 841335.18679293,
          "trades": 13146,
          "taker_buy_base": 89568346415.0,
          "taker_buy_quote": 485658.86664203
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 5.42e-06,
          "high": 5.44e-06,
          "low": 5.4e-06,
          "close": 5.44e-06,
          "volume": 118496422026.0,
          "close_time": 1772521199999,
          "quote_volume": 641896.46515043,
          "trades": 9588,
          "taker_buy_base": 67069194799.0,
          "taker_buy_quote": 363376.37124301
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 5.43e-06,
          "high": 5.46e-06,
          "low": 5.41e-06,
          "close": 5.42e-06,
          "volume": 106187260965.0,
          "close_time": 1772524799999,
          "quote_volume": 577332.38050714,
          "trades": 10937,
          "taker_buy_base": 53396633761.0,
          "taker_buy_quote": 290384.48897667
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 5.42e-06,
          "high": 5.43e-06,
          "low": 5.32e-06,
          "close": 5.34e-06,
          "volume": 201103197923.0,
          "close_time": 1772528399999,
          "quote_volume": 1080626.1909451,
          "trades": 16674,
          "taker_buy_base": 90905057983.0,
          "taker_buy_quote": 489061.11873902
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 5.33e-06,
          "high": 5.36e-06,
          "low": 5.29e-06,
          "close": 5.31e-06,
          "volume": 140086667138.0,
          "close_time": 1772531999999,
          "quote_volume": 744846.15348242,
          "trades": 14509,
          "taker_buy_base": 71112990272.0,
          "taker_buy_quote": 378120.88401401
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 5.31e-06,
          "high": 5.34e-06,
          "low": 5.28e-06,
          "close": 5.3e-06,
          "volume": 164287996185.0,
          "close_time": 1772535599999,
          "quote_volume": 870892.93701721,
          "trades": 10515,
          "taker_buy_base": 91693771211.0,
          "taker_buy_quote": 486142.98938807
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 5.3e-06,
          "high": 5.33e-06,
          "low": 5.26e-06,
          "close": 5.32e-06,
          "volume": 147805869106.0,
          "close_time": 1772539199999,
          "quote_volume": 782724.07002011,
          "trades": 10362,
          "taker_buy_base": 85956223419.0,
          "taker_buy_quote": 455451.44976569
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 5.32e-06,
          "high": 5.42e-06,
          "low": 5.32e-06,
          "close": 5.4e-06,
          "volume": 136532217495.0,
          "close_time": 1772542799999,
          "quote_volume": 732598.22404011,
          "trades": 11968,
          "taker_buy_base": 71197339291.0,
          "taker_buy_quote": 381915.6023504
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 5.4e-06,
          "high": 5.4e-06,
          "low": 5.35e-06,
          "close": 5.39e-06,
          "volume": 107475403698.0,
          "close_time": 1772546399999,
          "quote_volume": 577756.43891634,
          "trades": 13556,
          "taker_buy_base": 58603886440.0,
          "taker_buy_quote": 315104.08965931
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 5.38e-06,
          "high": 5.47e-06,
          "low": 5.36e-06,
          "close": 5.4e-06,
          "volume": 144048032444.0,
          "close_time": 1772549999999,
          "quote_volume": 780566.60978983,
          "trades": 33947,
          "taker_buy_base": 75915607556.0,
          "taker_buy_quote": 411412.7907236
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 5.4e-06,
          "high": 5.49e-06,
          "low": 5.34e-06,
          "close": 5.46e-06,
          "volume": 149639334940.0,
          "close_time": 1772553599999,
          "quote_volume": 809911.33194771,
          "trades": 36838,
          "taker_buy_base": 73184205748.0,
          "taker_buy_quote": 395890.81028464
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 5.46e-06,
          "high": 5.57e-06,
          "low": 5.41e-06,
          "close": 5.48e-06,
          "volume": 151305605541.0,
          "close_time": 1772557199999,
          "quote_volume": 831280.4376031,
          "trades": 39559,
          "taker_buy_base": 82302938307.0,
          "taker_buy_quote": 452351.94399203
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 5.48e-06,
          "high": 5.49e-06,
          "low": 5.42e-06,
          "close": 5.48e-06,
          "volume": 90817531606.0,
          "close_time": 1772560799999,
          "quote_volume": 495976.89294832,
          "trades": 23606,
          "taker_buy_base": 39644144035.0,
          "taker_buy_quote": 216527.17800418
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 5.48e-06,
          "high": 5.55e-06,
          "low": 5.45e-06,
          "close": 5.49e-06,
          "volume": 70409284808.0,
          "close_time": 1772564399999,
          "quote_volume": 387692.94218688,
          "trades": 12530,
          "taker_buy_base": 44500383515.0,
          "taker_buy_quote": 245072.74968325
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 5.5e-06,
          "high": 5.51e-06,
          "low": 5.46e-06,
          "close": 5.48e-06,
          "volume": 47495172637.0,
          "close_time": 1772567999999,
          "quote_volume": 260429.63158109,
          "trades": 15191,
          "taker_buy_base": 19570308354.0,
          "taker_buy_quote": 107303.01671959
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 5.47e-06,
          "high": 5.49e-06,
          "low": 5.44e-06,
          "close": 5.45e-06,
          "volume": 35969690924.0,
          "close_time": 1772571599999,
          "quote_volume": 196599.72606635,
          "trades": 10406,
          "taker_buy_base": 14543543974.0,
          "taker_buy_quote": 79492.9536707
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 5.46e-06,
          "high": 5.48e-06,
          "low": 5.42e-06,
          "close": 5.48e-06,
          "volume": 38690420504.0,
          "close_time": 1772575199999,
          "quote_volume": 210695.36671041,
          "trades": 6510,
          "taker_buy_base": 17456136112.0,
          "taker_buy_quote": 95060.72810036
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 5.48e-06,
          "high": 5.54e-06,
          "low": 5.47e-06,
          "close": 5.5e-06,
          "volume": 37947830271.0,
          "close_time": 1772578799999,
          "quote_volume": 209034.52187816,
          "trades": 9160,
          "taker_buy_base": 20896758787.0,
          "taker_buy_quote": 115081.94654147
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 5.5e-06,
          "high": 5.54e-06,
          "low": 5.47e-06,
          "close": 5.48e-06,
          "volume": 47046871690.0,
          "close_time": 1772582399999,
          "quote_volume": 258736.73708076,
          "trades": 8542,
          "taker_buy_base": 26452757151.0,
          "taker_buy_quote": 145444.27282822
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 5.47e-06,
          "high": 5.49e-06,
          "low": 5.41e-06,
          "close": 5.46e-06,
          "volume": 25328835369.0,
          "close_time": 1772585999999,
          "quote_volume": 138032.51631674,
          "trades": 6182,
          "taker_buy_base": 9534919403.0,
          "taker_buy_quote": 51933.05180483
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 5.46e-06,
          "high": 5.52e-06,
          "low": 5.45e-06,
          "close": 5.49e-06,
          "volume": 37573885610.0,
          "close_time": 1772589599999,
          "quote_volume": 205832.07304512,
          "trades": 10063,
          "taker_buy_base": 16866475081.0,
          "taker_buy_quote": 92413.36305187
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 5.49e-06,
          "high": 5.5e-06,
          "low": 5.45e-06,
          "close": 5.48e-06,
          "volume": 34600482819.0,
          "close_time": 1772593199999,
          "quote_volume": 189342.36836605,
          "trades": 8950,
          "taker_buy_base": 14836175653.0,
          "taker_buy_quote": 81222.09095301
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 5.48e-06,
          "high": 5.49e-06,
          "low": 5.41e-06,
          "close": 5.46e-06,
          "volume": 51561813389.0,
          "close_time": 1772596799999,
          "quote_volume": 281019.48908295,
          "trades": 12681,
          "taker_buy_base": 19731343561.0,
          "taker_buy_quote": 107643.55326798
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 5.46e-06,
          "high": 5.46e-06,
          "low": 5.42e-06,
          "close": 5.46e-06,
          "volume": 24052915890.0,
          "close_time": 1772600399999,
          "quote_volume": 130927.25986574,
          "trades": 9163,
          "taker_buy_base": 11749527778.0,
          "taker_buy_quote": 63961.19903521
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 5.45e-06,
          "high": 5.47e-06,
          "low": 5.41e-06,
          "close": 5.44e-06,
          "volume": 53672695673.0,
          "close_time": 1772603999999,
          "quote_volume": 292022.86577912,
          "trades": 10850,
          "taker_buy_base": 21455449641.0,
          "taker_buy_quote": 116726.69026366
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 5.44e-06,
          "high": 5.46e-06,
          "low": 5.4e-06,
          "close": 5.43e-06,
          "volume": 85438441763.0,
          "close_time": 1772607599999,
          "quote_volume": 463280.00847374,
          "trades": 8882,
          "taker_buy_base": 36268208838.0,
          "taker_buy_quote": 196746.72309492
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 5.43e-06,
          "high": 5.51e-06,
          "low": 5.43e-06,
          "close": 5.5e-06,
          "volume": 40982616277.0,
          "close_time": 1772611199999,
          "quote_volume": 224213.73051372,
          "trades": 10813,
          "taker_buy_base": 21996122092.0,
          "taker_buy_quote": 120319.52820775
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 5.49e-06,
          "high": 5.61e-06,
          "low": 5.48e-06,
          "close": 5.6e-06,
          "volume": 76117427241.0,
          "close_time": 1772614799999,
          "quote_volume": 421154.78835605,
          "trades": 17043,
          "taker_buy_base": 40828239252.0,
          "taker_buy_quote": 226079.90253363
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 5.6e-06,
          "high": 5.68e-06,
          "low": 5.57e-06,
          "close": 5.58e-06,
          "volume": 384761209289.0,
          "close_time": 1772618399999,
          "quote_volume": 2161568.57739381,
          "trades": 34424,
          "taker_buy_base": 144860219159.0,
          "taker_buy_quote": 815724.40890729
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 5.58e-06,
          "high": 5.61e-06,
          "low": 5.54e-06,
          "close": 5.57e-06,
          "volume": 103143244884.0,
          "close_time": 1772621999999,
          "quote_volume": 574994.57302626,
          "trades": 12137,
          "taker_buy_base": 49541719754.0,
          "taker_buy_quote": 276372.09606878
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 5.57e-06,
          "high": 5.59e-06,
          "low": 5.52e-06,
          "close": 5.54e-06,
          "volume": 37187840909.0,
          "close_time": 1772625599999,
          "quote_volume": 206587.08419615,
          "trades": 11123,
          "taker_buy_base": 18439546314.0,
          "taker_buy_quote": 102484.76955075
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 5.55e-06,
          "high": 5.55e-06,
          "low": 5.48e-06,
          "close": 5.53e-06,
          "volume": 62406546588.0,
          "close_time": 1772629199999,
          "quote_volume": 343936.78040899,
          "trades": 10113,
          "taker_buy_base": 31908303051.0,
          "taker_buy_quote": 175922.87369825
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 5.53e-06,
          "high": 5.6e-06,
          "low": 5.52e-06,
          "close": 5.59e-06,
          "volume": 43884682929.0,
          "close_time": 1772632799999,
          "quote_volume": 244234.36682825,
          "trades": 10842,
          "taker_buy_base": 24098918968.0,
          "taker_buy_quote": 134133.4189783
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 5.59e-06,
          "high": 5.68e-06,
          "low": 5.58e-06,
          "close": 5.62e-06,
          "volume": 107312066242.0,
          "close_time": 1772636399999,
          "quote_volume": 604210.95392024,
          "trades": 33161,
          "taker_buy_base": 49908373803.0,
          "taker_buy_quote": 281196.00982013
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 5.62e-06,
          "high": 5.81e-06,
          "low": 5.62e-06,
          "close": 5.81e-06,
          "volume": 178278175752.0,
          "close_time": 1772639999999,
          "quote_volume": 1015941.25125895,
          "trades": 38132,
          "taker_buy_base": 87237552965.0,
          "taker_buy_quote": 497266.50868511
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 5.81e-06,
          "high": 5.84e-06,
          "low": 5.71e-06,
          "close": 5.79e-06,
          "volume": 123689529415.0,
          "close_time": 1772643599999,
          "quote_volume": 715283.39097194,
          "trades": 31748,
          "taker_buy_base": 54116080014.0,
          "taker_buy_quote": 312912.70700778
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 5.78e-06,
          "high": 5.86e-06,
          "low": 5.74e-06,
          "close": 5.8e-06,
          "volume": 417540716980.0,
          "close_time": 1772647199999,
          "quote_volume": 2421430.38504893,
          "trades": 32389,
          "taker_buy_base": 224281107708.0,
          "taker_buy_quote": 1301258.1896257
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 5.81e-06,
          "high": 5.83e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 96362724937.0,
          "close_time": 1772650799999,
          "quote_volume": 558068.73623418,
          "trades": 14290,
          "taker_buy_base": 42446118561.0,
          "taker_buy_quote": 245869.44662676
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 5.79e-06,
          "high": 5.86e-06,
          "low": 5.77e-06,
          "close": 5.81e-06,
          "volume": 118580542100.0,
          "close_time": 1772654399999,
          "quote_volume": 690384.56688155,
          "trades": 22297,
          "taker_buy_base": 54140890140.0,
          "taker_buy_quote": 315119.2697239
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 5.81e-06,
          "high": 5.83e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 93841821158.0,
          "close_time": 1772657999999,
          "quote_volume": 543332.71996052,
          "trades": 16715,
          "taker_buy_base": 46392050173.0,
          "taker_buy_quote": 268615.42797158
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.72e-06,
          "close": 5.73e-06,
          "volume": 68348394699.0,
          "close_time": 1772661599999,
          "quote_volume": 392830.14421587,
          "trades": 10119,
          "taker_buy_base": 33240895919.0,
          "taker_buy_quote": 191050.52258807
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 5.74e-06,
          "high": 5.79e-06,
          "low": 5.67e-06,
          "close": 5.69e-06,
          "volume": 74566571991.0,
          "close_time": 1772665199999,
          "quote_volume": 427428.93936011,
          "trades": 10235,
          "taker_buy_base": 31645372134.0,
          "taker_buy_quote": 181766.09750776
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 5.7e-06,
          "high": 5.73e-06,
          "low": 5.65e-06,
          "close": 5.7e-06,
          "volume": 83114153694.0,
          "close_time": 1772668799999,
          "quote_volume": 472076.18259093,
          "trades": 10983,
          "taker_buy_base": 41518123671.0,
          "taker_buy_quote": 235961.75784882
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 5.71e-06,
          "high": 5.72e-06,
          "low": 5.65e-06,
          "close": 5.67e-06,
          "volume": 42201628865.0,
          "close_time": 1772672399999,
          "quote_volume": 239586.58033909,
          "trades": 11442,
          "taker_buy_base": 21991803443.0,
          "taker_buy_quote": 124871.59117648
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 5.67e-06,
          "high": 5.72e-06,
          "low": 5.62e-06,
          "close": 5.64e-06,
          "volume": 36532571539.0,
          "close_time": 1772675999999,
          "quote_volume": 206995.62773843,
          "trades": 11200,
          "taker_buy_base": 15658467622.0,
          "taker_buy_quote": 88780.17949858
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 5.63e-06,
          "high": 5.67e-06,
          "low": 5.61e-06,
          "close": 5.63e-06,
          "volume": 31026794606.0,
          "close_time": 1772679599999,
          "quote_volume": 174969.08004525,
          "trades": 7624,
          "taker_buy_base": 14097947004.0,
          "taker_buy_quote": 79511.02264033
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 5.62e-06,
          "high": 5.64e-06,
          "low": 5.61e-06,
          "close": 5.61e-06,
          "volume": 24517172694.0,
          "close_time": 1772683199999,
          "quote_volume": 137801.17440299,
          "trades": 5034,
          "taker_buy_base": 11823314291.0,
          "taker_buy_quote": 66471.33969954
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 5.62e-06,
          "high": 5.67e-06,
          "low": 5.61e-06,
          "close": 5.64e-06,
          "volume": 31979603125.0,
          "close_time": 1772686799999,
          "quote_volume": 180262.72639816,
          "trades": 6788,
          "taker_buy_base": 14287667158.0,
          "taker_buy_quote": 80544.17243453
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 5.64e-06,
          "high": 5.65e-06,
          "low": 5.59e-06,
          "close": 5.62e-06,
          "volume": 39141232868.0,
          "close_time": 1772690399999,
          "quote_volume": 220018.2736496,
          "trades": 5363,
          "taker_buy_base": 24014730923.0,
          "taker_buy_quote": 135057.96548602
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 5.61e-06,
          "high": 5.66e-06,
          "low": 5.58e-06,
          "close": 5.65e-06,
          "volume": 43237742337.0,
          "close_time": 1772693999999,
          "quote_volume": 242945.53970311,
          "trades": 6619,
          "taker_buy_base": 23923713563.0,
          "taker_buy_quote": 134500.7773025
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 5.65e-06,
          "high": 5.67e-06,
          "low": 5.58e-06,
          "close": 5.6e-06,
          "volume": 28749539100.0,
          "close_time": 1772697599999,
          "quote_volume": 162114.57867415,
          "trades": 8409,
          "taker_buy_base": 13988091666.0,
          "taker_buy_quote": 78929.21816003
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 5.6e-06,
          "high": 5.63e-06,
          "low": 5.58e-06,
          "close": 5.61e-06,
          "volume": 37484889546.0,
          "close_time": 1772701199999,
          "quote_volume": 210054.55212545,
          "trades": 7444,
          "taker_buy_base": 20215985285.0,
          "taker_buy_quote": 113309.7660253
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 5.62e-06,
          "high": 5.66e-06,
          "low": 5.6e-06,
          "close": 5.64e-06,
          "volume": 40413522154.0,
          "close_time": 1772704799999,
          "quote_volume": 227643.25757976,
          "trades": 10506,
          "taker_buy_base": 16395839234.0,
          "taker_buy_quote": 92404.18647165
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 5.64e-06,
          "high": 5.72e-06,
          "low": 5.63e-06,
          "close": 5.71e-06,
          "volume": 70417638745.0,
          "close_time": 1772708399999,
          "quote_volume": 400108.71047764,
          "trades": 13088,
          "taker_buy_base": 37190619253.0,
          "taker_buy_quote": 211173.06883077
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 5.71e-06,
          "high": 5.71e-06,
          "low": 5.64e-06,
          "close": 5.66e-06,
          "volume": 51758213021.0,
          "close_time": 1772711999999,
          "quote_volume": 294237.8322081,
          "trades": 9035,
          "taker_buy_base": 26528870515.0,
          "taker_buy_quote": 150963.72716859
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 5.65e-06,
          "high": 5.68e-06,
          "low": 5.62e-06,
          "close": 5.66e-06,
          "volume": 40740382473.0,
          "close_time": 1772715599999,
          "quote_volume": 229704.3544133,
          "trades": 10386,
          "taker_buy_base": 13591750184.0,
          "taker_buy_quote": 76694.96010302
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 5.66e-06,
          "high": 5.66e-06,
          "low": 5.57e-06,
          "close": 5.62e-06,
          "volume": 68767836709.0,
          "close_time": 1772719199999,
          "quote_volume": 386695.2478307,
          "trades": 14187,
          "taker_buy_base": 22420876968.0,
          "taker_buy_quote": 126063.72162387
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 5.63e-06,
          "high": 5.67e-06,
          "low": 5.6e-06,
          "close": 5.66e-06,
          "volume": 65248654076.0,
          "close_time": 1772722799999,
          "quote_volume": 367428.51466457,
          "trades": 28693,
          "taker_buy_base": 30731451826.0,
          "taker_buy_quote": 173068.02073805
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 5.66e-06,
          "high": 5.67e-06,
          "low": 5.54e-06,
          "close": 5.56e-06,
          "volume": 78759406873.0,
          "close_time": 1772726399999,
          "quote_volume": 439354.29702336,
          "trades": 26951,
          "taker_buy_base": 31143555243.0,
          "taker_buy_quote": 173694.79358318
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 5.56e-06,
          "high": 5.56e-06,
          "low": 5.45e-06,
          "close": 5.51e-06,
          "volume": 100061748907.0,
          "close_time": 1772729999999,
          "quote_volume": 549248.61240774,
          "trades": 21765,
          "taker_buy_base": 47439967843.0,
          "taker_buy_quote": 260479.71838102
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 5.52e-06,
          "high": 5.54e-06,
          "low": 5.44e-06,
          "close": 5.48e-06,
          "volume": 70255591111.0,
          "close_time": 1772733599999,
          "quote_volume": 384168.43635788,
          "trades": 16644,
          "taker_buy_base": 21506584142.0,
          "taker_buy_quote": 117672.39235999
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 5.47e-06,
          "high": 5.51e-06,
          "low": 5.46e-06,
          "close": 5.5e-06,
          "volume": 16172869551.0,
          "close_time": 1772737199999,
          "quote_volume": 88714.58416838,
          "trades": 8715,
          "taker_buy_base": 10676087480.0,
          "taker_buy_quote": 58574.85497722
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 5.5e-06,
          "high": 5.57e-06,
          "low": 5.49e-06,
          "close": 5.55e-06,
          "volume": 36228490963.0,
          "close_time": 1772740799999,
          "quote_volume": 200683.27358957,
          "trades": 11136,
          "taker_buy_base": 21674716852.0,
          "taker_buy_quote": 119988.92046667
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 5.54e-06,
          "high": 5.63e-06,
          "low": 5.54e-06,
          "close": 5.62e-06,
          "volume": 40213665154.0,
          "close_time": 1772744399999,
          "quote_volume": 225082.94193423,
          "trades": 14542,
          "taker_buy_base": 20004092223.0,
          "taker_buy_quote": 112001.08734086
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 5.62e-06,
          "high": 5.62e-06,
          "low": 5.55e-06,
          "close": 5.56e-06,
          "volume": 22651696946.0,
          "close_time": 1772747999999,
          "quote_volume": 126563.85954062,
          "trades": 5214,
          "taker_buy_base": 8544526356.0,
          "taker_buy_quote": 47766.3373471
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 5.56e-06,
          "high": 5.58e-06,
          "low": 5.53e-06,
          "close": 5.55e-06,
          "volume": 15974387186.0,
          "close_time": 1772751599999,
          "quote_volume": 88712.83950668,
          "trades": 4778,
          "taker_buy_base": 7989586775.0,
          "taker_buy_quote": 44401.37056406
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 5.54e-06,
          "high": 5.56e-06,
          "low": 5.52e-06,
          "close": 5.52e-06,
          "volume": 20692897265.0,
          "close_time": 1772755199999,
          "quote_volume": 114582.30917423,
          "trades": 3419,
          "taker_buy_base": 9221936233.0,
          "taker_buy_quote": 51064.9812363
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 5.53e-06,
          "high": 5.55e-06,
          "low": 5.52e-06,
          "close": 5.53e-06,
          "volume": 25459671315.0,
          "close_time": 1772758799999,
          "quote_volume": 141050.64066231,
          "trades": 4391,
          "taker_buy_base": 12794169170.0,
          "taker_buy_quote": 70903.83558286
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 5.53e-06,
          "high": 5.61e-06,
          "low": 5.52e-06,
          "close": 5.6e-06,
          "volume": 29823092466.0,
          "close_time": 1772762399999,
          "quote_volume": 165692.30905215,
          "trades": 9770,
          "taker_buy_base": 13819198739.0,
          "taker_buy_quote": 76783.15326711
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 5.6e-06,
          "high": 5.6e-06,
          "low": 5.54e-06,
          "close": 5.56e-06,
          "volume": 26588478432.0,
          "close_time": 1772765999999,
          "quote_volume": 148166.13603604,
          "trades": 7144,
          "taker_buy_base": 11597763935.0,
          "taker_buy_quote": 64645.84542909
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 5.56e-06,
          "high": 5.59e-06,
          "low": 5.55e-06,
          "close": 5.59e-06,
          "volume": 12820931434.0,
          "close_time": 1772769599999,
          "quote_volume": 71468.64046679,
          "trades": 4374,
          "taker_buy_base": 6971922005.0,
          "taker_buy_quote": 38858.11486175
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 5.59e-06,
          "high": 5.6e-06,
          "low": 5.55e-06,
          "close": 5.57e-06,
          "volume": 32785974880.0,
          "close_time": 1772773199999,
          "quote_volume": 182817.55735764,
          "trades": 5713,
          "taker_buy_base": 11585086589.0,
          "taker_buy_quote": 64608.34412707
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 5.58e-06,
          "high": 5.59e-06,
          "low": 5.54e-06,
          "close": 5.57e-06,
          "volume": 23641253106.0,
          "close_time": 1772776799999,
          "quote_volume": 131539.3765741,
          "trades": 3470,
          "taker_buy_base": 14257241547.0,
          "taker_buy_quote": 79335.75762489
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 5.56e-06,
          "high": 5.59e-06,
          "low": 5.55e-06,
          "close": 5.57e-06,
          "volume": 14778675407.0,
          "close_time": 1772780399999,
          "quote_volume": 82281.92914581,
          "trades": 3018,
          "taker_buy_base": 7798524096.0,
          "taker_buy_quote": 43417.64855538
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 5.57e-06,
          "high": 5.62e-06,
          "low": 5.54e-06,
          "close": 5.61e-06,
          "volume": 48954931479.0,
          "close_time": 1772783999999,
          "quote_volume": 272563.19114752,
          "trades": 6211,
          "taker_buy_base": 15311535046.0,
          "taker_buy_quote": 85504.48977079
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 5.6e-06,
          "high": 5.61e-06,
          "low": 5.56e-06,
          "close": 5.59e-06,
          "volume": 74363250618.0,
          "close_time": 1772787599999,
          "quote_volume": 415492.66201976,
          "trades": 8853,
          "taker_buy_base": 50879513224.0,
          "taker_buy_quote": 284354.5838912
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 5.59e-06,
          "high": 5.59e-06,
          "low": 5.52e-06,
          "close": 5.55e-06,
          "volume": 33501624799.0,
          "close_time": 1772791199999,
          "quote_volume": 185599.75022065,
          "trades": 8030,
          "taker_buy_base": 17058620032.0,
          "taker_buy_quote": 94531.17159239
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 5.55e-06,
          "high": 5.59e-06,
          "low": 5.55e-06,
          "close": 5.57e-06,
          "volume": 19931018380.0,
          "close_time": 1772794799999,
          "quote_volume": 111110.58328229,
          "trades": 5355,
          "taker_buy_base": 9107937228.0,
          "taker_buy_quote": 50774.75721525
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 5.56e-06,
          "high": 5.57e-06,
          "low": 5.51e-06,
          "close": 5.52e-06,
          "volume": 29235551427.0,
          "close_time": 1772798399999,
          "quote_volume": 162043.06186266,
          "trades": 7524,
          "taker_buy_base": 17239393425.0,
          "taker_buy_quote": 95575.07965433
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 5.52e-06,
          "high": 5.53e-06,
          "low": 5.48e-06,
          "close": 5.51e-06,
          "volume": 30632510843.0,
          "close_time": 1772801999999,
          "quote_volume": 168628.90498953,
          "trades": 8511,
          "taker_buy_base": 14766739269.0,
          "taker_buy_quote": 81297.3911744
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 5.51e-06,
          "high": 5.54e-06,
          "low": 5.44e-06,
          "close": 5.45e-06,
          "volume": 127993212283.0,
          "close_time": 1772805599999,
          "quote_volume": 701065.57397917,
          "trades": 20800,
          "taker_buy_base": 40705042377.0,
          "taker_buy_quote": 223356.16558566
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 5.45e-06,
          "high": 5.47e-06,
          "low": 5.33e-06,
          "close": 5.37e-06,
          "volume": 173854318963.0,
          "close_time": 1772809199999,
          "quote_volume": 939710.83732507,
          "trades": 41410,
          "taker_buy_base": 99123930602.0,
          "taker_buy_quote": 536296.61571117
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 5.36e-06,
          "high": 5.4e-06,
          "low": 5.31e-06,
          "close": 5.35e-06,
          "volume": 86705981252.0,
          "close_time": 1772812799999,
          "quote_volume": 464525.15758437,
          "trades": 22302,
          "taker_buy_base": 36834370578.0,
          "taker_buy_quote": 197320.34537932
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 5.34e-06,
          "high": 5.39e-06,
          "low": 5.32e-06,
          "close": 5.36e-06,
          "volume": 45859853613.0,
          "close_time": 1772816399999,
          "quote_volume": 245897.72751287,
          "trades": 13397,
          "taker_buy_base": 22452679177.0,
          "taker_buy_quote": 120448.43272017
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 5.36e-06,
          "high": 5.38e-06,
          "low": 5.31e-06,
          "close": 5.34e-06,
          "volume": 51329791079.0,
          "close_time": 1772819999999,
          "quote_volume": 274307.39764076,
          "trades": 13447,
          "taker_buy_base": 26461102684.0,
          "taker_buy_quote": 141473.45535731
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 5.34e-06,
          "high": 5.4e-06,
          "low": 5.33e-06,
          "close": 5.39e-06,
          "volume": 24400645431.0,
          "close_time": 1772823599999,
          "quote_volume": 131219.36359418,
          "trades": 8554,
          "taker_buy_base": 16221153618.0,
          "taker_buy_quote": 87236.97196058
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 5.38e-06,
          "high": 5.42e-06,
          "low": 5.38e-06,
          "close": 5.39e-06,
          "volume": 23635690240.0,
          "close_time": 1772827199999,
          "quote_volume": 127758.66111506,
          "trades": 3974,
          "taker_buy_base": 13030435433.0,
          "taker_buy_quote": 70434.25041694
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 5.4e-06,
          "high": 5.41e-06,
          "low": 5.37e-06,
          "close": 5.4e-06,
          "volume": 20183244302.0,
          "close_time": 1772830799999,
          "quote_volume": 108781.38746641,
          "trades": 6061,
          "taker_buy_base": 10544136681.0,
          "taker_buy_quote": 56844.54954388
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 5.39e-06,
          "high": 5.42e-06,
          "low": 5.38e-06,
          "close": 5.42e-06,
          "volume": 18862531461.0,
          "close_time": 1772834399999,
          "quote_volume": 101900.01793233,
          "trades": 2742,
          "taker_buy_base": 13207713078.0,
          "taker_buy_quote": 71346.88117751
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 5.42e-06,
          "high": 5.43e-06,
          "low": 5.4e-06,
          "close": 5.42e-06,
          "volume": 21266260269.0,
          "close_time": 1772837999999,
          "quote_volume": 115130.02141873,
          "trades": 2665,
          "taker_buy_base": 11760413842.0,
          "taker_buy_quote": 63687.74588759
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 5.41e-06,
          "high": 5.42e-06,
          "low": 5.4e-06,
          "close": 5.41e-06,
          "volume": 10943666505.0,
          "close_time": 1772841599999,
          "quote_volume": 59203.02367898,
          "trades": 1392,
          "taker_buy_base": 4751174842.0,
          "taker_buy_quote": 25710.8580735
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 5.41e-06,
          "high": 5.43e-06,
          "low": 5.39e-06,
          "close": 5.42e-06,
          "volume": 47197525790.0,
          "close_time": 1772845199999,
          "quote_volume": 255074.97403516,
          "trades": 2473,
          "taker_buy_base": 11555786052.0,
          "taker_buy_quote": 62535.40694368
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 5.42e-06,
          "high": 5.42e-06,
          "low": 5.39e-06,
          "close": 5.4e-06,
          "volume": 17862064858.0,
          "close_time": 1772848799999,
          "quote_volume": 96547.3597201,
          "trades": 2447,
          "taker_buy_base": 6372497216.0,
          "taker_buy_quote": 34451.1531272
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 5.4e-06,
          "high": 5.42e-06,
          "low": 5.39e-06,
          "close": 5.41e-06,
          "volume": 16995134091.0,
          "close_time": 1772852399999,
          "quote_volume": 91864.67644968,
          "trades": 2435,
          "taker_buy_base": 8315137644.0,
          "taker_buy_quote": 44962.17310348
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 5.4e-06,
          "high": 5.44e-06,
          "low": 5.4e-06,
          "close": 5.41e-06,
          "volume": 15948233103.0,
          "close_time": 1772855999999,
          "quote_volume": 86351.82838159,
          "trades": 3527,
          "taker_buy_base": 8713869792.0,
          "taker_buy_quote": 47176.70440981
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 5.41e-06,
          "high": 5.42e-06,
          "low": 5.38e-06,
          "close": 5.42e-06,
          "volume": 22412788320.0,
          "close_time": 1772859599999,
          "quote_volume": 121088.40059401,
          "trades": 2792,
          "taker_buy_base": 9449678595.0,
          "taker_buy_quote": 51102.94548617
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 5.42e-06,
          "high": 5.42e-06,
          "low": 5.39e-06,
          "close": 5.4e-06,
          "volume": 10343481726.0,
          "close_time": 1772863199999,
          "quote_volume": 55912.50814471,
          "trades": 1936,
          "taker_buy_base": 4944287323.0,
          "taker_buy_quote": 26737.88941953
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 5.4e-06,
          "high": 5.41e-06,
          "low": 5.38e-06,
          "close": 5.39e-06,
          "volume": 18975450470.0,
          "close_time": 1772866799999,
          "quote_volume": 102335.94704225,
          "trades": 2423,
          "taker_buy_base": 7323677711.0,
          "taker_buy_quote": 39516.39368219
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 5.39e-06,
          "high": 5.41e-06,
          "low": 5.37e-06,
          "close": 5.39e-06,
          "volume": 19761244720.0,
          "close_time": 1772870399999,
          "quote_volume": 106474.24951827,
          "trades": 3068,
          "taker_buy_base": 6623058017.0,
          "taker_buy_quote": 35702.17164925
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 5.39e-06,
          "high": 5.42e-06,
          "low": 5.38e-06,
          "close": 5.4e-06,
          "volume": 11778898835.0,
          "close_time": 1772873999999,
          "quote_volume": 63607.74284202,
          "trades": 1743,
          "taker_buy_base": 6002562640.0,
          "taker_buy_quote": 32414.72332848
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 5.39e-06,
          "high": 5.41e-06,
          "low": 5.37e-06,
          "close": 5.4e-06,
          "volume": 12316710085.0,
          "close_time": 1772877599999,
          "quote_volume": 66383.17427718,
          "trades": 2076,
          "taker_buy_base": 7293338690.0,
          "taker_buy_quote": 39353.89977844
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 5.39e-06,
          "high": 5.41e-06,
          "low": 5.38e-06,
          "close": 5.39e-06,
          "volume": 10153790274.0,
          "close_time": 1772881199999,
          "quote_volume": 54771.17208265,
          "trades": 1653,
          "taker_buy_base": 4593464192.0,
          "taker_buy_quote": 24787.38426777
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 5.39e-06,
          "high": 5.42e-06,
          "low": 5.38e-06,
          "close": 5.4e-06,
          "volume": 14061881477.0,
          "close_time": 1772884799999,
          "quote_volume": 75885.58103989,
          "trades": 3318,
          "taker_buy_base": 6783788936.0,
          "taker_buy_quote": 36629.73406637
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 5.39e-06,
          "high": 5.41e-06,
          "low": 5.39e-06,
          "close": 5.4e-06,
          "volume": 13455710277.0,
          "close_time": 1772888399999,
          "quote_volume": 72589.18578532,
          "trades": 1816,
          "taker_buy_base": 7235376663.0,
          "taker_buy_quote": 39040.14494335
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 5.39e-06,
          "high": 5.42e-06,
          "low": 5.38e-06,
          "close": 5.4e-06,
          "volume": 22096147781.0,
          "close_time": 1772891999999,
          "quote_volume": 119343.92568158,
          "trades": 2554,
          "taker_buy_base": 10572326718.0,
          "taker_buy_quote": 57119.29493254
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 5.41e-06,
          "high": 5.41e-06,
          "low": 5.34e-06,
          "close": 5.37e-06,
          "volume": 28928417826.0,
          "close_time": 1772895599999,
          "quote_volume": 155036.63359714,
          "trades": 7636,
          "taker_buy_base": 13345823994.0,
          "taker_buy_quote": 71525.50956829
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 5.37e-06,
          "high": 5.37e-06,
          "low": 5.33e-06,
          "close": 5.36e-06,
          "volume": 27635319127.0,
          "close_time": 1772899199999,
          "quote_volume": 147832.7300852,
          "trades": 4644,
          "taker_buy_base": 16109929632.0,
          "taker_buy_quote": 86162.24280355
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 5.35e-06,
          "high": 5.37e-06,
          "low": 5.35e-06,
          "close": 5.35e-06,
          "volume": 16873502246.0,
          "close_time": 1772902799999,
          "quote_volume": 90365.95614453,
          "trades": 2439,
          "taker_buy_base": 7991839002.0,
          "taker_buy_quote": 42817.54029642
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 5.36e-06,
          "high": 5.38e-06,
          "low": 5.35e-06,
          "close": 5.38e-06,
          "volume": 13142649410.0,
          "close_time": 1772906399999,
          "quote_volume": 70539.05619784,
          "trades": 3017,
          "taker_buy_base": 8560293569.0,
          "taker_buy_quote": 45959.17237802
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 5.37e-06,
          "high": 5.39e-06,
          "low": 5.34e-06,
          "close": 5.36e-06,
          "volume": 41375987998.0,
          "close_time": 1772909999999,
          "quote_volume": 221660.53238444,
          "trades": 3894,
          "taker_buy_base": 13495696539.0,
          "taker_buy_quote": 72420.24340205
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 5.37e-06,
          "high": 5.38e-06,
          "low": 5.32e-06,
          "close": 5.34e-06,
          "volume": 32643040659.0,
          "close_time": 1772913599999,
          "quote_volume": 174531.53676176,
          "trades": 7143,
          "taker_buy_base": 13257538410.0,
          "taker_buy_quote": 70908.95362967
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 5.33e-06,
          "high": 5.36e-06,
          "low": 5.33e-06,
          "close": 5.35e-06,
          "volume": 15066981517.0,
          "close_time": 1772917199999,
          "quote_volume": 80546.03247106,
          "trades": 3189,
          "taker_buy_base": 7461289654.0,
          "taker_buy_quote": 39907.29646727
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 5.34e-06,
          "high": 5.36e-06,
          "low": 5.33e-06,
          "close": 5.35e-06,
          "volume": 17429807343.0,
          "close_time": 1772920799999,
          "quote_volume": 93172.00645103,
          "trades": 3400,
          "taker_buy_base": 10200695255.0,
          "taker_buy_quote": 54541.35563043
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 5.34e-06,
          "high": 5.35e-06,
          "low": 5.29e-06,
          "close": 5.3e-06,
          "volume": 45616383315.0,
          "close_time": 1772924399999,
          "quote_volume": 242157.52693195,
          "trades": 5636,
          "taker_buy_base": 21962261232.0,
          "taker_buy_quote": 116605.47028687
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 5.3e-06,
          "high": 5.33e-06,
          "low": 5.3e-06,
          "close": 5.32e-06,
          "volume": 11720177041.0,
          "close_time": 1772927999999,
          "quote_volume": 62376.03245317,
          "trades": 1661,
          "taker_buy_base": 3957082282.0,
          "taker_buy_quote": 21065.4434486
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 5.33e-06,
          "high": 5.34e-06,
          "low": 5.3e-06,
          "close": 5.32e-06,
          "volume": 19821221377.0,
          "close_time": 1772931599999,
          "quote_volume": 105431.45936539,
          "trades": 2778,
          "taker_buy_base": 11401559404.0,
          "taker_buy_quote": 60667.7091577
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 5.31e-06,
          "high": 5.33e-06,
          "low": 5.29e-06,
          "close": 5.32e-06,
          "volume": 18959422275.0,
          "close_time": 1772935199999,
          "quote_volume": 100723.86588485,
          "trades": 2832,
          "taker_buy_base": 10019161684.0,
          "taker_buy_quote": 53232.83585191
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 5.32e-06,
          "high": 5.32e-06,
          "low": 5.25e-06,
          "close": 5.28e-06,
          "volume": 52772640806.0,
          "close_time": 1772938799999,
          "quote_volume": 278800.54697253,
          "trades": 5639,
          "taker_buy_base": 23769332209.0,
          "taker_buy_quote": 125655.25251658
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 5.27e-06,
          "high": 5.3e-06,
          "low": 5.27e-06,
          "close": 5.29e-06,
          "volume": 40644471632.0,
          "close_time": 1772942399999,
          "quote_volume": 214698.37278565,
          "trades": 5296,
          "taker_buy_base": 20625108021.0,
          "taker_buy_quote": 108982.36140108
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 5.29e-06,
          "high": 5.3e-06,
          "low": 5.24e-06,
          "close": 5.26e-06,
          "volume": 56660389206.0,
          "close_time": 1772945999999,
          "quote_volume": 298867.69953526,
          "trades": 6442,
          "taker_buy_base": 27054252585.0,
          "taker_buy_quote": 142764.63275269
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 5.26e-06,
          "high": 5.31e-06,
          "low": 5.26e-06,
          "close": 5.29e-06,
          "volume": 30732798924.0,
          "close_time": 1772949599999,
          "quote_volume": 162542.69554082,
          "trades": 5583,
          "taker_buy_base": 16689814655.0,
          "taker_buy_quote": 88260.19462223
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 5.29e-06,
          "high": 5.29e-06,
          "low": 5.26e-06,
          "close": 5.28e-06,
          "volume": 32377600717.0,
          "close_time": 1772953199999,
          "quote_volume": 170870.24025299,
          "trades": 2581,
          "taker_buy_base": 18570459617.0,
          "taker_buy_quote": 98004.42679188
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 5.28e-06,
          "high": 5.31e-06,
          "low": 5.27e-06,
          "close": 5.29e-06,
          "volume": 31565564321.0,
          "close_time": 1772956799999,
          "quote_volume": 167199.62772866,
          "trades": 3462,
          "taker_buy_base": 17926481342.0,
          "taker_buy_quote": 95015.57142255
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 5.3e-06,
          "high": 5.31e-06,
          "low": 5.27e-06,
          "close": 5.3e-06,
          "volume": 24184431962.0,
          "close_time": 1772960399999,
          "quote_volume": 127914.96780036,
          "trades": 3711,
          "taker_buy_base": 11319677383.0,
          "taker_buy_quote": 59877.79508555
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 5.3e-06,
          "high": 5.34e-06,
          "low": 5.29e-06,
          "close": 5.33e-06,
          "volume": 26835818173.0,
          "close_time": 1772963999999,
          "quote_volume": 142781.07254713,
          "trades": 4810,
          "taker_buy_base": 14169230205.0,
          "taker_buy_quote": 75378.67580082
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 5.32e-06,
          "high": 5.39e-06,
          "low": 5.32e-06,
          "close": 5.37e-06,
          "volume": 33783732430.0,
          "close_time": 1772967599999,
          "quote_volume": 181061.28006568,
          "trades": 5833,
          "taker_buy_base": 19766218755.0,
          "taker_buy_quote": 105945.72634155
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 5.36e-06,
          "high": 5.37e-06,
          "low": 5.32e-06,
          "close": 5.34e-06,
          "volume": 28293913834.0,
          "close_time": 1772971199999,
          "quote_volume": 150985.53334293,
          "trades": 5932,
          "taker_buy_base": 15599526407.0,
          "taker_buy_quote": 83258.94620456
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 5.33e-06,
          "high": 5.36e-06,
          "low": 5.28e-06,
          "close": 5.34e-06,
          "volume": 42311802647.0,
          "close_time": 1772974799999,
          "quote_volume": 225361.45039781,
          "trades": 11641,
          "taker_buy_base": 21828848610.0,
          "taker_buy_quote": 116201.5655805
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 5.33e-06,
          "high": 5.34e-06,
          "low": 5.27e-06,
          "close": 5.3e-06,
          "volume": 52685687157.0,
          "close_time": 1772978399999,
          "quote_volume": 279079.4520111,
          "trades": 10892,
          "taker_buy_base": 21321209993.0,
          "taker_buy_quote": 112933.94012904
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 5.29e-06,
          "high": 5.32e-06,
          "low": 5.27e-06,
          "close": 5.29e-06,
          "volume": 31294691672.0,
          "close_time": 1772981999999,
          "quote_volume": 165737.29856261,
          "trades": 8559,
          "taker_buy_base": 16321703741.0,
          "taker_buy_quote": 86446.23297629
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 5.29e-06,
          "high": 5.3e-06,
          "low": 5.26e-06,
          "close": 5.28e-06,
          "volume": 29667844387.0,
          "close_time": 1772985599999,
          "quote_volume": 156499.11214937,
          "trades": 7076,
          "taker_buy_base": 12124266386.0,
          "taker_buy_quote": 63968.15663415
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 5.28e-06,
          "high": 5.29e-06,
          "low": 5.24e-06,
          "close": 5.26e-06,
          "volume": 25950491777.0,
          "close_time": 1772989199999,
          "quote_volume": 136616.4851648,
          "trades": 6093,
          "taker_buy_base": 14817597697.0,
          "taker_buy_quote": 77983.46653534
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 5.27e-06,
          "high": 5.31e-06,
          "low": 5.26e-06,
          "close": 5.29e-06,
          "volume": 23026170960.0,
          "close_time": 1772992799999,
          "quote_volume": 121675.57706725,
          "trades": 5780,
          "taker_buy_base": 14117055162.0,
          "taker_buy_quote": 74605.06565702
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 5.29e-06,
          "high": 5.29e-06,
          "low": 5.26e-06,
          "close": 5.28e-06,
          "volume": 28339836136.0,
          "close_time": 1772996399999,
          "quote_volume": 149602.02676982,
          "trades": 4756,
          "taker_buy_base": 11386580438.0,
          "taker_buy_quote": 60109.82266327
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 5.28e-06,
          "high": 5.37e-06,
          "low": 5.28e-06,
          "close": 5.34e-06,
          "volume": 23076681255.0,
          "close_time": 1772999999999,
          "quote_volume": 123295.8216082,
          "trades": 6412,
          "taker_buy_base": 14363158387.0,
          "taker_buy_quote": 76732.81551467
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 5.35e-06,
          "high": 5.38e-06,
          "low": 5.32e-06,
          "close": 5.35e-06,
          "volume": 25457347782.0,
          "close_time": 1773003599999,
          "quote_volume": 136077.16379962,
          "trades": 5425,
          "taker_buy_base": 14808354502.0,
          "taker_buy_quote": 79180.65543568
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 5.34e-06,
          "high": 5.35e-06,
          "low": 5.31e-06,
          "close": 5.34e-06,
          "volume": 37488212376.0,
          "close_time": 1773007199999,
          "quote_volume": 199925.42922102,
          "trades": 5037,
          "taker_buy_base": 20172718717.0,
          "taker_buy_quote": 107594.82707786
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 5.34e-06,
          "high": 5.34e-06,
          "low": 5.23e-06,
          "close": 5.31e-06,
          "volume": 134706941209.0,
          "close_time": 1773010799999,
          "quote_volume": 711454.2306886,
          "trades": 22940,
          "taker_buy_base": 69756559668.0,
          "taker_buy_quote": 368381.54298376
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 5.31e-06,
          "high": 5.34e-06,
          "low": 5.27e-06,
          "close": 5.29e-06,
          "volume": 28115923250.0,
          "close_time": 1773014399999,
          "quote_volume": 149088.28900675,
          "trades": 10223,
          "taker_buy_base": 11304086721.0,
          "taker_buy_quote": 59959.48485997
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 5.29e-06,
          "high": 5.36e-06,
          "low": 5.28e-06,
          "close": 5.32e-06,
          "volume": 37340337759.0,
          "close_time": 1773017999999,
          "quote_volume": 198709.38821851,
          "trades": 14790,
          "taker_buy_base": 17891946330.0,
          "taker_buy_quote": 95226.80801002
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 5.32e-06,
          "high": 5.34e-06,
          "low": 5.29e-06,
          "close": 5.29e-06,
          "volume": 29823551224.0,
          "close_time": 1773021599999,
          "quote_volume": 158648.50246812,
          "trades": 15003,
          "taker_buy_base": 14003397417.0,
          "taker_buy_quote": 74521.25649304
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 5.3e-06,
          "high": 5.34e-06,
          "low": 5.27e-06,
          "close": 5.31e-06,
          "volume": 18027290070.0,
          "close_time": 1773025199999,
          "quote_volume": 95472.99832118,
          "trades": 8966,
          "taker_buy_base": 8765464787.0,
          "taker_buy_quote": 46459.38122583
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 5.32e-06,
          "high": 5.41e-06,
          "low": 5.31e-06,
          "close": 5.34e-06,
          "volume": 54555137591.0,
          "close_time": 1773028799999,
          "quote_volume": 292501.65010295,
          "trades": 15352,
          "taker_buy_base": 32946357820.0,
          "taker_buy_quote": 176660.00601186
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 5.34e-06,
          "high": 5.37e-06,
          "low": 5.33e-06,
          "close": 5.34e-06,
          "volume": 17105138064.0,
          "close_time": 1773032399999,
          "quote_volume": 91531.54062286,
          "trades": 6278,
          "taker_buy_base": 6263477819.0,
          "taker_buy_quote": 33527.3003805
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 5.34e-06,
          "high": 5.44e-06,
          "low": 5.33e-06,
          "close": 5.41e-06,
          "volume": 46585862551.0,
          "close_time": 1773035999999,
          "quote_volume": 250887.43454605,
          "trades": 13371,
          "taker_buy_base": 23870769423.0,
          "taker_buy_quote": 128502.41892529
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 5.42e-06,
          "high": 5.43e-06,
          "low": 5.34e-06,
          "close": 5.35e-06,
          "volume": 23456582160.0,
          "close_time": 1773039599999,
          "quote_volume": 126413.43084857,
          "trades": 5709,
          "taker_buy_base": 12198185118.0,
          "taker_buy_quote": 65794.00164931
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 5.35e-06,
          "high": 5.35e-06,
          "low": 5.29e-06,
          "close": 5.33e-06,
          "volume": 26305208627.0,
          "close_time": 1773043199999,
          "quote_volume": 140136.49768708,
          "trades": 9028,
          "taker_buy_base": 13513697272.0,
          "taker_buy_quote": 72009.48905934
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 5.33e-06,
          "high": 5.35e-06,
          "low": 5.31e-06,
          "close": 5.34e-06,
          "volume": 28528308783.0,
          "close_time": 1773046799999,
          "quote_volume": 151969.92003048,
          "trades": 9731,
          "taker_buy_base": 10255963846.0,
          "taker_buy_quote": 54640.23130573
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 5.34e-06,
          "high": 5.39e-06,
          "low": 5.3e-06,
          "close": 5.35e-06,
          "volume": 66503450484.0,
          "close_time": 1773050399999,
          "quote_volume": 355790.81867841,
          "trades": 15576,
          "taker_buy_base": 42705370449.0,
          "taker_buy_quote": 228536.88999371
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 5.35e-06,
          "high": 5.37e-06,
          "low": 5.32e-06,
          "close": 5.34e-06,
          "volume": 19866818257.0,
          "close_time": 1773053999999,
          "quote_volume": 106294.26212562,
          "trades": 7303,
          "taker_buy_base": 8808248865.0,
          "taker_buy_quote": 47160.20412612
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 5.33e-06,
          "high": 5.37e-06,
          "low": 5.31e-06,
          "close": 5.35e-06,
          "volume": 23703038460.0,
          "close_time": 1773057599999,
          "quote_volume": 126508.65771764,
          "trades": 4949,
          "taker_buy_base": 10050804177.0,
          "taker_buy_quote": 53696.42286919
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 5.35e-06,
          "high": 5.39e-06,
          "low": 5.35e-06,
          "close": 5.37e-06,
          "volume": 34944954243.0,
          "close_time": 1773061199999,
          "quote_volume": 187800.7782118,
          "trades": 7612,
          "taker_buy_base": 18360989323.0,
          "taker_buy_quote": 98688.72577455
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 5.37e-06,
          "high": 5.47e-06,
          "low": 5.36e-06,
          "close": 5.45e-06,
          "volume": 71869912408.0,
          "close_time": 1773064799999,
          "quote_volume": 389712.48557462,
          "trades": 18277,
          "taker_buy_base": 35078973138.0,
          "taker_buy_quote": 190235.67272669
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 5.45e-06,
          "high": 5.48e-06,
          "low": 5.42e-06,
          "close": 5.43e-06,
          "volume": 126444688523.0,
          "close_time": 1773068399999,
          "quote_volume": 688885.91821673,
          "trades": 18085,
          "taker_buy_base": 83599500155.0,
          "taker_buy_quote": 455722.45326326
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 5.43e-06,
          "high": 5.47e-06,
          "low": 5.4e-06,
          "close": 5.46e-06,
          "volume": 52300318076.0,
          "close_time": 1773071999999,
          "quote_volume": 284041.22422452,
          "trades": 12652,
          "taker_buy_base": 24844601200.0,
          "taker_buy_quote": 134924.48737138
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 5.45e-06,
          "high": 5.47e-06,
          "low": 5.41e-06,
          "close": 5.43e-06,
          "volume": 30348862397.0,
          "close_time": 1773075599999,
          "quote_volume": 164920.86607399,
          "trades": 9312,
          "taker_buy_base": 15040074111.0,
          "taker_buy_quote": 81758.86762061
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 5.42e-06,
          "high": 5.48e-06,
          "low": 5.42e-06,
          "close": 5.44e-06,
          "volume": 77620015038.0,
          "close_time": 1773079199999,
          "quote_volume": 423201.27089807,
          "trades": 11980,
          "taker_buy_base": 54242943991.0,
          "taker_buy_quote": 295961.13399002
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 5.44e-06,
          "high": 5.47e-06,
          "low": 5.41e-06,
          "close": 5.44e-06,
          "volume": 43035380115.0,
          "close_time": 1773082799999,
          "quote_volume": 234294.06620219,
          "trades": 8494,
          "taker_buy_base": 23733047989.0,
          "taker_buy_quote": 129220.63873557
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 5.44e-06,
          "high": 5.58e-06,
          "low": 5.42e-06,
          "close": 5.49e-06,
          "volume": 108554391948.0,
          "close_time": 1773086399999,
          "quote_volume": 598976.29476723,
          "trades": 25689,
          "taker_buy_base": 55779740732.0,
          "taker_buy_quote": 307741.5288035
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 5.49e-06,
          "high": 5.5e-06,
          "low": 5.45e-06,
          "close": 5.48e-06,
          "volume": 41807089851.0,
          "close_time": 1773089999999,
          "quote_volume": 229004.71623707,
          "trades": 10721,
          "taker_buy_base": 20338263367.0,
          "taker_buy_quote": 111411.10034957
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 5.49e-06,
          "high": 5.53e-06,
          "low": 5.47e-06,
          "close": 5.48e-06,
          "volume": 17662797049.0,
          "close_time": 1773093599999,
          "quote_volume": 97054.19244285,
          "trades": 4396,
          "taker_buy_base": 11836179769.0,
          "taker_buy_quote": 65046.71208272
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 5.49e-06,
          "high": 5.49e-06,
          "low": 5.42e-06,
          "close": 5.43e-06,
          "volume": 47037021540.0,
          "close_time": 1773097199999,
          "quote_volume": 256279.10772555,
          "trades": 6943,
          "taker_buy_base": 21657400839.0,
          "taker_buy_quote": 118018.95013964
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 5.43e-06,
          "high": 5.45e-06,
          "low": 5.4e-06,
          "close": 5.42e-06,
          "volume": 26033482811.0,
          "close_time": 1773100799999,
          "quote_volume": 141167.26625782,
          "trades": 5154,
          "taker_buy_base": 11834254328.0,
          "taker_buy_quote": 64186.91214664
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 5.42e-06,
          "high": 5.49e-06,
          "low": 5.41e-06,
          "close": 5.46e-06,
          "volume": 23178909970.0,
          "close_time": 1773104399999,
          "quote_volume": 126312.48406157,
          "trades": 5709,
          "taker_buy_base": 11985195616.0,
          "taker_buy_quote": 65360.61622166
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 5.46e-06,
          "high": 5.49e-06,
          "low": 5.43e-06,
          "close": 5.46e-06,
          "volume": 30165496405.0,
          "close_time": 1773107999999,
          "quote_volume": 164753.1483811,
          "trades": 9582,
          "taker_buy_base": 14198067499.0,
          "taker_buy_quote": 77559.1801493
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 5.46e-06,
          "high": 5.57e-06,
          "low": 5.45e-06,
          "close": 5.55e-06,
          "volume": 81667019876.0,
          "close_time": 1773111599999,
          "quote_volume": 451357.50159796,
          "trades": 15764,
          "taker_buy_base": 53704703962.0,
          "taker_buy_quote": 296866.62427394
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 5.55e-06,
          "high": 5.58e-06,
          "low": 5.51e-06,
          "close": 5.51e-06,
          "volume": 56868963374.0,
          "close_time": 1773115199999,
          "quote_volume": 315571.77643551,
          "trades": 8120,
          "taker_buy_base": 28201030918.0,
          "taker_buy_quote": 156568.4174036
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 5.51e-06,
          "high": 5.57e-06,
          "low": 5.51e-06,
          "close": 5.56e-06,
          "volume": 18690165032.0,
          "close_time": 1773118799999,
          "quote_volume": 103756.28069868,
          "trades": 5563,
          "taker_buy_base": 9205722466.0,
          "taker_buy_quote": 51121.39561427
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 5.56e-06,
          "high": 5.57e-06,
          "low": 5.53e-06,
          "close": 5.54e-06,
          "volume": 29451818327.0,
          "close_time": 1773122399999,
          "quote_volume": 163371.44538686,
          "trades": 6809,
          "taker_buy_base": 16370234508.0,
          "taker_buy_quote": 90811.99567969
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 5.54e-06,
          "high": 5.57e-06,
          "low": 5.52e-06,
          "close": 5.56e-06,
          "volume": 27119707820.0,
          "close_time": 1773125999999,
          "quote_volume": 150423.79234883,
          "trades": 4686,
          "taker_buy_base": 12993816108.0,
          "taker_buy_quote": 72066.74953376
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 5.55e-06,
          "high": 5.59e-06,
          "low": 5.54e-06,
          "close": 5.59e-06,
          "volume": 37779023040.0,
          "close_time": 1773129599999,
          "quote_volume": 210399.21050424,
          "trades": 6898,
          "taker_buy_base": 20231307355.0,
          "taker_buy_quote": 112675.84320974
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 5.59e-06,
          "high": 5.64e-06,
          "low": 5.58e-06,
          "close": 5.63e-06,
          "volume": 53053743624.0,
          "close_time": 1773133199999,
          "quote_volume": 298100.18684721,
          "trades": 11094,
          "taker_buy_base": 30187233180.0,
          "taker_buy_quote": 169638.16545361
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 5.62e-06,
          "high": 5.75e-06,
          "low": 5.62e-06,
          "close": 5.7e-06,
          "volume": 101469330893.0,
          "close_time": 1773136799999,
          "quote_volume": 578658.80871825,
          "trades": 15510,
          "taker_buy_base": 51679259484.0,
          "taker_buy_quote": 294819.59274446
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 5.71e-06,
          "high": 5.75e-06,
          "low": 5.65e-06,
          "close": 5.72e-06,
          "volume": 94796996455.0,
          "close_time": 1773140399999,
          "quote_volume": 540001.91908279,
          "trades": 11297,
          "taker_buy_base": 39887652663.0,
          "taker_buy_quote": 227362.2795538
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 5.72e-06,
          "high": 5.75e-06,
          "low": 5.7e-06,
          "close": 5.72e-06,
          "volume": 91759440392.0,
          "close_time": 1773143999999,
          "quote_volume": 525108.32073001,
          "trades": 11341,
          "taker_buy_base": 39767164937.0,
          "taker_buy_quote": 227574.88127943
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 5.73e-06,
          "high": 5.8e-06,
          "low": 5.7e-06,
          "close": 5.8e-06,
          "volume": 95047649597.0,
          "close_time": 1773147599999,
          "quote_volume": 545337.30581581,
          "trades": 12907,
          "taker_buy_base": 52531368826.0,
          "taker_buy_quote": 301532.91072905
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 5.79e-06,
          "high": 5.93e-06,
          "low": 5.69e-06,
          "close": 5.81e-06,
          "volume": 467134914197.0,
          "close_time": 1773151199999,
          "quote_volume": 2725617.77566539,
          "trades": 46238,
          "taker_buy_base": 231409382658.0,
          "taker_buy_quote": 1351324.9125748
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 5.81e-06,
          "high": 5.95e-06,
          "low": 5.73e-06,
          "close": 5.95e-06,
          "volume": 264143413921.0,
          "close_time": 1773154799999,
          "quote_volume": 1539042.41958344,
          "trades": 59479,
          "taker_buy_base": 129799449203.0,
          "taker_buy_quote": 756386.75779465
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 5.94e-06,
          "high": 6.08e-06,
          "low": 5.9e-06,
          "close": 5.96e-06,
          "volume": 459327859207.0,
          "close_time": 1773158399999,
          "quote_volume": 2750239.67066057,
          "trades": 64205,
          "taker_buy_base": 251244605324.0,
          "taker_buy_quote": 1504829.08869848
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 5.96e-06,
          "high": 6.06e-06,
          "low": 5.93e-06,
          "close": 6.05e-06,
          "volume": 206203670620.0,
          "close_time": 1773161999999,
          "quote_volume": 1238008.94112201,
          "trades": 41646,
          "taker_buy_base": 105884675655.0,
          "taker_buy_quote": 635690.43123495
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 6.04e-06,
          "high": 6.05e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 240319941713.0,
          "close_time": 1773165599999,
          "quote_volume": 1438312.45672393,
          "trades": 28196,
          "taker_buy_base": 88553923015.0,
          "taker_buy_quote": 530530.46924422
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 5.93e-06,
          "high": 5.94e-06,
          "low": 5.71e-06,
          "close": 5.73e-06,
          "volume": 229705640276.0,
          "close_time": 1773169199999,
          "quote_volume": 1330479.56101879,
          "trades": 36777,
          "taker_buy_base": 88977764061.0,
          "taker_buy_quote": 515313.95052989
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 5.73e-06,
          "high": 5.74e-06,
          "low": 5.66e-06,
          "close": 5.68e-06,
          "volume": 107119362806.0,
          "close_time": 1773172799999,
          "quote_volume": 611106.58001876,
          "trades": 15806,
          "taker_buy_base": 47115550076.0,
          "taker_buy_quote": 268831.77194603
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 5.69e-06,
          "high": 5.72e-06,
          "low": 5.67e-06,
          "close": 5.72e-06,
          "volume": 83253105338.0,
          "close_time": 1773176399999,
          "quote_volume": 474186.48605362,
          "trades": 8833,
          "taker_buy_base": 42923035864.0,
          "taker_buy_quote": 244455.39817061
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 5.72e-06,
          "high": 5.72e-06,
          "low": 5.63e-06,
          "close": 5.65e-06,
          "volume": 55529676155.0,
          "close_time": 1773179999999,
          "quote_volume": 315394.21472204,
          "trades": 7545,
          "taker_buy_base": 21694438279.0,
          "taker_buy_quote": 123396.24669729
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 5.65e-06,
          "high": 5.68e-06,
          "low": 5.62e-06,
          "close": 5.64e-06,
          "volume": 49858312016.0,
          "close_time": 1773183599999,
          "quote_volume": 281459.31519036,
          "trades": 7814,
          "taker_buy_base": 24466419621.0,
          "taker_buy_quote": 138113.12793901
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 5.64e-06,
          "high": 5.66e-06,
          "low": 5.63e-06,
          "close": 5.65e-06,
          "volume": 45767961046.0,
          "close_time": 1773187199999,
          "quote_volume": 258575.29179401,
          "trades": 5383,
          "taker_buy_base": 22153835380.0,
          "taker_buy_quote": 125183.79133895
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 5.65e-06,
          "high": 5.66e-06,
          "low": 5.6e-06,
          "close": 5.65e-06,
          "volume": 66312878619.0,
          "close_time": 1773190799999,
          "quote_volume": 373752.60444468,
          "trades": 8126,
          "taker_buy_base": 35200820569.0,
          "taker_buy_quote": 198445.40162548
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 5.66e-06,
          "high": 5.66e-06,
          "low": 5.61e-06,
          "close": 5.63e-06,
          "volume": 49372155721.0,
          "close_time": 1773194399999,
          "quote_volume": 278283.2884489,
          "trades": 6918,
          "taker_buy_base": 27110629661.0,
          "taker_buy_quote": 152832.22388981
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 5.63e-06,
          "high": 5.64e-06,
          "low": 5.59e-06,
          "close": 5.63e-06,
          "volume": 54390477707.0,
          "close_time": 1773197999999,
          "quote_volume": 305224.70113439,
          "trades": 6860,
          "taker_buy_base": 24095828224.0,
          "taker_buy_quote": 135257.72689483
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 5.64e-06,
          "high": 5.65e-06,
          "low": 5.6e-06,
          "close": 5.61e-06,
          "volume": 34263232104.0,
          "close_time": 1773201599999,
          "quote_volume": 192683.70395732,
          "trades": 5268,
          "taker_buy_base": 18157174476.0,
          "taker_buy_quote": 102129.52488711
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 5.61e-06,
          "high": 5.7e-06,
          "low": 5.6e-06,
          "close": 5.7e-06,
          "volume": 46445188736.0,
          "close_time": 1773205199999,
          "quote_volume": 262107.31084203,
          "trades": 8286,
          "taker_buy_base": 26655418152.0,
          "taker_buy_quote": 150496.62344271
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 5.7e-06,
          "high": 5.71e-06,
          "low": 5.58e-06,
          "close": 5.6e-06,
          "volume": 40436438311.0,
          "close_time": 1773208799999,
          "quote_volume": 227994.25818404,
          "trades": 5654,
          "taker_buy_base": 17913759579.0,
          "taker_buy_quote": 101240.23812281
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 5.6e-06,
          "high": 5.64e-06,
          "low": 5.59e-06,
          "close": 5.62e-06,
          "volume": 28629890326.0,
          "close_time": 1773212399999,
          "quote_volume": 160783.31280922,
          "trades": 5498,
          "taker_buy_base": 12732734712.0,
          "taker_buy_quote": 71522.12774514
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 5.61e-06,
          "high": 5.62e-06,
          "low": 5.58e-06,
          "close": 5.62e-06,
          "volume": 27388917752.0,
          "close_time": 1773215999999,
          "quote_volume": 153532.01303634,
          "trades": 5738,
          "taker_buy_base": 10749296904.0,
          "taker_buy_quote": 60313.5165841
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 5.62e-06,
          "high": 5.64e-06,
          "low": 5.6e-06,
          "close": 5.63e-06,
          "volume": 38294388856.0,
          "close_time": 1773219599999,
          "quote_volume": 215299.88835857,
          "trades": 5096,
          "taker_buy_base": 13209746353.0,
          "taker_buy_quote": 74299.73362974
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 5.62e-06,
          "high": 5.66e-06,
          "low": 5.61e-06,
          "close": 5.64e-06,
          "volume": 16034594657.0,
          "close_time": 1773223199999,
          "quote_volume": 90265.97684861,
          "trades": 4218,
          "taker_buy_base": 8616264412.0,
          "taker_buy_quote": 48511.15481172
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 5.64e-06,
          "high": 5.68e-06,
          "low": 5.63e-06,
          "close": 5.66e-06,
          "volume": 31753765723.0,
          "close_time": 1773226799999,
          "quote_volume": 179830.9120382,
          "trades": 5993,
          "taker_buy_base": 18572562266.0,
          "taker_buy_quote": 105198.85820861
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 5.66e-06,
          "high": 5.69e-06,
          "low": 5.64e-06,
          "close": 5.69e-06,
          "volume": 35194129768.0,
          "close_time": 1773230399999,
          "quote_volume": 199342.63905333,
          "trades": 6249,
          "taker_buy_base": 17640272682.0,
          "taker_buy_quote": 99916.00201699
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 5.69e-06,
          "high": 5.79e-06,
          "low": 5.67e-06,
          "close": 5.76e-06,
          "volume": 99826369274.0,
          "close_time": 1773233999999,
          "quote_volume": 573438.65359926,
          "trades": 16809,
          "taker_buy_base": 49279241739.0,
          "taker_buy_quote": 283118.36290349
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 5.75e-06,
          "high": 5.89e-06,
          "low": 5.74e-06,
          "close": 5.8e-06,
          "volume": 203241537981.0,
          "close_time": 1773237599999,
          "quote_volume": 1180246.24838614,
          "trades": 32238,
          "taker_buy_base": 104644954004.0,
          "taker_buy_quote": 608228.47884427
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 5.8e-06,
          "high": 5.87e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 92840843331.0,
          "close_time": 1773241199999,
          "quote_volume": 540722.19906003,
          "trades": 30972,
          "taker_buy_base": 45861365319.0,
          "taker_buy_quote": 267078.2381738
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 5.82e-06,
          "high": 5.9e-06,
          "low": 5.76e-06,
          "close": 5.84e-06,
          "volume": 276967979678.0,
          "close_time": 1773244799999,
          "quote_volume": 1615316.50644546,
          "trades": 32302,
          "taker_buy_base": 136796055125.0,
          "taker_buy_quote": 797548.55555289
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 5.84e-06,
          "high": 5.87e-06,
          "low": 5.79e-06,
          "close": 5.84e-06,
          "volume": 144067901511.0,
          "close_time": 1773248399999,
          "quote_volume": 839061.21226168,
          "trades": 19985,
          "taker_buy_base": 63404681210.0,
          "taker_buy_quote": 369148.24190952
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.79e-06,
          "close": 5.84e-06,
          "volume": 110584562119.0,
          "close_time": 1773251999999,
          "quote_volume": 646298.35825118,
          "trades": 18584,
          "taker_buy_base": 54247842396.0,
          "taker_buy_quote": 317061.95545704
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 5.84e-06,
          "high": 5.86e-06,
          "low": 5.81e-06,
          "close": 5.83e-06,
          "volume": 38986387860.0,
          "close_time": 1773255599999,
          "quote_volume": 227602.27365067,
          "trades": 11305,
          "taker_buy_base": 19014832164.0,
          "taker_buy_quote": 111031.49228124
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 5.83e-06,
          "high": 5.84e-06,
          "low": 5.79e-06,
          "close": 5.8e-06,
          "volume": 33922452001.0,
          "close_time": 1773259199999,
          "quote_volume": 197264.18222497,
          "trades": 5926,
          "taker_buy_base": 16789744573.0,
          "taker_buy_quote": 97632.5064145
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 5.8e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 40732324791.0,
          "close_time": 1773262799999,
          "quote_volume": 235444.63438153,
          "trades": 5392,
          "taker_buy_base": 18785306732.0,
          "taker_buy_quote": 108617.74525357
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 5.78e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.77e-06,
          "volume": 29982036433.0,
          "close_time": 1773266399999,
          "quote_volume": 173042.65319884,
          "trades": 4647,
          "taker_buy_base": 13170351822.0,
          "taker_buy_quote": 76044.78490559
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 5.77e-06,
          "high": 5.78e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 40391724834.0,
          "close_time": 1773269999999,
          "quote_volume": 232081.82230028,
          "trades": 4644,
          "taker_buy_base": 18025466850.0,
          "taker_buy_quote": 103609.46164421
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 5.76e-06,
          "high": 5.77e-06,
          "low": 5.72e-06,
          "close": 5.73e-06,
          "volume": 40581452279.0,
          "close_time": 1773273599999,
          "quote_volume": 233014.44703892,
          "trades": 3869,
          "taker_buy_base": 16130083280.0,
          "taker_buy_quote": 92620.81062179
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 5.73e-06,
          "high": 5.75e-06,
          "low": 5.72e-06,
          "close": 5.74e-06,
          "volume": 41499404377.0,
          "close_time": 1773277199999,
          "quote_volume": 238085.97451586,
          "trades": 4806,
          "taker_buy_base": 17889500065.0,
          "taker_buy_quote": 102631.52642244
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 5.74e-06,
          "high": 5.77e-06,
          "low": 5.72e-06,
          "close": 5.75e-06,
          "volume": 53103421761.0,
          "close_time": 1773280799999,
          "quote_volume": 304903.86125011,
          "trades": 5650,
          "taker_buy_base": 23767851902.0,
          "taker_buy_quote": 136498.80002216
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 5.75e-06,
          "high": 5.76e-06,
          "low": 5.71e-06,
          "close": 5.72e-06,
          "volume": 45296142958.0,
          "close_time": 1773284399999,
          "quote_volume": 259641.10067364,
          "trades": 6871,
          "taker_buy_base": 18336487405.0,
          "taker_buy_quote": 105094.64476118
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 5.73e-06,
          "high": 5.77e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 28188073738.0,
          "close_time": 1773287999999,
          "quote_volume": 162032.52674341,
          "trades": 4294,
          "taker_buy_base": 14353380426.0,
          "taker_buy_quote": 82513.34474436
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 5.74e-06,
          "high": 5.77e-06,
          "low": 5.71e-06,
          "close": 5.73e-06,
          "volume": 43202364604.0,
          "close_time": 1773291599999,
          "quote_volume": 247763.08925641,
          "trades": 3313,
          "taker_buy_base": 18242998764.0,
          "taker_buy_quote": 104629.153024
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 5.72e-06,
          "high": 5.74e-06,
          "low": 5.69e-06,
          "close": 5.71e-06,
          "volume": 38328143745.0,
          "close_time": 1773295199999,
          "quote_volume": 218713.61800337,
          "trades": 4177,
          "taker_buy_base": 19408129363.0,
          "taker_buy_quote": 110829.09718194
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 5.71e-06,
          "high": 5.73e-06,
          "low": 5.69e-06,
          "close": 5.73e-06,
          "volume": 33150119791.0,
          "close_time": 1773298799999,
          "quote_volume": 189204.16047997,
          "trades": 3359,
          "taker_buy_base": 12315154081.0,
          "taker_buy_quote": 70306.14171816
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 5.72e-06,
          "high": 5.82e-06,
          "low": 5.71e-06,
          "close": 5.8e-06,
          "volume": 97324814863.0,
          "close_time": 1773302399999,
          "quote_volume": 562408.69609647,
          "trades": 8404,
          "taker_buy_base": 48923600374.0,
          "taker_buy_quote": 282630.34626099
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 5.81e-06,
          "high": 5.86e-06,
          "low": 5.79e-06,
          "close": 5.85e-06,
          "volume": 79959991390.0,
          "close_time": 1773305999999,
          "quote_volume": 466247.48342502,
          "trades": 7953,
          "taker_buy_base": 38124178223.0,
          "taker_buy_quote": 222361.69205148
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 5.86e-06,
          "high": 5.86e-06,
          "low": 5.8e-06,
          "close": 5.85e-06,
          "volume": 58983062750.0,
          "close_time": 1773309599999,
          "quote_volume": 343941.96392819,
          "trades": 7126,
          "taker_buy_base": 28872061597.0,
          "taker_buy_quote": 168348.80212512
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 5.85e-06,
          "high": 5.96e-06,
          "low": 5.84e-06,
          "close": 5.92e-06,
          "volume": 91510357097.0,
          "close_time": 1773313199999,
          "quote_volume": 540382.77091553,
          "trades": 10011,
          "taker_buy_base": 50718659127.0,
          "taker_buy_quote": 299484.77539003
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 5.92e-06,
          "high": 6.02e-06,
          "low": 5.9e-06,
          "close": 6.01e-06,
          "volume": 147511697274.0,
          "close_time": 1773316799999,
          "quote_volume": 879682.1446014,
          "trades": 13551,
          "taker_buy_base": 72588024456.0,
          "taker_buy_quote": 433069.17076308
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 6.02e-06,
          "high": 6.06e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 137715734096.0,
          "close_time": 1773320399999,
          "quote_volume": 828361.42993969,
          "trades": 16620,
          "taker_buy_base": 63964736445.0,
          "taker_buy_quote": 384862.01567311
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 6.01e-06,
          "high": 6.01e-06,
          "low": 5.9e-06,
          "close": 5.96e-06,
          "volume": 155437357198.0,
          "close_time": 1773323999999,
          "quote_volume": 924849.91439151,
          "trades": 21833,
          "taker_buy_base": 67479699809.0,
          "taker_buy_quote": 401618.34205158
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 5.96e-06,
          "high": 5.98e-06,
          "low": 5.88e-06,
          "close": 5.89e-06,
          "volume": 208101902379.0,
          "close_time": 1773327599999,
          "quote_volume": 1231383.46772682,
          "trades": 27199,
          "taker_buy_base": 70251147750.0,
          "taker_buy_quote": 416112.64522656
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 5.9e-06,
          "high": 5.94e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 93301198738.0,
          "close_time": 1773331199999,
          "quote_volume": 550599.65080343,
          "trades": 20816,
          "taker_buy_base": 44687038316.0,
          "taker_buy_quote": 263696.36485011
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 5.87e-06,
          "high": 5.9e-06,
          "low": 5.83e-06,
          "close": 5.88e-06,
          "volume": 62230960373.0,
          "close_time": 1773334799999,
          "quote_volume": 365257.35856682,
          "trades": 14386,
          "taker_buy_base": 32456415922.0,
          "taker_buy_quote": 190533.6019497
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 5.88e-06,
          "high": 5.93e-06,
          "low": 5.86e-06,
          "close": 5.89e-06,
          "volume": 44970748610.0,
          "close_time": 1773338399999,
          "quote_volume": 264547.2352872,
          "trades": 9356,
          "taker_buy_base": 21020730839.0,
          "taker_buy_quote": 123750.13713006
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 5.89e-06,
          "high": 5.91e-06,
          "low": 5.86e-06,
          "close": 5.86e-06,
          "volume": 38990870985.0,
          "close_time": 1773341999999,
          "quote_volume": 229559.80248216,
          "trades": 9395,
          "taker_buy_base": 20133311626.0,
          "taker_buy_quote": 118516.91749617
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 5.87e-06,
          "high": 5.96e-06,
          "low": 5.84e-06,
          "close": 5.93e-06,
          "volume": 45210716125.0,
          "close_time": 1773345599999,
          "quote_volume": 266855.61013718,
          "trades": 9881,
          "taker_buy_base": 21994222975.0,
          "taker_buy_quote": 129876.43632598
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 5.93e-06,
          "high": 5.94e-06,
          "low": 5.85e-06,
          "close": 5.86e-06,
          "volume": 88704475989.0,
          "close_time": 1773349199999,
          "quote_volume": 525047.57341628,
          "trades": 6643,
          "taker_buy_base": 48430935050.0,
          "taker_buy_quote": 286706.37997656
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 5.86e-06,
          "high": 5.92e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 29325309565.0,
          "close_time": 1773352799999,
          "quote_volume": 172616.68973676,
          "trades": 5275,
          "taker_buy_base": 13281075106.0,
          "taker_buy_quote": 78208.5059963
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.88e-06,
          "volume": 34061232857.0,
          "close_time": 1773356399999,
          "quote_volume": 200611.15756649,
          "trades": 4117,
          "taker_buy_base": 14807978846.0,
          "taker_buy_quote": 87240.20664142
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 5.88e-06,
          "high": 5.95e-06,
          "low": 5.88e-06,
          "close": 5.92e-06,
          "volume": 44459441044.0,
          "close_time": 1773359999999,
          "quote_volume": 263441.19015045,
          "trades": 7349,
          "taker_buy_base": 22953563021.0,
          "taker_buy_quote": 135960.16979412
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 5.92e-06,
          "high": 6.03e-06,
          "low": 5.9e-06,
          "close": 5.98e-06,
          "volume": 105047860841.0,
          "close_time": 1773363599999,
          "quote_volume": 627869.21463018,
          "trades": 31465,
          "taker_buy_base": 54862444725.0,
          "taker_buy_quote": 327848.03450413
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 77221413042.0,
          "close_time": 1773367199999,
          "quote_volume": 462789.72344713,
          "trades": 8011,
          "taker_buy_base": 38645951250.0,
          "taker_buy_quote": 231551.74107629
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 6e-06,
          "high": 6e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 48185960947.0,
          "close_time": 1773370799999,
          "quote_volume": 287626.41645005,
          "trades": 5687,
          "taker_buy_base": 25070869594.0,
          "taker_buy_quote": 149664.58828885
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.94e-06,
          "close": 5.99e-06,
          "volume": 47425706437.0,
          "close_time": 1773374399999,
          "quote_volume": 282970.5128176,
          "trades": 5231,
          "taker_buy_base": 26424028939.0,
          "taker_buy_quote": 157674.56834196
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 5.98e-06,
          "high": 5.98e-06,
          "low": 5.94e-06,
          "close": 5.95e-06,
          "volume": 24433137335.0,
          "close_time": 1773377999999,
          "quote_volume": 145682.54200587,
          "trades": 4936,
          "taker_buy_base": 8376689329.0,
          "taker_buy_quote": 49969.13349196
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 5.96e-06,
          "high": 5.97e-06,
          "low": 5.93e-06,
          "close": 5.93e-06,
          "volume": 53529179041.0,
          "close_time": 1773381599999,
          "quote_volume": 318100.71530712,
          "trades": 4947,
          "taker_buy_base": 28888864568.0,
          "taker_buy_quote": 171680.90970898
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 5.94e-06,
          "high": 5.97e-06,
          "low": 5.91e-06,
          "close": 5.95e-06,
          "volume": 33855634407.0,
          "close_time": 1773385199999,
          "quote_volume": 201048.84963072,
          "trades": 6771,
          "taker_buy_base": 18226661294.0,
          "taker_buy_quote": 108254.45256516
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 5.95e-06,
          "high": 5.99e-06,
          "low": 5.94e-06,
          "close": 5.99e-06,
          "volume": 37284335594.0,
          "close_time": 1773388799999,
          "quote_volume": 222608.09472638,
          "trades": 6256,
          "taker_buy_base": 19098699609.0,
          "taker_buy_quote": 114071.29221013
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 42934166011.0,
          "close_time": 1773392399999,
          "quote_volume": 256665.17692793,
          "trades": 8634,
          "taker_buy_base": 21060115397.0,
          "taker_buy_quote": 125951.16156957
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 5.99e-06,
          "high": 6.05e-06,
          "low": 5.97e-06,
          "close": 6.03e-06,
          "volume": 51365278930.0,
          "close_time": 1773395999999,
          "quote_volume": 308728.66917204,
          "trades": 8790,
          "taker_buy_base": 30138406782.0,
          "taker_buy_quote": 181154.00801721
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 6.04e-06,
          "high": 6.08e-06,
          "low": 6.01e-06,
          "close": 6.07e-06,
          "volume": 55448061141.0,
          "close_time": 1773399599999,
          "quote_volume": 335494.48723416,
          "trades": 10059,
          "taker_buy_base": 25388057233.0,
          "taker_buy_quote": 153685.51228272
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 6.07e-06,
          "high": 6.21e-06,
          "low": 6.06e-06,
          "close": 6.2e-06,
          "volume": 214566575130.0,
          "close_time": 1773403199999,
          "quote_volume": 1320291.44517841,
          "trades": 22989,
          "taker_buy_base": 89852726360.0,
          "taker_buy_quote": 552741.03982821
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 6.19e-06,
          "high": 6.3e-06,
          "low": 6.15e-06,
          "close": 6.22e-06,
          "volume": 233867456877.0,
          "close_time": 1773406799999,
          "quote_volume": 1453811.09885029,
          "trades": 27869,
          "taker_buy_base": 107684425366.0,
          "taker_buy_quote": 669471.30358178
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 6.22e-06,
          "high": 6.24e-06,
          "low": 6.16e-06,
          "close": 6.2e-06,
          "volume": 167137064355.0,
          "close_time": 1773410399999,
          "quote_volume": 1035518.7079512,
          "trades": 24376,
          "taker_buy_base": 69359749706.0,
          "taker_buy_quote": 429891.4909596
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 6.21e-06,
          "high": 6.22e-06,
          "low": 6.01e-06,
          "close": 6.04e-06,
          "volume": 169202587557.0,
          "close_time": 1773413999999,
          "quote_volume": 1031123.46051451,
          "trades": 22707,
          "taker_buy_base": 76016690984.0,
          "taker_buy_quote": 463437.63130196
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 6.04e-06,
          "high": 6.11e-06,
          "low": 6.02e-06,
          "close": 6.06e-06,
          "volume": 84529504010.0,
          "close_time": 1773417599999,
          "quote_volume": 513295.05739958,
          "trades": 20975,
          "taker_buy_base": 43940193935.0,
          "taker_buy_quote": 266868.40112865
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 6.05e-06,
          "high": 6.08e-06,
          "low": 6.02e-06,
          "close": 6.05e-06,
          "volume": 79852319443.0,
          "close_time": 1773421199999,
          "quote_volume": 483375.06126309,
          "trades": 12861,
          "taker_buy_base": 47816442913.0,
          "taker_buy_quote": 289579.1671818
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 6.05e-06,
          "high": 6.05e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 48107776296.0,
          "close_time": 1773424799999,
          "quote_volume": 288523.62042866,
          "trades": 10545,
          "taker_buy_base": 23501422369.0,
          "taker_buy_quote": 140865.49144866
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 5.96e-06,
          "high": 5.99e-06,
          "low": 5.94e-06,
          "close": 5.95e-06,
          "volume": 38016636885.0,
          "close_time": 1773428399999,
          "quote_volume": 226777.76161711,
          "trades": 7813,
          "taker_buy_base": 17675446134.0,
          "taker_buy_quote": 105436.48551935
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 5.94e-06,
          "high": 5.97e-06,
          "low": 5.93e-06,
          "close": 5.96e-06,
          "volume": 25460198058.0,
          "close_time": 1773431999999,
          "quote_volume": 151523.93305187,
          "trades": 6941,
          "taker_buy_base": 13002432209.0,
          "taker_buy_quote": 77396.15632185
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 5.95e-06,
          "high": 5.99e-06,
          "low": 5.94e-06,
          "close": 5.98e-06,
          "volume": 18958078295.0,
          "close_time": 1773435599999,
          "quote_volume": 113199.95241841,
          "trades": 3268,
          "taker_buy_base": 9048124981.0,
          "taker_buy_quote": 54019.14903278
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 5.98e-06,
          "high": 6e-06,
          "low": 5.93e-06,
          "close": 5.96e-06,
          "volume": 27969244391.0,
          "close_time": 1773439199999,
          "quote_volume": 166714.73325572,
          "trades": 4276,
          "taker_buy_base": 10716613555.0,
          "taker_buy_quote": 63940.54869224
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 5.95e-06,
          "high": 5.95e-06,
          "low": 5.89e-06,
          "close": 5.92e-06,
          "volume": 51421809585.0,
          "close_time": 1773442799999,
          "quote_volume": 303957.43770214,
          "trades": 7626,
          "taker_buy_base": 21931121842.0,
          "taker_buy_quote": 129567.65079362
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 5.91e-06,
          "high": 5.95e-06,
          "low": 5.91e-06,
          "close": 5.94e-06,
          "volume": 28012848114.0,
          "close_time": 1773446399999,
          "quote_volume": 166140.75708864,
          "trades": 4799,
          "taker_buy_base": 14239103879.0,
          "taker_buy_quote": 84474.99483834
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 5.94e-06,
          "high": 5.94e-06,
          "low": 5.89e-06,
          "close": 5.92e-06,
          "volume": 39024515358.0,
          "close_time": 1773449999999,
          "quote_volume": 231043.84320877,
          "trades": 5470,
          "taker_buy_base": 16855595071.0,
          "taker_buy_quote": 99779.15504946
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 5.91e-06,
          "high": 5.95e-06,
          "low": 5.9e-06,
          "close": 5.93e-06,
          "volume": 23569693817.0,
          "close_time": 1773453599999,
          "quote_volume": 139610.70505681,
          "trades": 3969,
          "taker_buy_base": 9922485702.0,
          "taker_buy_quote": 58803.2888661
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 5.92e-06,
          "high": 5.96e-06,
          "low": 5.91e-06,
          "close": 5.95e-06,
          "volume": 23447402951.0,
          "close_time": 1773457199999,
          "quote_volume": 139170.10289119,
          "trades": 3237,
          "taker_buy_base": 13350509982.0,
          "taker_buy_quote": 79242.0097813
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 5.95e-06,
          "high": 5.96e-06,
          "low": 5.93e-06,
          "close": 5.96e-06,
          "volume": 17223792025.0,
          "close_time": 1773460799999,
          "quote_volume": 102411.29487835,
          "trades": 2184,
          "taker_buy_base": 7933971731.0,
          "taker_buy_quote": 47179.95757895
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 5.95e-06,
          "high": 6e-06,
          "low": 5.94e-06,
          "close": 5.95e-06,
          "volume": 43286503877.0,
          "close_time": 1773464399999,
          "quote_volume": 258115.14480493,
          "trades": 5660,
          "taker_buy_base": 21725699353.0,
          "taker_buy_quote": 129545.61494025
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 5.95e-06,
          "high": 5.95e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 26558670113.0,
          "close_time": 1773467999999,
          "quote_volume": 157542.34018131,
          "trades": 3169,
          "taker_buy_base": 11540079090.0,
          "taker_buy_quote": 68461.85840305
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 5.92e-06,
          "high": 5.92e-06,
          "low": 5.86e-06,
          "close": 5.88e-06,
          "volume": 36484452361.0,
          "close_time": 1773471599999,
          "quote_volume": 214561.77614882,
          "trades": 6129,
          "taker_buy_base": 16894394299.0,
          "taker_buy_quote": 99377.22171575
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 5.88e-06,
          "high": 5.91e-06,
          "low": 5.87e-06,
          "close": 5.88e-06,
          "volume": 27680420756.0,
          "close_time": 1773475199999,
          "quote_volume": 162920.71798362,
          "trades": 3174,
          "taker_buy_base": 15317456742.0,
          "taker_buy_quote": 90148.52619108
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 5.88e-06,
          "high": 5.89e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 32217348412.0,
          "close_time": 1773478799999,
          "quote_volume": 189274.95010896,
          "trades": 3609,
          "taker_buy_base": 12732528490.0,
          "taker_buy_quote": 74824.76220368
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 5.87e-06,
          "high": 5.89e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 20544027972.0,
          "close_time": 1773482399999,
          "quote_volume": 120728.44947529,
          "trades": 3650,
          "taker_buy_base": 12350588561.0,
          "taker_buy_quote": 72581.87909068
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 5.87e-06,
          "high": 5.88e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 17227857518.0,
          "close_time": 1773485999999,
          "quote_volume": 100975.58794289,
          "trades": 3517,
          "taker_buy_base": 7438771061.0,
          "taker_buy_quote": 43609.84871628
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 5.87e-06,
          "high": 5.9e-06,
          "low": 5.87e-06,
          "close": 5.89e-06,
          "volume": 18381782904.0,
          "close_time": 1773489599999,
          "quote_volume": 108187.30107783,
          "trades": 2583,
          "taker_buy_base": 8784016612.0,
          "taker_buy_quote": 51712.35260214
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 5.89e-06,
          "high": 5.9e-06,
          "low": 5.87e-06,
          "close": 5.88e-06,
          "volume": 17268054777.0,
          "close_time": 1773493199999,
          "quote_volume": 101626.05163648,
          "trades": 2389,
          "taker_buy_base": 9361453246.0,
          "taker_buy_quote": 55099.82837096
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 5.88e-06,
          "high": 5.92e-06,
          "low": 5.87e-06,
          "close": 5.92e-06,
          "volume": 11328021543.0,
          "close_time": 1773496799999,
          "quote_volume": 66847.3996836,
          "trades": 2103,
          "taker_buy_base": 6149354210.0,
          "taker_buy_quote": 36275.11486701
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 5.91e-06,
          "high": 5.96e-06,
          "low": 5.9e-06,
          "close": 5.9e-06,
          "volume": 22376601845.0,
          "close_time": 1773500399999,
          "quote_volume": 132614.7795935,
          "trades": 4864,
          "taker_buy_base": 9949953309.0,
          "taker_buy_quote": 58963.77120571
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.88e-06,
          "close": 5.91e-06,
          "volume": 24466655564.0,
          "close_time": 1773503999999,
          "quote_volume": 144719.10459482,
          "trades": 4011,
          "taker_buy_base": 10219600798.0,
          "taker_buy_quote": 60462.60084957
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 5.91e-06,
          "high": 5.94e-06,
          "low": 5.91e-06,
          "close": 5.94e-06,
          "volume": 14043349941.0,
          "close_time": 1773507599999,
          "quote_volume": 83142.17626818,
          "trades": 2783,
          "taker_buy_base": 8639007444.0,
          "taker_buy_quote": 51156.29807814
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 5.93e-06,
          "high": 5.93e-06,
          "low": 5.89e-06,
          "close": 5.89e-06,
          "volume": 12874753681.0,
          "close_time": 1773511199999,
          "quote_volume": 76179.26907451,
          "trades": 2131,
          "taker_buy_base": 4690567874.0,
          "taker_buy_quote": 27758.49416695
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 5.89e-06,
          "high": 5.9e-06,
          "low": 5.88e-06,
          "close": 5.89e-06,
          "volume": 8903040966.0,
          "close_time": 1773514799999,
          "quote_volume": 52423.69866764,
          "trades": 1064,
          "taker_buy_base": 5478740599.0,
          "taker_buy_quote": 32270.26139452
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 5.89e-06,
          "high": 5.89e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 15013305922.0,
          "close_time": 1773518399999,
          "quote_volume": 88225.47795308,
          "trades": 1932,
          "taker_buy_base": 5665792307.0,
          "taker_buy_quote": 33313.19593787
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 5.87e-06,
          "high": 5.87e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 21525798931.0,
          "close_time": 1773521999999,
          "quote_volume": 125755.56320606,
          "trades": 3780,
          "taker_buy_base": 9204638131.0,
          "taker_buy_quote": 53790.37575565
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 5.84e-06,
          "high": 5.85e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 13100829836.0,
          "close_time": 1773525599999,
          "quote_volume": 76506.51416367,
          "trades": 2120,
          "taker_buy_base": 7411892349.0,
          "taker_buy_quote": 43291.46448336
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 5.85e-06,
          "high": 5.86e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 18180077978.0,
          "close_time": 1773529199999,
          "quote_volume": 106239.21946997,
          "trades": 2180,
          "taker_buy_base": 8373156992.0,
          "taker_buy_quote": 48946.97733612
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 5.85e-06,
          "high": 5.89e-06,
          "low": 5.84e-06,
          "close": 5.88e-06,
          "volume": 36775282709.0,
          "close_time": 1773532799999,
          "quote_volume": 215945.77753267,
          "trades": 3534,
          "taker_buy_base": 17367052754.0,
          "taker_buy_quote": 101995.4931375
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 5.89e-06,
          "high": 5.89e-06,
          "low": 5.84e-06,
          "close": 5.85e-06,
          "volume": 33524161908.0,
          "close_time": 1773536399999,
          "quote_volume": 196550.97681262,
          "trades": 4648,
          "taker_buy_base": 17527799395.0,
          "taker_buy_quote": 102767.46256766
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 5.86e-06,
          "high": 5.86e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 12033831822.0,
          "close_time": 1773539999999,
          "quote_volume": 70399.71423016,
          "trades": 2478,
          "taker_buy_base": 4623040888.0,
          "taker_buy_quote": 27054.23129579
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 5.86e-06,
          "high": 5.92e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 31808010906.0,
          "close_time": 1773543599999,
          "quote_volume": 187492.66327625,
          "trades": 5572,
          "taker_buy_base": 13871501218.0,
          "taker_buy_quote": 81787.23960191
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.87e-06,
          "volume": 15376477560.0,
          "close_time": 1773547199999,
          "quote_volume": 90660.01196603,
          "trades": 3499,
          "taker_buy_base": 7253566717.0,
          "taker_buy_quote": 42777.34648373
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 5.88e-06,
          "high": 5.9e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 20330779663.0,
          "close_time": 1773550799999,
          "quote_volume": 119230.70542535,
          "trades": 3624,
          "taker_buy_base": 11902908238.0,
          "taker_buy_quote": 69814.37030555
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 5.85e-06,
          "high": 5.88e-06,
          "low": 5.84e-06,
          "close": 5.85e-06,
          "volume": 9490528181.0,
          "close_time": 1773554399999,
          "quote_volume": 55590.97756895,
          "trades": 2458,
          "taker_buy_base": 4929568105.0,
          "taker_buy_quote": 28886.48618868
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 5.86e-06,
          "high": 5.86e-06,
          "low": 5.82e-06,
          "close": 5.85e-06,
          "volume": 13299872297.0,
          "close_time": 1773557999999,
          "quote_volume": 77698.12896031,
          "trades": 2815,
          "taker_buy_base": 7521906923.0,
          "taker_buy_quote": 43966.20248351
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 5.84e-06,
          "high": 5.85e-06,
          "low": 5.81e-06,
          "close": 5.83e-06,
          "volume": 38903112808.0,
          "close_time": 1773561599999,
          "quote_volume": 226815.1651267,
          "trades": 4983,
          "taker_buy_base": 23121984494.0,
          "taker_buy_quote": 134824.39021094
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 5.83e-06,
          "high": 5.86e-06,
          "low": 5.82e-06,
          "close": 5.86e-06,
          "volume": 31083024640.0,
          "close_time": 1773565199999,
          "quote_volume": 181455.51102736,
          "trades": 4455,
          "taker_buy_base": 15287426930.0,
          "taker_buy_quote": 89253.49118613
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 5.86e-06,
          "high": 5.87e-06,
          "low": 5.84e-06,
          "close": 5.84e-06,
          "volume": 15565116789.0,
          "close_time": 1773568799999,
          "quote_volume": 91095.42851147,
          "trades": 2661,
          "taker_buy_base": 8488510907.0,
          "taker_buy_quote": 49698.32573104
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 5.84e-06,
          "high": 5.87e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 18550922981.0,
          "close_time": 1773572399999,
          "quote_volume": 108642.9785893,
          "trades": 1990,
          "taker_buy_base": 10641132997.0,
          "taker_buy_quote": 62316.36818782
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 5.86e-06,
          "high": 5.88e-06,
          "low": 5.85e-06,
          "close": 5.87e-06,
          "volume": 14820190208.0,
          "close_time": 1773575999999,
          "quote_volume": 86879.40903048,
          "trades": 1731,
          "taker_buy_base": 7324447823.0,
          "taker_buy_quote": 42947.28691867
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 5.86e-06,
          "high": 5.88e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 28152277213.0,
          "close_time": 1773579599999,
          "quote_volume": 164980.80410055,
          "trades": 2567,
          "taker_buy_base": 10094637791.0,
          "taker_buy_quote": 59181.10595504
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 5.87e-06,
          "high": 5.88e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 41501790845.0,
          "close_time": 1773583199999,
          "quote_volume": 242472.1966529,
          "trades": 8099,
          "taker_buy_base": 24019565944.0,
          "taker_buy_quote": 140349.95638455
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 5.85e-06,
          "high": 5.86e-06,
          "low": 5.83e-06,
          "close": 5.86e-06,
          "volume": 36361496942.0,
          "close_time": 1773586799999,
          "quote_volume": 212516.69163258,
          "trades": 2937,
          "taker_buy_base": 15677570853.0,
          "taker_buy_quote": 91687.55574731
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 5.85e-06,
          "high": 5.85e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 29838561092.0,
          "close_time": 1773590399999,
          "quote_volume": 173994.67981765,
          "trades": 3140,
          "taker_buy_base": 17237775758.0,
          "taker_buy_quote": 100531.52728223
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 5.82e-06,
          "high": 5.83e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 37193588048.0,
          "close_time": 1773593999999,
          "quote_volume": 215793.89116607,
          "trades": 3890,
          "taker_buy_base": 16632081751.0,
          "taker_buy_quote": 96483.83408202
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 5.8e-06,
          "high": 5.87e-06,
          "low": 5.8e-06,
          "close": 5.85e-06,
          "volume": 24314678249.0,
          "close_time": 1773597599999,
          "quote_volume": 141695.68295034,
          "trades": 5026,
          "taker_buy_base": 13873751585.0,
          "taker_buy_quote": 80855.81681642
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 5.85e-06,
          "high": 5.86e-06,
          "low": 5.8e-06,
          "close": 5.81e-06,
          "volume": 20698191083.0,
          "close_time": 1773601199999,
          "quote_volume": 120565.67568584,
          "trades": 4785,
          "taker_buy_base": 7630843384.0,
          "taker_buy_quote": 44489.83609668
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 5.8e-06,
          "high": 5.84e-06,
          "low": 5.8e-06,
          "close": 5.84e-06,
          "volume": 18317144206.0,
          "close_time": 1773604799999,
          "quote_volume": 106632.12168421,
          "trades": 2656,
          "taker_buy_base": 9727950504.0,
          "taker_buy_quote": 56620.43453867
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 5.84e-06,
          "high": 5.87e-06,
          "low": 5.81e-06,
          "close": 5.83e-06,
          "volume": 33062373924.0,
          "close_time": 1773608399999,
          "quote_volume": 192809.42882038,
          "trades": 5013,
          "taker_buy_base": 18283675619.0,
          "taker_buy_quote": 106630.01301329
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 5.83e-06,
          "high": 5.87e-06,
          "low": 5.82e-06,
          "close": 5.86e-06,
          "volume": 27850440752.0,
          "close_time": 1773611999999,
          "quote_volume": 162977.07838975,
          "trades": 3497,
          "taker_buy_base": 16679005176.0,
          "taker_buy_quote": 97636.76628252
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 5.87e-06,
          "high": 5.96e-06,
          "low": 5.83e-06,
          "close": 5.95e-06,
          "volume": 59376363700.0,
          "close_time": 1773615599999,
          "quote_volume": 350532.68803099,
          "trades": 11882,
          "taker_buy_base": 33234885981.0,
          "taker_buy_quote": 196217.23064508
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 5.95e-06,
          "high": 5.97e-06,
          "low": 5.89e-06,
          "close": 5.94e-06,
          "volume": 73013892727.0,
          "close_time": 1773619199999,
          "quote_volume": 432520.89801335,
          "trades": 11706,
          "taker_buy_base": 32912252235.0,
          "taker_buy_quote": 195031.06728526
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 5.95e-06,
          "high": 6.04e-06,
          "low": 5.95e-06,
          "close": 6.02e-06,
          "volume": 85585795644.0,
          "close_time": 1773622799999,
          "quote_volume": 512730.00580939,
          "trades": 13750,
          "taker_buy_base": 45078321561.0,
          "taker_buy_quote": 270034.53911777
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 6.02e-06,
          "high": 6.03e-06,
          "low": 5.96e-06,
          "close": 5.99e-06,
          "volume": 76434194137.0,
          "close_time": 1773626399999,
          "quote_volume": 458156.64165636,
          "trades": 12611,
          "taker_buy_base": 46225680749.0,
          "taker_buy_quote": 277031.36012744
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 5.99e-06,
          "high": 6.01e-06,
          "low": 5.94e-06,
          "close": 5.99e-06,
          "volume": 30499659629.0,
          "close_time": 1773629999999,
          "quote_volume": 182166.43458136,
          "trades": 6325,
          "taker_buy_base": 13810290894.0,
          "taker_buy_quote": 82525.45006527
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 5.99e-06,
          "high": 6.15e-06,
          "low": 5.97e-06,
          "close": 6.08e-06,
          "volume": 81721028435.0,
          "close_time": 1773633599999,
          "quote_volume": 496722.85607618,
          "trades": 23161,
          "taker_buy_base": 42321569055.0,
          "taker_buy_quote": 257200.37424328
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 6.09e-06,
          "high": 6.19e-06,
          "low": 6.09e-06,
          "close": 6.17e-06,
          "volume": 137991991765.0,
          "close_time": 1773637199999,
          "quote_volume": 845289.95467806,
          "trades": 17356,
          "taker_buy_base": 57021945007.0,
          "taker_buy_quote": 349976.00821912
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 6.17e-06,
          "high": 6.25e-06,
          "low": 6.16e-06,
          "close": 6.23e-06,
          "volume": 100426146118.0,
          "close_time": 1773640799999,
          "quote_volume": 622977.28366306,
          "trades": 20811,
          "taker_buy_base": 50923830731.0,
          "taker_buy_quote": 316140.47500008
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 6.22e-06,
          "high": 6.27e-06,
          "low": 6.18e-06,
          "close": 6.25e-06,
          "volume": 73195453093.0,
          "close_time": 1773644399999,
          "quote_volume": 455748.999281,
          "trades": 16455,
          "taker_buy_base": 32763440469.0,
          "taker_buy_quote": 204115.74898512
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 6.26e-06,
          "high": 6.37e-06,
          "low": 6.25e-06,
          "close": 6.35e-06,
          "volume": 187389375687.0,
          "close_time": 1773647999999,
          "quote_volume": 1185135.79365897,
          "trades": 25768,
          "taker_buy_base": 92961283138.0,
          "taker_buy_quote": 588036.73570126
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 6.35e-06,
          "high": 6.44e-06,
          "low": 6.21e-06,
          "close": 6.21e-06,
          "volume": 211590745668.0,
          "close_time": 1773651599999,
          "quote_volume": 1334191.54550376,
          "trades": 32696,
          "taker_buy_base": 86302476508.0,
          "taker_buy_quote": 545151.37082771
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 6.22e-06,
          "high": 6.33e-06,
          "low": 6.22e-06,
          "close": 6.32e-06,
          "volume": 81829030454.0,
          "close_time": 1773655199999,
          "quote_volume": 512903.2140142,
          "trades": 16467,
          "taker_buy_base": 48006430233.0,
          "taker_buy_quote": 300846.37716626
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 6.32e-06,
          "high": 6.32e-06,
          "low": 6.16e-06,
          "close": 6.2e-06,
          "volume": 70319115269.0,
          "close_time": 1773658799999,
          "quote_volume": 437826.59628882,
          "trades": 13789,
          "taker_buy_base": 31174286731.0,
          "taker_buy_quote": 194214.67386351
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.11e-06,
          "close": 6.16e-06,
          "volume": 63014821098.0,
          "close_time": 1773662399999,
          "quote_volume": 387799.96903295,
          "trades": 11884,
          "taker_buy_base": 31600927637.0,
          "taker_buy_quote": 194538.8867741
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 6.16e-06,
          "high": 6.17e-06,
          "low": 6.12e-06,
          "close": 6.16e-06,
          "volume": 89474818737.0,
          "close_time": 1773665999999,
          "quote_volume": 549820.72016864,
          "trades": 15204,
          "taker_buy_base": 45321167583.0,
          "taker_buy_quote": 278525.51738068
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 6.15e-06,
          "high": 6.2e-06,
          "low": 6.08e-06,
          "close": 6.12e-06,
          "volume": 90996067450.0,
          "close_time": 1773669599999,
          "quote_volume": 559242.33147839,
          "trades": 21071,
          "taker_buy_base": 46584414374.0,
          "taker_buy_quote": 286552.59544077
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 6.12e-06,
          "high": 6.21e-06,
          "low": 6.07e-06,
          "close": 6.2e-06,
          "volume": 101395211302.0,
          "close_time": 1773673199999,
          "quote_volume": 621641.34504114,
          "trades": 28012,
          "taker_buy_base": 56051890411.0,
          "taker_buy_quote": 343685.91700314
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 6.19e-06,
          "high": 6.2e-06,
          "low": 6.06e-06,
          "close": 6.06e-06,
          "volume": 53900854469.0,
          "close_time": 1773676799999,
          "quote_volume": 330789.75491138,
          "trades": 17987,
          "taker_buy_base": 23107110301.0,
          "taker_buy_quote": 141887.70461474
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 6.07e-06,
          "high": 6.12e-06,
          "low": 6.06e-06,
          "close": 6.12e-06,
          "volume": 43154030634.0,
          "close_time": 1773680399999,
          "quote_volume": 262806.47983138,
          "trades": 12977,
          "taker_buy_base": 21828690638.0,
          "taker_buy_quote": 132962.13443094
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 6.11e-06,
          "high": 6.16e-06,
          "low": 6.1e-06,
          "close": 6.16e-06,
          "volume": 52209507011.0,
          "close_time": 1773683999999,
          "quote_volume": 320248.00484354,
          "trades": 13442,
          "taker_buy_base": 23323163508.0,
          "taker_buy_quote": 143013.11029335
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 6.15e-06,
          "high": 6.18e-06,
          "low": 6.13e-06,
          "close": 6.15e-06,
          "volume": 52291309679.0,
          "close_time": 1773687599999,
          "quote_volume": 322007.79325352,
          "trades": 11891,
          "taker_buy_base": 24923385711.0,
          "taker_buy_quote": 153565.25452731
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 6.14e-06,
          "high": 6.22e-06,
          "low": 6.14e-06,
          "close": 6.18e-06,
          "volume": 39601563179.0,
          "close_time": 1773691199999,
          "quote_volume": 244787.3942929,
          "trades": 12344,
          "taker_buy_base": 19699170826.0,
          "taker_buy_quote": 121753.57062147
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.14e-06,
          "close": 6.15e-06,
          "volume": 16097246169.0,
          "close_time": 1773694799999,
          "quote_volume": 99314.02762491,
          "trades": 3431,
          "taker_buy_base": 9923298830.0,
          "taker_buy_quote": 61243.25429552
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 6.15e-06,
          "high": 6.17e-06,
          "low": 6.11e-06,
          "close": 6.14e-06,
          "volume": 78713235781.0,
          "close_time": 1773698399999,
          "quote_volume": 483417.38972613,
          "trades": 12184,
          "taker_buy_base": 46682671184.0,
          "taker_buy_quote": 286612.27605111
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 6.14e-06,
          "high": 6.21e-06,
          "low": 6.14e-06,
          "close": 6.21e-06,
          "volume": 72580926596.0,
          "close_time": 1773701999999,
          "quote_volume": 449049.55762,
          "trades": 10590,
          "taker_buy_base": 36766150274.0,
          "taker_buy_quote": 227453.99283445
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 6.2e-06,
          "high": 6.22e-06,
          "low": 6.15e-06,
          "close": 6.19e-06,
          "volume": 72689055544.0,
          "close_time": 1773705599999,
          "quote_volume": 450154.35194537,
          "trades": 11540,
          "taker_buy_base": 43152044965.0,
          "taker_buy_quote": 267275.52722777
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 6.19e-06,
          "high": 6.23e-06,
          "low": 6.17e-06,
          "close": 6.23e-06,
          "volume": 76189592822.0,
          "close_time": 1773709199999,
          "quote_volume": 472215.47090189,
          "trades": 18360,
          "taker_buy_base": 38536651645.0,
          "taker_buy_quote": 238924.88012381
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 6.23e-06,
          "high": 6.25e-06,
          "low": 6.19e-06,
          "close": 6.2e-06,
          "volume": 52695976542.0,
          "close_time": 1773712799999,
          "quote_volume": 327434.6690956,
          "trades": 14468,
          "taker_buy_base": 28394404380.0,
          "taker_buy_quote": 176562.63699332
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 6.2e-06,
          "high": 6.25e-06,
          "low": 6.17e-06,
          "close": 6.22e-06,
          "volume": 56704458058.0,
          "close_time": 1773716399999,
          "quote_volume": 352123.62541443,
          "trades": 11213,
          "taker_buy_base": 26311779445.0,
          "taker_buy_quote": 163453.71227952
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 6.21e-06,
          "high": 6.22e-06,
          "low": 6.11e-06,
          "close": 6.15e-06,
          "volume": 96095717271.0,
          "close_time": 1773719999999,
          "quote_volume": 591597.20765257,
          "trades": 15345,
          "taker_buy_base": 45559990914.0,
          "taker_buy_quote": 280467.99977979
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 6.15e-06,
          "high": 6.16e-06,
          "low": 6.06e-06,
          "close": 6.09e-06,
          "volume": 62106844492.0,
          "close_time": 1773723599999,
          "quote_volume": 379178.23004755,
          "trades": 9510,
          "taker_buy_base": 21063957680.0,
          "taker_buy_quote": 128726.04218541
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 6.09e-06,
          "high": 6.11e-06,
          "low": 6.04e-06,
          "close": 6.07e-06,
          "volume": 34686458448.0,
          "close_time": 1773727199999,
          "quote_volume": 210737.20425855,
          "trades": 10090,
          "taker_buy_base": 14122837967.0,
          "taker_buy_quote": 85825.47178241
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 6.07e-06,
          "high": 6.1e-06,
          "low": 6.04e-06,
          "close": 6.07e-06,
          "volume": 34823336671.0,
          "close_time": 1773730799999,
          "quote_volume": 211380.10008478,
          "trades": 6606,
          "taker_buy_base": 15513184942.0,
          "taker_buy_quote": 94198.2792423
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 6.07e-06,
          "high": 6.11e-06,
          "low": 6.06e-06,
          "close": 6.09e-06,
          "volume": 21827492169.0,
          "close_time": 1773734399999,
          "quote_volume": 132934.95960494,
          "trades": 4328,
          "taker_buy_base": 12212297269.0,
          "taker_buy_quote": 74383.18990006
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 6.09e-06,
          "high": 6.14e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 36984233497.0,
          "close_time": 1773737999999,
          "quote_volume": 225719.25845312,
          "trades": 8273,
          "taker_buy_base": 17554549048.0,
          "taker_buy_quote": 107187.02715972
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 6.12e-06,
          "high": 6.13e-06,
          "low": 6.08e-06,
          "close": 6.1e-06,
          "volume": 39805547752.0,
          "close_time": 1773741599999,
          "quote_volume": 242997.61554307,
          "trades": 6292,
          "taker_buy_base": 21083573400.0,
          "taker_buy_quote": 128610.37275847
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 6.1e-06,
          "high": 6.11e-06,
          "low": 6.07e-06,
          "close": 6.1e-06,
          "volume": 27648613466.0,
          "close_time": 1773745199999,
          "quote_volume": 168246.94833899,
          "trades": 5805,
          "taker_buy_base": 13199824716.0,
          "taker_buy_quote": 80343.42715144
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 6.1e-06,
          "high": 6.12e-06,
          "low": 6.06e-06,
          "close": 6.07e-06,
          "volume": 22747187237.0,
          "close_time": 1773748799999,
          "quote_volume": 138700.32753528,
          "trades": 5525,
          "taker_buy_base": 11965992664.0,
          "taker_buy_quote": 72980.27264467
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 6.06e-06,
          "high": 6.07e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 107954135025.0,
          "close_time": 1773752399999,
          "quote_volume": 649335.61778098,
          "trades": 9102,
          "taker_buy_base": 45230666678.0,
          "taker_buy_quote": 271569.21487611
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 5.97e-06,
          "high": 6.03e-06,
          "low": 5.96e-06,
          "close": 6e-06,
          "volume": 61107719364.0,
          "close_time": 1773755999999,
          "quote_volume": 366435.07192409,
          "trades": 14122,
          "taker_buy_base": 33856320821.0,
          "taker_buy_quote": 203076.89436561
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 6e-06,
          "high": 6.04e-06,
          "low": 5.97e-06,
          "close": 6.02e-06,
          "volume": 41910226386.0,
          "close_time": 1773759599999,
          "quote_volume": 251971.68594751,
          "trades": 10573,
          "taker_buy_base": 24099097911.0,
          "taker_buy_quote": 144900.19135534
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 6.02e-06,
          "high": 6.06e-06,
          "low": 5.98e-06,
          "close": 6.02e-06,
          "volume": 47326733073.0,
          "close_time": 1773763199999,
          "quote_volume": 284575.30307779,
          "trades": 12894,
          "taker_buy_base": 25718701082.0,
          "taker_buy_quote": 154650.89947019
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 6.02e-06,
          "high": 6.06e-06,
          "low": 6.01e-06,
          "close": 6.03e-06,
          "volume": 32287733942.0,
          "close_time": 1773766799999,
          "quote_volume": 194714.59952687,
          "trades": 8704,
          "taker_buy_base": 16156195724.0,
          "taker_buy_quote": 97429.50731468
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 6.03e-06,
          "high": 6.08e-06,
          "low": 6.02e-06,
          "close": 6.07e-06,
          "volume": 18189779132.0,
          "close_time": 1773770399999,
          "quote_volume": 109899.28426502,
          "trades": 4137,
          "taker_buy_base": 10230956172.0,
          "taker_buy_quote": 61850.7099744
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 6.07e-06,
          "high": 6.11e-06,
          "low": 6.06e-06,
          "close": 6.08e-06,
          "volume": 44584303271.0,
          "close_time": 1773773999999,
          "quote_volume": 271332.84303606,
          "trades": 7078,
          "taker_buy_base": 26266025824.0,
          "taker_buy_quote": 159896.57044079
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 6.08e-06,
          "high": 6.1e-06,
          "low": 6.05e-06,
          "close": 6.07e-06,
          "volume": 48530313991.0,
          "close_time": 1773777599999,
          "quote_volume": 295273.39236348,
          "trades": 5180,
          "taker_buy_base": 23370972228.0,
          "taker_buy_quote": 142221.90146619
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 6.07e-06,
          "high": 6.1e-06,
          "low": 6.05e-06,
          "close": 6.09e-06,
          "volume": 19394574600.0,
          "close_time": 1773781199999,
          "quote_volume": 117711.46524596,
          "trades": 3979,
          "taker_buy_base": 8195535143.0,
          "taker_buy_quote": 49784.73195211
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 6.08e-06,
          "high": 6.13e-06,
          "low": 6.08e-06,
          "close": 6.12e-06,
          "volume": 27118259180.0,
          "close_time": 1773784799999,
          "quote_volume": 165632.0011957,
          "trades": 4413,
          "taker_buy_base": 15015092874.0,
          "taker_buy_quote": 91723.81799627
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 6.11e-06,
          "high": 6.16e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 45202483488.0,
          "close_time": 1773788399999,
          "quote_volume": 276651.33342423,
          "trades": 5745,
          "taker_buy_base": 23557520574.0,
          "taker_buy_quote": 144205.2935661
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 6.1e-06,
          "high": 6.13e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 29344786398.0,
          "close_time": 1773791999999,
          "quote_volume": 178535.56670678,
          "trades": 4795,
          "taker_buy_base": 13959007291.0,
          "taker_buy_quote": 84956.02378812
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 6.07e-06,
          "high": 6.08e-06,
          "low": 6.02e-06,
          "close": 6.04e-06,
          "volume": 42806891209.0,
          "close_time": 1773795599999,
          "quote_volume": 258770.12311249,
          "trades": 6708,
          "taker_buy_base": 21266182684.0,
          "taker_buy_quote": 128539.96442921
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 6.05e-06,
          "high": 6.11e-06,
          "low": 6.05e-06,
          "close": 6.09e-06,
          "volume": 35781301843.0,
          "close_time": 1773799199999,
          "quote_volume": 217437.69505597,
          "trades": 8733,
          "taker_buy_base": 20945924173.0,
          "taker_buy_quote": 127220.17362737
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 6.09e-06,
          "high": 6.16e-06,
          "low": 6.08e-06,
          "close": 6.15e-06,
          "volume": 75357046383.0,
          "close_time": 1773802799999,
          "quote_volume": 462754.93860453,
          "trades": 9884,
          "taker_buy_base": 37607367659.0,
          "taker_buy_quote": 230816.52198334
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 6.14e-06,
          "high": 6.22e-06,
          "low": 6.13e-06,
          "close": 6.17e-06,
          "volume": 82018725397.0,
          "close_time": 1773806399999,
          "quote_volume": 507605.25644948,
          "trades": 11885,
          "taker_buy_base": 31476197826.0,
          "taker_buy_quote": 194883.91141138
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 6.17e-06,
          "high": 6.17e-06,
          "low": 6.09e-06,
          "close": 6.11e-06,
          "volume": 34306700264.0,
          "close_time": 1773809999999,
          "quote_volume": 209950.76341063,
          "trades": 9514,
          "taker_buy_base": 14503443155.0,
          "taker_buy_quote": 88752.7647298
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 6.11e-06,
          "high": 6.16e-06,
          "low": 6.08e-06,
          "close": 6.1e-06,
          "volume": 48686621714.0,
          "close_time": 1773813599999,
          "quote_volume": 297478.35223448,
          "trades": 7713,
          "taker_buy_base": 15682781518.0,
          "taker_buy_quote": 96057.48275234
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 6.1e-06,
          "high": 6.12e-06,
          "low": 6.06e-06,
          "close": 6.07e-06,
          "volume": 21627104007.0,
          "close_time": 1773817199999,
          "quote_volume": 131714.41815525,
          "trades": 3012,
          "taker_buy_base": 9278820907.0,
          "taker_buy_quote": 56563.07758403
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 6.06e-06,
          "high": 6.07e-06,
          "low": 6.03e-06,
          "close": 6.06e-06,
          "volume": 29539588291.0,
          "close_time": 1773820799999,
          "quote_volume": 178821.82064955,
          "trades": 4078,
          "taker_buy_base": 15307673792.0,
          "taker_buy_quote": 92694.96256551
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 6.07e-06,
          "high": 6.09e-06,
          "low": 6.05e-06,
          "close": 6.05e-06,
          "volume": 12318342104.0,
          "close_time": 1773824399999,
          "quote_volume": 74707.29752367,
          "trades": 3795,
          "taker_buy_base": 6354314938.0,
          "taker_buy_quote": 38519.27292894
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 6.05e-06,
          "high": 6.09e-06,
          "low": 6.05e-06,
          "close": 6.08e-06,
          "volume": 26321330396.0,
          "close_time": 1773827999999,
          "quote_volume": 159656.9948502,
          "trades": 3746,
          "taker_buy_base": 10948543525.0,
          "taker_buy_quote": 66409.52069495
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 6.08e-06,
          "high": 6.09e-06,
          "low": 6.03e-06,
          "close": 6.05e-06,
          "volume": 25513330101.0,
          "close_time": 1773831599999,
          "quote_volume": 154682.4892032,
          "trades": 5229,
          "taker_buy_base": 13360884604.0,
          "taker_buy_quote": 81038.21144312
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 6.06e-06,
          "high": 6.07e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 130044153498.0,
          "close_time": 1773835199999,
          "quote_volume": 778498.87390774,
          "trades": 19970,
          "taker_buy_base": 51114819705.0,
          "taker_buy_quote": 306055.30830911
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 159937295492.0,
          "close_time": 1773838799999,
          "quote_volume": 938171.11626713,
          "trades": 20340,
          "taker_buy_base": 95649403403.0,
          "taker_buy_quote": 561020.83259186
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 5.83e-06,
          "high": 5.88e-06,
          "low": 5.79e-06,
          "close": 5.83e-06,
          "volume": 121084480348.0,
          "close_time": 1773842399999,
          "quote_volume": 706125.61237007,
          "trades": 19037,
          "taker_buy_base": 62770041881.0,
          "taker_buy_quote": 365959.23986438
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 5.84e-06,
          "high": 5.85e-06,
          "low": 5.74e-06,
          "close": 5.74e-06,
          "volume": 88959063236.0,
          "close_time": 1773845999999,
          "quote_volume": 515082.71155658,
          "trades": 17631,
          "taker_buy_base": 43048158187.0,
          "taker_buy_quote": 249238.25824168
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 5.75e-06,
          "high": 5.79e-06,
          "low": 5.72e-06,
          "close": 5.76e-06,
          "volume": 42896423879.0,
          "close_time": 1773849599999,
          "quote_volume": 246990.33859481,
          "trades": 9763,
          "taker_buy_base": 21289199695.0,
          "taker_buy_quote": 122660.68303711
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 5.75e-06,
          "high": 5.76e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 51548902068.0,
          "close_time": 1773853199999,
          "quote_volume": 295598.52125434,
          "trades": 7812,
          "taker_buy_base": 27964595029.0,
          "taker_buy_quote": 160324.15847497
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 5.73e-06,
          "high": 5.8e-06,
          "low": 5.71e-06,
          "close": 5.77e-06,
          "volume": 40866268119.0,
          "close_time": 1773856799999,
          "quote_volume": 235539.59415176,
          "trades": 6134,
          "taker_buy_base": 22415151228.0,
          "taker_buy_quote": 129160.83976936
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 5.78e-06,
          "high": 5.83e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 69090869676.0,
          "close_time": 1773860399999,
          "quote_volume": 400271.58574382,
          "trades": 13475,
          "taker_buy_base": 38043682305.0,
          "taker_buy_quote": 220442.48762301
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 5.76e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.76e-06,
          "volume": 24168050337.0,
          "close_time": 1773863999999,
          "quote_volume": 139654.16203358,
          "trades": 6520,
          "taker_buy_base": 11148212470.0,
          "taker_buy_quote": 64438.426797
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 5.77e-06,
          "high": 5.82e-06,
          "low": 5.72e-06,
          "close": 5.81e-06,
          "volume": 99056452762.0,
          "close_time": 1773867599999,
          "quote_volume": 573279.48331183,
          "trades": 8925,
          "taker_buy_base": 62954748192.0,
          "taker_buy_quote": 364589.44148658
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 5.8e-06,
          "high": 5.82e-06,
          "low": 5.79e-06,
          "close": 5.81e-06,
          "volume": 62728995853.0,
          "close_time": 1773871199999,
          "quote_volume": 364361.13018419,
          "trades": 4184,
          "taker_buy_base": 30911423980.0,
          "taker_buy_quote": 179555.156902
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 5.81e-06,
          "high": 5.82e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 25259440276.0,
          "close_time": 1773874799999,
          "quote_volume": 146629.52305745,
          "trades": 2277,
          "taker_buy_base": 11458447753.0,
          "taker_buy_quote": 66534.17411785
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 5.81e-06,
          "high": 5.84e-06,
          "low": 5.8e-06,
          "close": 5.82e-06,
          "volume": 34206330999.0,
          "close_time": 1773878399999,
          "quote_volume": 198937.6978507,
          "trades": 3437,
          "taker_buy_base": 17979738945.0,
          "taker_buy_quote": 104599.89769274
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 5.83e-06,
          "high": 5.83e-06,
          "low": 5.79e-06,
          "close": 5.81e-06,
          "volume": 34448535636.0,
          "close_time": 1773881999999,
          "quote_volume": 200083.36732939,
          "trades": 4221,
          "taker_buy_base": 17037781309.0,
          "taker_buy_quote": 98955.46466303
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 5.81e-06,
          "high": 5.82e-06,
          "low": 5.79e-06,
          "close": 5.8e-06,
          "volume": 22734923282.0,
          "close_time": 1773885599999,
          "quote_volume": 131952.98429235,
          "trades": 3719,
          "taker_buy_base": 11138716126.0,
          "taker_buy_quote": 64660.90927965
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 5.8e-06,
          "high": 5.81e-06,
          "low": 5.77e-06,
          "close": 5.8e-06,
          "volume": 29054641125.0,
          "close_time": 1773889199999,
          "quote_volume": 168400.40597265,
          "trades": 5187,
          "taker_buy_base": 17319231304.0,
          "taker_buy_quote": 100385.02846006
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 5.79e-06,
          "high": 5.86e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 25795352214.0,
          "close_time": 1773892799999,
          "quote_volume": 150388.98393565,
          "trades": 5656,
          "taker_buy_base": 14780336786.0,
          "taker_buy_quote": 86164.59763856
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 5.82e-06,
          "high": 5.82e-06,
          "low": 5.79e-06,
          "close": 5.8e-06,
          "volume": 16311390513.0,
          "close_time": 1773896399999,
          "quote_volume": 94601.0298477,
          "trades": 2925,
          "taker_buy_base": 8157421866.0,
          "taker_buy_quote": 47315.45990236
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 5.8e-06,
          "high": 5.8e-06,
          "low": 5.77e-06,
          "close": 5.79e-06,
          "volume": 14023825433.0,
          "close_time": 1773899999999,
          "quote_volume": 81137.15059577,
          "trades": 4453,
          "taker_buy_base": 6493382877.0,
          "taker_buy_quote": 37584.04384567
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.79e-06,
          "volume": 21469661887.0,
          "close_time": 1773903599999,
          "quote_volume": 124041.53548259,
          "trades": 5035,
          "taker_buy_base": 10313344529.0,
          "taker_buy_quote": 59585.35208573
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.69e-06,
          "close": 5.73e-06,
          "volume": 74663801437.0,
          "close_time": 1773907199999,
          "quote_volume": 428244.24188989,
          "trades": 11762,
          "taker_buy_base": 34661097830.0,
          "taker_buy_quote": 198906.90230857
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 5.73e-06,
          "high": 5.76e-06,
          "low": 5.72e-06,
          "close": 5.74e-06,
          "volume": 21895220900.0,
          "close_time": 1773910799999,
          "quote_volume": 125526.63209087,
          "trades": 5605,
          "taker_buy_base": 9184851153.0,
          "taker_buy_quote": 52668.08527536
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 5.74e-06,
          "high": 5.79e-06,
          "low": 5.73e-06,
          "close": 5.79e-06,
          "volume": 54988930496.0,
          "close_time": 1773914399999,
          "quote_volume": 317001.29522997,
          "trades": 6961,
          "taker_buy_base": 33045681073.0,
          "taker_buy_quote": 190492.15746436
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.75e-06,
          "volume": 25717192258.0,
          "close_time": 1773917999999,
          "quote_volume": 148542.08711817,
          "trades": 2910,
          "taker_buy_base": 12829917251.0,
          "taker_buy_quote": 74148.18739559
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 5.76e-06,
          "high": 5.77e-06,
          "low": 5.74e-06,
          "close": 5.75e-06,
          "volume": 11558684971.0,
          "close_time": 1773921599999,
          "quote_volume": 66468.45846016,
          "trades": 1802,
          "taker_buy_base": 4146944621.0,
          "taker_buy_quote": 23853.47445281
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 5.75e-06,
          "high": 5.75e-06,
          "low": 5.68e-06,
          "close": 5.69e-06,
          "volume": 46218608264.0,
          "close_time": 1773925199999,
          "quote_volume": 264318.50080665,
          "trades": 6182,
          "taker_buy_base": 15057218488.0,
          "taker_buy_quote": 86179.83253242
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 5.69e-06,
          "high": 5.75e-06,
          "low": 5.66e-06,
          "close": 5.72e-06,
          "volume": 74960194893.0,
          "close_time": 1773928799999,
          "quote_volume": 426936.59418728,
          "trades": 17611,
          "taker_buy_base": 35329994254.0,
          "taker_buy_quote": 201329.91992003
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 5.73e-06,
          "high": 5.74e-06,
          "low": 5.7e-06,
          "close": 5.72e-06,
          "volume": 38986957594.0,
          "close_time": 1773932399999,
          "quote_volume": 223044.00481985,
          "trades": 10405,
          "taker_buy_base": 18357387015.0,
          "taker_buy_quote": 105053.02128763
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 5.71e-06,
          "high": 5.73e-06,
          "low": 5.65e-06,
          "close": 5.69e-06,
          "volume": 55433109187.0,
          "close_time": 1773935999999,
          "quote_volume": 314800.35756129,
          "trades": 9307,
          "taker_buy_base": 27462917178.0,
          "taker_buy_quote": 155988.67132216
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 5.69e-06,
          "high": 5.69e-06,
          "low": 5.63e-06,
          "close": 5.65e-06,
          "volume": 41267130184.0,
          "close_time": 1773939599999,
          "quote_volume": 233852.59603648,
          "trades": 6081,
          "taker_buy_base": 17265400488.0,
          "taker_buy_quote": 97820.5264942
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 5.66e-06,
          "high": 5.69e-06,
          "low": 5.62e-06,
          "close": 5.67e-06,
          "volume": 27448991760.0,
          "close_time": 1773943199999,
          "quote_volume": 155206.05636859,
          "trades": 5609,
          "taker_buy_base": 14860113784.0,
          "taker_buy_quote": 83997.99883824
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 5.67e-06,
          "high": 5.69e-06,
          "low": 5.65e-06,
          "close": 5.68e-06,
          "volume": 20890761276.0,
          "close_time": 1773946799999,
          "quote_volume": 118541.87164885,
          "trades": 1886,
          "taker_buy_base": 15037621585.0,
          "taker_buy_quote": 85386.92543103
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 5.68e-06,
          "high": 5.77e-06,
          "low": 5.68e-06,
          "close": 5.75e-06,
          "volume": 52152795410.0,
          "close_time": 1773950399999,
          "quote_volume": 299365.22942807,
          "trades": 10758,
          "taker_buy_base": 28686325288.0,
          "taker_buy_quote": 164642.98920081
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 5.75e-06,
          "high": 5.77e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 22820333943.0,
          "close_time": 1773953999999,
          "quote_volume": 131299.62093819,
          "trades": 3204,
          "taker_buy_base": 13673080901.0,
          "taker_buy_quote": 78665.36253992
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 5.76e-06,
          "high": 5.79e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 17329014643.0,
          "close_time": 1773957599999,
          "quote_volume": 100010.76696298,
          "trades": 2456,
          "taker_buy_base": 8922527389.0,
          "taker_buy_quote": 51505.157654
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 5.77e-06,
          "high": 5.78e-06,
          "low": 5.74e-06,
          "close": 5.78e-06,
          "volume": 18892120568.0,
          "close_time": 1773961199999,
          "quote_volume": 108867.79019757,
          "trades": 2434,
          "taker_buy_base": 11015518334.0,
          "taker_buy_quote": 63477.92682361
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 5.78e-06,
          "high": 5.81e-06,
          "low": 5.77e-06,
          "close": 5.81e-06,
          "volume": 28491541704.0,
          "close_time": 1773964799999,
          "quote_volume": 164876.93655939,
          "trades": 3658,
          "taker_buy_base": 13038034214.0,
          "taker_buy_quote": 75468.9197852
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 5.8e-06,
          "high": 5.86e-06,
          "low": 5.8e-06,
          "close": 5.85e-06,
          "volume": 43983503952.0,
          "close_time": 1773968399999,
          "quote_volume": 256073.82643665,
          "trades": 5899,
          "taker_buy_base": 25742052074.0,
          "taker_buy_quote": 149918.14582358
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 5.86e-06,
          "high": 5.93e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 72069475509.0,
          "close_time": 1773971999999,
          "quote_volume": 424445.29849291,
          "trades": 11327,
          "taker_buy_base": 34824009545.0,
          "taker_buy_quote": 205064.5207125
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 5.92e-06,
          "high": 5.93e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 43380837255.0,
          "close_time": 1773975599999,
          "quote_volume": 256159.11717129,
          "trades": 7079,
          "taker_buy_base": 24305775235.0,
          "taker_buy_quote": 143503.7703867
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 5.92e-06,
          "high": 5.99e-06,
          "low": 5.91e-06,
          "close": 5.96e-06,
          "volume": 88741255206.0,
          "close_time": 1773979199999,
          "quote_volume": 529181.31068888,
          "trades": 10031,
          "taker_buy_base": 47321095213.0,
          "taker_buy_quote": 282126.59522455
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 5.97e-06,
          "high": 6.09e-06,
          "low": 5.97e-06,
          "close": 6.08e-06,
          "volume": 91358496712.0,
          "close_time": 1773982799999,
          "quote_volume": 550043.53260366,
          "trades": 13006,
          "taker_buy_base": 48416381293.0,
          "taker_buy_quote": 291607.77943126
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 6.08e-06,
          "high": 6.22e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 206997951991.0,
          "close_time": 1773986399999,
          "quote_volume": 1267632.52911547,
          "trades": 28142,
          "taker_buy_base": 101596773713.0,
          "taker_buy_quote": 622344.78840453
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 6.06e-06,
          "high": 6.12e-06,
          "low": 6.01e-06,
          "close": 6.03e-06,
          "volume": 86056694855.0,
          "close_time": 1773989999999,
          "quote_volume": 521748.88753036,
          "trades": 13657,
          "taker_buy_base": 37502643209.0,
          "taker_buy_quote": 227459.49429863
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 6.03e-06,
          "high": 6.03e-06,
          "low": 5.93e-06,
          "close": 5.97e-06,
          "volume": 76399661920.0,
          "close_time": 1773993599999,
          "quote_volume": 455750.22128091,
          "trades": 15448,
          "taker_buy_base": 33871911615.0,
          "taker_buy_quote": 202107.6458457
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 5.98e-06,
          "high": 6.04e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 51898326969.0,
          "close_time": 1773997199999,
          "quote_volume": 311107.02460973,
          "trades": 10713,
          "taker_buy_base": 27269758861.0,
          "taker_buy_quote": 163506.42326395
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 5.97e-06,
          "high": 5.98e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 54405592576.0,
          "close_time": 1774000799999,
          "quote_volume": 323609.08865257,
          "trades": 9121,
          "taker_buy_base": 18349401562.0,
          "taker_buy_quote": 109122.57602956
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 5.96e-06,
          "high": 6.05e-06,
          "low": 5.92e-06,
          "close": 6.02e-06,
          "volume": 58594386692.0,
          "close_time": 1774004399999,
          "quote_volume": 350805.30347026,
          "trades": 7649,
          "taker_buy_base": 26900972106.0,
          "taker_buy_quote": 161193.126499
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 6.03e-06,
          "high": 6.06e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 50181735277.0,
          "close_time": 1774007999999,
          "quote_volume": 301144.72464765,
          "trades": 8768,
          "taker_buy_base": 22196414461.0,
          "taker_buy_quote": 133178.1253925
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 5.99e-06,
          "high": 6.03e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 37511076183.0,
          "close_time": 1774011599999,
          "quote_volume": 224689.39866755,
          "trades": 7234,
          "taker_buy_base": 20107818150.0,
          "taker_buy_quote": 120525.94859951
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.92e-06,
          "close": 5.93e-06,
          "volume": 69846335425.0,
          "close_time": 1774015199999,
          "quote_volume": 415299.75002984,
          "trades": 12903,
          "taker_buy_base": 33515635066.0,
          "taker_buy_quote": 199366.33091259
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 5.93e-06,
          "high": 6e-06,
          "low": 5.92e-06,
          "close": 5.99e-06,
          "volume": 114603444148.0,
          "close_time": 1774018799999,
          "quote_volume": 683468.78273739,
          "trades": 17524,
          "taker_buy_base": 50628008035.0,
          "taker_buy_quote": 302070.49717294
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 5.99e-06,
          "high": 6.09e-06,
          "low": 5.96e-06,
          "close": 6.09e-06,
          "volume": 170576727818.0,
          "close_time": 1774022399999,
          "quote_volume": 1027724.72267373,
          "trades": 22113,
          "taker_buy_base": 77877035722.0,
          "taker_buy_quote": 469445.20005505
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 6.09e-06,
          "high": 6.17e-06,
          "low": 6.05e-06,
          "close": 6.09e-06,
          "volume": 142146390794.0,
          "close_time": 1774025999999,
          "quote_volume": 867691.84788028,
          "trades": 21191,
          "taker_buy_base": 65932939359.0,
          "taker_buy_quote": 402746.75102825
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 6.09e-06,
          "high": 6.16e-06,
          "low": 6.05e-06,
          "close": 6.1e-06,
          "volume": 107002328791.0,
          "close_time": 1774029599999,
          "quote_volume": 653461.2579266,
          "trades": 19561,
          "taker_buy_base": 54035347535.0,
          "taker_buy_quote": 330099.65953914
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 6.1e-06,
          "high": 6.12e-06,
          "low": 6e-06,
          "close": 6.01e-06,
          "volume": 84627218577.0,
          "close_time": 1774033199999,
          "quote_volume": 512080.94025734,
          "trades": 14282,
          "taker_buy_base": 32828354343.0,
          "taker_buy_quote": 198886.81828992
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 6.02e-06,
          "high": 6.03e-06,
          "low": 5.93e-06,
          "close": 5.98e-06,
          "volume": 50841903106.0,
          "close_time": 1774036799999,
          "quote_volume": 304360.53514651,
          "trades": 10882,
          "taker_buy_base": 23034671970.0,
          "taker_buy_quote": 137899.10300681
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 5.98e-06,
          "high": 5.99e-06,
          "low": 5.89e-06,
          "close": 5.92e-06,
          "volume": 107096453957.0,
          "close_time": 1774040399999,
          "quote_volume": 635909.41381334,
          "trades": 8686,
          "taker_buy_base": 50560970075.0,
          "taker_buy_quote": 300721.23106677
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 5.93e-06,
          "high": 5.99e-06,
          "low": 5.9e-06,
          "close": 5.96e-06,
          "volume": 29886574114.0,
          "close_time": 1774043999999,
          "quote_volume": 177930.68855932,
          "trades": 6833,
          "taker_buy_base": 15475520640.0,
          "taker_buy_quote": 92159.10931214
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 5.96e-06,
          "high": 6e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 25045083447.0,
          "close_time": 1774047599999,
          "quote_volume": 149636.72531876,
          "trades": 4480,
          "taker_buy_base": 14984338127.0,
          "taker_buy_quote": 89566.14731006
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 5.97e-06,
          "high": 5.97e-06,
          "low": 5.94e-06,
          "close": 5.96e-06,
          "volume": 14538232658.0,
          "close_time": 1774051199999,
          "quote_volume": 86562.32204732,
          "trades": 2288,
          "taker_buy_base": 7482038146.0,
          "taker_buy_quote": 44549.7707637
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 5.96e-06,
          "high": 5.98e-06,
          "low": 5.94e-06,
          "close": 5.98e-06,
          "volume": 36297029009.0,
          "close_time": 1774054799999,
          "quote_volume": 216498.37697823,
          "trades": 6318,
          "taker_buy_base": 20214175027.0,
          "taker_buy_quote": 120611.68740291
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 5.97e-06,
          "high": 5.98e-06,
          "low": 5.93e-06,
          "close": 5.94e-06,
          "volume": 13516625091.0,
          "close_time": 1774058399999,
          "quote_volume": 80438.61221667,
          "trades": 2903,
          "taker_buy_base": 4850292767.0,
          "taker_buy_quote": 28869.64097095
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 5.93e-06,
          "high": 6e-06,
          "low": 5.93e-06,
          "close": 5.98e-06,
          "volume": 14891868184.0,
          "close_time": 1774061999999,
          "quote_volume": 88933.86412983,
          "trades": 4107,
          "taker_buy_base": 9691755563.0,
          "taker_buy_quote": 57881.47480275
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.96e-06,
          "close": 6.01e-06,
          "volume": 15175514649.0,
          "close_time": 1774065599999,
          "quote_volume": 90853.34356507,
          "trades": 2350,
          "taker_buy_base": 7434151012.0,
          "taker_buy_quote": 44508.90742196
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 6.01e-06,
          "high": 6.06e-06,
          "low": 6e-06,
          "close": 6.05e-06,
          "volume": 31885472428.0,
          "close_time": 1774069199999,
          "quote_volume": 192104.01013848,
          "trades": 4455,
          "taker_buy_base": 15736594937.0,
          "taker_buy_quote": 94792.50139252
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 6.06e-06,
          "high": 6.07e-06,
          "low": 6.01e-06,
          "close": 6.02e-06,
          "volume": 37635618329.0,
          "close_time": 1774072799999,
          "quote_volume": 227331.94954467,
          "trades": 4318,
          "taker_buy_base": 19159275506.0,
          "taker_buy_quote": 115732.57534896
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 6.02e-06,
          "high": 6.08e-06,
          "low": 6.01e-06,
          "close": 6.04e-06,
          "volume": 60029907093.0,
          "close_time": 1774076399999,
          "quote_volume": 362266.76097725,
          "trades": 4580,
          "taker_buy_base": 34999301850.0,
          "taker_buy_quote": 211007.11418016
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 6.03e-06,
          "high": 6.05e-06,
          "low": 6e-06,
          "close": 6e-06,
          "volume": 20670080672.0,
          "close_time": 1774079999999,
          "quote_volume": 124488.74208814,
          "trades": 2885,
          "taker_buy_base": 10894238223.0,
          "taker_buy_quote": 65612.29965514
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 6e-06,
          "close": 6.01e-06,
          "volume": 27312902105.0,
          "close_time": 1774083599999,
          "quote_volume": 164163.09991242,
          "trades": 4209,
          "taker_buy_base": 11621479302.0,
          "taker_buy_quote": 69864.25843795
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 6.02e-06,
          "high": 6.05e-06,
          "low": 6.01e-06,
          "close": 6.02e-06,
          "volume": 28912737770.0,
          "close_time": 1774087199999,
          "quote_volume": 174191.71651588,
          "trades": 3612,
          "taker_buy_base": 15274955214.0,
          "taker_buy_quote": 92039.27447697
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 6.02e-06,
          "high": 6.02e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 13405216381.0,
          "close_time": 1774090799999,
          "quote_volume": 80398.08549165,
          "trades": 1445,
          "taker_buy_base": 5671196293.0,
          "taker_buy_quote": 34026.08866381
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 6e-06,
          "high": 6e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 19195551145.0,
          "close_time": 1774094399999,
          "quote_volume": 114954.56632873,
          "trades": 2085,
          "taker_buy_base": 9820238719.0,
          "taker_buy_quote": 58824.69779982
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 5.98e-06,
          "high": 6e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 26998500696.0,
          "close_time": 1774097999999,
          "quote_volume": 161231.70130324,
          "trades": 3238,
          "taker_buy_base": 12963813549.0,
          "taker_buy_quote": 77441.11131502
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 5.97e-06,
          "high": 5.97e-06,
          "low": 5.95e-06,
          "close": 5.96e-06,
          "volume": 12567810810.0,
          "close_time": 1774101599999,
          "quote_volume": 74885.81696533,
          "trades": 1442,
          "taker_buy_base": 5607306329.0,
          "taker_buy_quote": 33417.61939195
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 5.96e-06,
          "high": 6e-06,
          "low": 5.94e-06,
          "close": 5.96e-06,
          "volume": 20694839744.0,
          "close_time": 1774105199999,
          "quote_volume": 123494.09705825,
          "trades": 4026,
          "taker_buy_base": 8835463681.0,
          "taker_buy_quote": 52779.87420204
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 5.96e-06,
          "high": 6.05e-06,
          "low": 5.95e-06,
          "close": 6.05e-06,
          "volume": 60799556477.0,
          "close_time": 1774108799999,
          "quote_volume": 364702.46365843,
          "trades": 5254,
          "taker_buy_base": 27978935711.0,
          "taker_buy_quote": 167949.49067711
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 6.05e-06,
          "high": 6.05e-06,
          "low": 5.99e-06,
          "close": 6e-06,
          "volume": 34206349215.0,
          "close_time": 1774112399999,
          "quote_volume": 205763.06030332,
          "trades": 4389,
          "taker_buy_base": 16278976397.0,
          "taker_buy_quote": 97933.60766638
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 6e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 22547008768.0,
          "close_time": 1774115999999,
          "quote_volume": 134847.35557289,
          "trades": 3002,
          "taker_buy_base": 8870095977.0,
          "taker_buy_quote": 53068.72611519
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 5.98e-06,
          "high": 5.99e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 10500043730.0,
          "close_time": 1774119599999,
          "quote_volume": 62750.06347387,
          "trades": 1243,
          "taker_buy_base": 4585002984.0,
          "taker_buy_quote": 27410.50168976
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 5.98e-06,
          "high": 5.99e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 7258780853.0,
          "close_time": 1774123199999,
          "quote_volume": 43367.96124932,
          "trades": 895,
          "taker_buy_base": 3891777967.0,
          "taker_buy_quote": 23257.57968377
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 5.98e-06,
          "high": 6.02e-06,
          "low": 5.96e-06,
          "close": 5.99e-06,
          "volume": 20083071904.0,
          "close_time": 1774126799999,
          "quote_volume": 120278.68712899,
          "trades": 2998,
          "taker_buy_base": 10513095473.0,
          "taker_buy_quote": 62941.53509054
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 6e-06,
          "high": 6.01e-06,
          "low": 5.98e-06,
          "close": 5.98e-06,
          "volume": 18603012677.0,
          "close_time": 1774130399999,
          "quote_volume": 111472.89987949,
          "trades": 1890,
          "taker_buy_base": 7558217217.0,
          "taker_buy_quote": 45301.30363803
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 5.99e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 16057905485.0,
          "close_time": 1774133999999,
          "quote_volume": 96254.46432596,
          "trades": 1655,
          "taker_buy_base": 7338266922.0,
          "taker_buy_quote": 44018.36814672
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 6e-06,
          "high": 6e-06,
          "low": 5.82e-06,
          "close": 5.86e-06,
          "volume": 99568933136.0,
          "close_time": 1774137599999,
          "quote_volume": 584744.49343654,
          "trades": 22267,
          "taker_buy_base": 44919587610.0,
          "taker_buy_quote": 263751.84997919
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 5.85e-06,
          "high": 5.89e-06,
          "low": 5.77e-06,
          "close": 5.85e-06,
          "volume": 123407005887.0,
          "close_time": 1774141199999,
          "quote_volume": 721417.6943359,
          "trades": 30197,
          "taker_buy_base": 67193934383.0,
          "taker_buy_quote": 393169.9668757
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 5.85e-06,
          "high": 5.87e-06,
          "low": 5.81e-06,
          "close": 5.85e-06,
          "volume": 31813006117.0,
          "close_time": 1774144799999,
          "quote_volume": 185745.68144471,
          "trades": 8976,
          "taker_buy_base": 18347607643.0,
          "taker_buy_quote": 107139.8583877
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 5.85e-06,
          "high": 5.89e-06,
          "low": 5.83e-06,
          "close": 5.86e-06,
          "volume": 15002324713.0,
          "close_time": 1774148399999,
          "quote_volume": 87699.74384392,
          "trades": 6389,
          "taker_buy_base": 7292169738.0,
          "taker_buy_quote": 42633.35011611
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 5.86e-06,
          "high": 5.9e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 15478061846.0,
          "close_time": 1774151999999,
          "quote_volume": 90699.65285037,
          "trades": 6339,
          "taker_buy_base": 7508332516.0,
          "taker_buy_quote": 44014.22943196
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 5.85e-06,
          "high": 5.88e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 29305964269.0,
          "close_time": 1774155599999,
          "quote_volume": 171651.81229907,
          "trades": 5650,
          "taker_buy_base": 13477138093.0,
          "taker_buy_quote": 78983.24330928
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 5.87e-06,
          "high": 5.88e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 10380922541.0,
          "close_time": 1774159199999,
          "quote_volume": 60724.3448405,
          "trades": 2586,
          "taker_buy_base": 4763918422.0,
          "taker_buy_quote": 27878.6736707
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 5.83e-06,
          "high": 5.83e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 57571167959.0,
          "close_time": 1774162799999,
          "quote_volume": 334227.67711799,
          "trades": 6028,
          "taker_buy_base": 14371367624.0,
          "taker_buy_quote": 83495.35720138
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 5.82e-06,
          "high": 5.84e-06,
          "low": 5.79e-06,
          "close": 5.79e-06,
          "volume": 18371934903.0,
          "close_time": 1774166399999,
          "quote_volume": 106951.97390094,
          "trades": 4561,
          "taker_buy_base": 8331770671.0,
          "taker_buy_quote": 48537.05429408
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.8e-06,
          "volume": 35430226903.0,
          "close_time": 1774169999999,
          "quote_volume": 204794.01856516,
          "trades": 7339,
          "taker_buy_base": 18628259701.0,
          "taker_buy_quote": 107733.20808415
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 5.8e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 27161572855.0,
          "close_time": 1774173599999,
          "quote_volume": 157278.69920389,
          "trades": 4978,
          "taker_buy_base": 14651267837.0,
          "taker_buy_quote": 84858.30325384
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.77e-06,
          "volume": 17326759011.0,
          "close_time": 1774177199999,
          "quote_volume": 99997.82047383,
          "trades": 2519,
          "taker_buy_base": 7157568436.0,
          "taker_buy_quote": 41339.17037568
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 5.77e-06,
          "high": 5.78e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 30974251422.0,
          "close_time": 1774180799999,
          "quote_volume": 178489.20932051,
          "trades": 6590,
          "taker_buy_base": 11936535642.0,
          "taker_buy_quote": 68804.13513748
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 5.75e-06,
          "high": 5.81e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 16240410576.0,
          "close_time": 1774184399999,
          "quote_volume": 93895.75399907,
          "trades": 3870,
          "taker_buy_base": 8362313658.0,
          "taker_buy_quote": 48308.64703005
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 5.78e-06,
          "high": 5.81e-06,
          "low": 5.76e-06,
          "close": 5.79e-06,
          "volume": 24218866579.0,
          "close_time": 1774187999999,
          "quote_volume": 140087.61872507,
          "trades": 4397,
          "taker_buy_base": 12931949839.0,
          "taker_buy_quote": 74847.41422636
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 5.8e-06,
          "high": 5.81e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 19308240364.0,
          "close_time": 1774191599999,
          "quote_volume": 111700.79255117,
          "trades": 3108,
          "taker_buy_base": 9527841971.0,
          "taker_buy_quote": 55180.75065432
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.76e-06,
          "close": 5.79e-06,
          "volume": 16694698783.0,
          "close_time": 1774195199999,
          "quote_volume": 96485.29562675,
          "trades": 3195,
          "taker_buy_base": 8300750526.0,
          "taker_buy_quote": 47996.68114524
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 5.78e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.77e-06,
          "volume": 13168462907.0,
          "close_time": 1774198799999,
          "quote_volume": 76032.45661774,
          "trades": 2206,
          "taker_buy_base": 4153274497.0,
          "taker_buy_quote": 24017.15479993
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 5.77e-06,
          "high": 5.78e-06,
          "low": 5.74e-06,
          "close": 5.75e-06,
          "volume": 21002137820.0,
          "close_time": 1774202399999,
          "quote_volume": 120854.29073648,
          "trades": 3043,
          "taker_buy_base": 10745947158.0,
          "taker_buy_quote": 61845.54217898
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 5.75e-06,
          "high": 5.75e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 24463966824.0,
          "close_time": 1774205999999,
          "quote_volume": 140152.53464483,
          "trades": 5047,
          "taker_buy_base": 11625821787.0,
          "taker_buy_quote": 66624.49274316
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 5.73e-06,
          "high": 5.74e-06,
          "low": 5.7e-06,
          "close": 5.72e-06,
          "volume": 29413026454.0,
          "close_time": 1774209599999,
          "quote_volume": 168060.18485184,
          "trades": 4614,
          "taker_buy_base": 9674970582.0,
          "taker_buy_quote": 55305.45868655
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 5.72e-06,
          "high": 5.74e-06,
          "low": 5.7e-06,
          "close": 5.7e-06,
          "volume": 14638591873.0,
          "close_time": 1774213199999,
          "quote_volume": 83768.47806708,
          "trades": 2758,
          "taker_buy_base": 7135582751.0,
          "taker_buy_quote": 40851.67517747
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 5.7e-06,
          "high": 5.72e-06,
          "low": 5.65e-06,
          "close": 5.67e-06,
          "volume": 71296132196.0,
          "close_time": 1774216799999,
          "quote_volume": 404119.58567392,
          "trades": 11880,
          "taker_buy_base": 41650193200.0,
          "taker_buy_quote": 236197.34915576
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 5.67e-06,
          "high": 5.72e-06,
          "low": 5.65e-06,
          "close": 5.71e-06,
          "volume": 41038609142.0,
          "close_time": 1774220399999,
          "quote_volume": 233199.20278395,
          "trades": 7503,
          "taker_buy_base": 18402183506.0,
          "taker_buy_quote": 104570.15942349
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 5.71e-06,
          "high": 5.73e-06,
          "low": 5.69e-06,
          "close": 5.71e-06,
          "volume": 21230513546.0,
          "close_time": 1774223999999,
          "quote_volume": 121208.17663245,
          "trades": 5137,
          "taker_buy_base": 10390691354.0,
          "taker_buy_quote": 59325.4383443
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 5.71e-06,
          "high": 5.77e-06,
          "low": 5.69e-06,
          "close": 5.76e-06,
          "volume": 48094915137.0,
          "close_time": 1774227599999,
          "quote_volume": 275636.39355284,
          "trades": 12174,
          "taker_buy_base": 20833457663.0,
          "taker_buy_quote": 119375.28329113
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 5.77e-06,
          "high": 5.84e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 54049188828.0,
          "close_time": 1774231199999,
          "quote_volume": 313363.80376424,
          "trades": 11386,
          "taker_buy_base": 28581006295.0,
          "taker_buy_quote": 165824.72438687
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 5.79e-06,
          "high": 5.84e-06,
          "low": 5.75e-06,
          "close": 5.83e-06,
          "volume": 49051331025.0,
          "close_time": 1774234799999,
          "quote_volume": 284965.94495912,
          "trades": 9862,
          "taker_buy_base": 28123046386.0,
          "taker_buy_quote": 163387.33773731
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 5.83e-06,
          "high": 5.87e-06,
          "low": 5.79e-06,
          "close": 5.81e-06,
          "volume": 43412195341.0,
          "close_time": 1774238399999,
          "quote_volume": 253272.84734484,
          "trades": 6464,
          "taker_buy_base": 20852812156.0,
          "taker_buy_quote": 121659.14012742
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 5.81e-06,
          "high": 5.82e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 14933601845.0,
          "close_time": 1774241999999,
          "quote_volume": 86687.7436286,
          "trades": 3252,
          "taker_buy_base": 6102252861.0,
          "taker_buy_quote": 35424.87684805
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 5.81e-06,
          "high": 5.85e-06,
          "low": 5.79e-06,
          "close": 5.84e-06,
          "volume": 27336059833.0,
          "close_time": 1774245599999,
          "quote_volume": 158916.16929483,
          "trades": 5486,
          "taker_buy_base": 12718892888.0,
          "taker_buy_quote": 73970.11836061
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 5.83e-06,
          "high": 5.83e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 45810201727.0,
          "close_time": 1774249199999,
          "quote_volume": 265610.06826202,
          "trades": 8238,
          "taker_buy_base": 17299459462.0,
          "taker_buy_quote": 100343.34091692
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 5.79e-06,
          "high": 5.79e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 77609246884.0,
          "close_time": 1774252799999,
          "quote_volume": 447411.05549091,
          "trades": 12320,
          "taker_buy_base": 33372206676.0,
          "taker_buy_quote": 192385.36608886
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 5.77e-06,
          "high": 5.8e-06,
          "low": 5.73e-06,
          "close": 5.73e-06,
          "volume": 30167365024.0,
          "close_time": 1774256399999,
          "quote_volume": 174243.40631348,
          "trades": 5712,
          "taker_buy_base": 11383143698.0,
          "taker_buy_quote": 65744.44962201
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 5.74e-06,
          "high": 5.8e-06,
          "low": 5.71e-06,
          "close": 5.79e-06,
          "volume": 50800686293.0,
          "close_time": 1774259999999,
          "quote_volume": 291664.28862441,
          "trades": 7913,
          "taker_buy_base": 24472510046.0,
          "taker_buy_quote": 140532.57984105
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 5.78e-06,
          "high": 5.82e-06,
          "low": 5.76e-06,
          "close": 5.8e-06,
          "volume": 46073882113.0,
          "close_time": 1774263599999,
          "quote_volume": 266561.4514821,
          "trades": 5834,
          "taker_buy_base": 24884109326.0,
          "taker_buy_quote": 143941.85725936
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 5.8e-06,
          "high": 6.11e-06,
          "low": 5.79e-06,
          "close": 6.02e-06,
          "volume": 398352275494.0,
          "close_time": 1774267199999,
          "quote_volume": 2393634.57523313,
          "trades": 72322,
          "taker_buy_base": 204837818652.0,
          "taker_buy_quote": 1230572.15002328
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 6.02e-06,
          "high": 6.09e-06,
          "low": 5.98e-06,
          "close": 6.06e-06,
          "volume": 126199922937.0,
          "close_time": 1774270799999,
          "quote_volume": 763249.73843529,
          "trades": 33275,
          "taker_buy_base": 60417501932.0,
          "taker_buy_quote": 365413.24553241
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 6.06e-06,
          "high": 6.12e-06,
          "low": 6.02e-06,
          "close": 6.07e-06,
          "volume": 159833770497.0,
          "close_time": 1774274399999,
          "quote_volume": 968600.03810984,
          "trades": 29343,
          "taker_buy_base": 65636210456.0,
          "taker_buy_quote": 397431.5738739
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 6.08e-06,
          "high": 6.11e-06,
          "low": 6.06e-06,
          "close": 6.1e-06,
          "volume": 73043005882.0,
          "close_time": 1774277999999,
          "quote_volume": 444555.35463068,
          "trades": 19293,
          "taker_buy_base": 38122556697.0,
          "taker_buy_quote": 232009.04001988
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 6.1e-06,
          "high": 6.16e-06,
          "low": 6.07e-06,
          "close": 6.07e-06,
          "volume": 136838354169.0,
          "close_time": 1774281599999,
          "quote_volume": 836809.01339711,
          "trades": 24377,
          "taker_buy_base": 60173498920.0,
          "taker_buy_quote": 367984.14927416
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 6.07e-06,
          "high": 6.12e-06,
          "low": 6e-06,
          "close": 6.06e-06,
          "volume": 88437655100.0,
          "close_time": 1774285199999,
          "quote_volume": 535726.61975009,
          "trades": 20051,
          "taker_buy_base": 38323719362.0,
          "taker_buy_quote": 232322.23704619
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 6.06e-06,
          "high": 6.1e-06,
          "low": 6.01e-06,
          "close": 6.09e-06,
          "volume": 55300142250.0,
          "close_time": 1774288799999,
          "quote_volume": 335403.34418466,
          "trades": 11408,
          "taker_buy_base": 24351265636.0,
          "taker_buy_quote": 147684.25594563
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 6.09e-06,
          "high": 6.15e-06,
          "low": 6.06e-06,
          "close": 6.13e-06,
          "volume": 75436276377.0,
          "close_time": 1774292399999,
          "quote_volume": 460333.89739891,
          "trades": 11375,
          "taker_buy_base": 37845236974.0,
          "taker_buy_quote": 230823.83776719
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 6.14e-06,
          "high": 6.17e-06,
          "low": 6.08e-06,
          "close": 6.08e-06,
          "volume": 73405114552.0,
          "close_time": 1774295999999,
          "quote_volume": 448801.45997615,
          "trades": 8351,
          "taker_buy_base": 37869683344.0,
          "taker_buy_quote": 231736.71560029
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 6.09e-06,
          "high": 6.15e-06,
          "low": 6.07e-06,
          "close": 6.12e-06,
          "volume": 94243023459.0,
          "close_time": 1774299599999,
          "quote_volume": 575884.75149393,
          "trades": 6753,
          "taker_buy_base": 36173968382.0,
          "taker_buy_quote": 221128.97578656
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 6.11e-06,
          "high": 6.21e-06,
          "low": 6.11e-06,
          "close": 6.18e-06,
          "volume": 94423294827.0,
          "close_time": 1774303199999,
          "quote_volume": 581788.37002044,
          "trades": 8639,
          "taker_buy_base": 48206949304.0,
          "taker_buy_quote": 297027.77037426
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 6.18e-06,
          "high": 6.19e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 60435187735.0,
          "close_time": 1774306799999,
          "quote_volume": 370460.87316525,
          "trades": 6795,
          "taker_buy_base": 28358623273.0,
          "taker_buy_quote": 173822.14235005
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 6.13e-06,
          "high": 6.13e-06,
          "low": 6.08e-06,
          "close": 6.11e-06,
          "volume": 48314154933.0,
          "close_time": 1774310399999,
          "quote_volume": 295029.65973319,
          "trades": 6497,
          "taker_buy_base": 22868975181.0,
          "taker_buy_quote": 139616.47100574
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 6e-06,
          "close": 6.04e-06,
          "volume": 104622178916.0,
          "close_time": 1774313999999,
          "quote_volume": 633405.139945,
          "trades": 11937,
          "taker_buy_base": 51156929821.0,
          "taker_buy_quote": 309946.97353757
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 6.03e-06,
          "high": 6.05e-06,
          "low": 5.99e-06,
          "close": 6.01e-06,
          "volume": 45914496369.0,
          "close_time": 1774317599999,
          "quote_volume": 276396.52441328,
          "trades": 9513,
          "taker_buy_base": 22020256430.0,
          "taker_buy_quote": 132535.6572513
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 6.02e-06,
          "high": 6.08e-06,
          "low": 6.02e-06,
          "close": 6.04e-06,
          "volume": 54332144355.0,
          "close_time": 1774321199999,
          "quote_volume": 329014.83056752,
          "trades": 9397,
          "taker_buy_base": 23037819919.0,
          "taker_buy_quote": 139489.50629709
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 6.03e-06,
          "high": 6.1e-06,
          "low": 6.02e-06,
          "close": 6.09e-06,
          "volume": 25714430884.0,
          "close_time": 1774324799999,
          "quote_volume": 155961.72468386,
          "trades": 4108,
          "taker_buy_base": 13820686936.0,
          "taker_buy_quote": 83800.43236184
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 6.1e-06,
          "high": 6.1e-06,
          "low": 6.06e-06,
          "close": 6.08e-06,
          "volume": 36930692669.0,
          "close_time": 1774328399999,
          "quote_volume": 224692.34071889,
          "trades": 5992,
          "taker_buy_base": 18585322820.0,
          "taker_buy_quote": 113089.17858817
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 6.07e-06,
          "high": 6.1e-06,
          "low": 6.05e-06,
          "close": 6.07e-06,
          "volume": 24466927313.0,
          "close_time": 1774331999999,
          "quote_volume": 148703.71673622,
          "trades": 5624,
          "taker_buy_base": 12762280952.0,
          "taker_buy_quote": 77578.3606382
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 6.07e-06,
          "high": 6.08e-06,
          "low": 6.04e-06,
          "close": 6.06e-06,
          "volume": 40805221757.0,
          "close_time": 1774335599999,
          "quote_volume": 247227.58063757,
          "trades": 5617,
          "taker_buy_base": 14236482841.0,
          "taker_buy_quote": 86280.31664212
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 6.06e-06,
          "high": 6.14e-06,
          "low": 6.05e-06,
          "close": 6.13e-06,
          "volume": 39102445630.0,
          "close_time": 1774339199999,
          "quote_volume": 238564.88592867,
          "trades": 7081,
          "taker_buy_base": 15873535509.0,
          "taker_buy_quote": 96894.73918794
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 6.13e-06,
          "high": 6.16e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 64354031708.0,
          "close_time": 1774342799999,
          "quote_volume": 394463.92960041,
          "trades": 9233,
          "taker_buy_base": 25909461198.0,
          "taker_buy_quote": 158865.56680325
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 6.14e-06,
          "high": 6.19e-06,
          "low": 6.13e-06,
          "close": 6.17e-06,
          "volume": 68540959995.0,
          "close_time": 1774346399999,
          "quote_volume": 422602.87557062,
          "trades": 7914,
          "taker_buy_base": 28519585614.0,
          "taker_buy_quote": 175737.81813097
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 6.17e-06,
          "high": 6.17e-06,
          "low": 6.12e-06,
          "close": 6.16e-06,
          "volume": 42103163968.0,
          "close_time": 1774349999999,
          "quote_volume": 258784.77993632,
          "trades": 6419,
          "taker_buy_base": 19452369587.0,
          "taker_buy_quote": 119550.43556131
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 6.16e-06,
          "high": 6.17e-06,
          "low": 6.09e-06,
          "close": 6.12e-06,
          "volume": 56993774424.0,
          "close_time": 1774353599999,
          "quote_volume": 348729.10564938,
          "trades": 8709,
          "taker_buy_base": 25341257208.0,
          "taker_buy_quote": 155013.09146038
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 6.11e-06,
          "high": 6.13e-06,
          "low": 6.08e-06,
          "close": 6.13e-06,
          "volume": 65958710976.0,
          "close_time": 1774357199999,
          "quote_volume": 402235.86371393,
          "trades": 5444,
          "taker_buy_base": 25533740721.0,
          "taker_buy_quote": 155851.24336949
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 6.12e-06,
          "high": 6.16e-06,
          "low": 6.09e-06,
          "close": 6.12e-06,
          "volume": 92190521358.0,
          "close_time": 1774360799999,
          "quote_volume": 564596.2527078,
          "trades": 12695,
          "taker_buy_base": 38444904431.0,
          "taker_buy_quote": 235482.30531127
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 6.11e-06,
          "high": 6.16e-06,
          "low": 6.04e-06,
          "close": 6.09e-06,
          "volume": 110724529769.0,
          "close_time": 1774364399999,
          "quote_volume": 675004.57992715,
          "trades": 18150,
          "taker_buy_base": 44818259703.0,
          "taker_buy_quote": 273317.49395626
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 6.1e-06,
          "high": 6.14e-06,
          "low": 6.08e-06,
          "close": 6.09e-06,
          "volume": 58224085204.0,
          "close_time": 1774367999999,
          "quote_volume": 355768.56073588,
          "trades": 9749,
          "taker_buy_base": 25829642670.0,
          "taker_buy_quote": 157817.76807613
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 6.09e-06,
          "high": 6.13e-06,
          "low": 6.07e-06,
          "close": 6.09e-06,
          "volume": 55900480001.0,
          "close_time": 1774371599999,
          "quote_volume": 340910.78107649,
          "trades": 8685,
          "taker_buy_base": 25344145739.0,
          "taker_buy_quote": 154557.62159962
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 6.09e-06,
          "high": 6.1e-06,
          "low": 6.03e-06,
          "close": 6.07e-06,
          "volume": 48421673454.0,
          "close_time": 1774375199999,
          "quote_volume": 293658.76250864,
          "trades": 8915,
          "taker_buy_base": 19765371232.0,
          "taker_buy_quote": 119913.55019111
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 6.07e-06,
          "high": 6.11e-06,
          "low": 6.05e-06,
          "close": 6.09e-06,
          "volume": 37689534192.0,
          "close_time": 1774378799999,
          "quote_volume": 229026.64681286,
          "trades": 4709,
          "taker_buy_base": 15946227115.0,
          "taker_buy_quote": 96947.67376627
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 6.09e-06,
          "high": 6.15e-06,
          "low": 6.09e-06,
          "close": 6.11e-06,
          "volume": 54126639157.0,
          "close_time": 1774382399999,
          "quote_volume": 331745.68510931,
          "trades": 4997,
          "taker_buy_base": 22628287724.0,
          "taker_buy_quote": 138648.67816733
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 6.11e-06,
          "high": 6.26e-06,
          "low": 6.11e-06,
          "close": 6.21e-06,
          "volume": 119609303576.0,
          "close_time": 1774385999999,
          "quote_volume": 741296.19296398,
          "trades": 14913,
          "taker_buy_base": 56757552774.0,
          "taker_buy_quote": 351773.30182701
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 6.21e-06,
          "high": 6.22e-06,
          "low": 6.15e-06,
          "close": 6.2e-06,
          "volume": 32416467849.0,
          "close_time": 1774389599999,
          "quote_volume": 200486.94421265,
          "trades": 5939,
          "taker_buy_base": 17462275295.0,
          "taker_buy_quote": 107976.22036901
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 6.21e-06,
          "high": 6.23e-06,
          "low": 6.18e-06,
          "close": 6.19e-06,
          "volume": 53079045888.0,
          "close_time": 1774393199999,
          "quote_volume": 329513.44054857,
          "trades": 6414,
          "taker_buy_base": 22133304145.0,
          "taker_buy_quote": 137410.97274636
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 6.19e-06,
          "high": 6.23e-06,
          "low": 6.18e-06,
          "close": 6.2e-06,
          "volume": 31119964121.0,
          "close_time": 1774396799999,
          "quote_volume": 193017.01166969,
          "trades": 4559,
          "taker_buy_base": 20260484344.0,
          "taker_buy_quote": 125688.59436992
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 6.2e-06,
          "high": 6.23e-06,
          "low": 6.17e-06,
          "close": 6.19e-06,
          "volume": 66459845736.0,
          "close_time": 1774400399999,
          "quote_volume": 411522.93333775,
          "trades": 6768,
          "taker_buy_base": 32173240376.0,
          "taker_buy_quote": 199263.04119201
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.17e-06,
          "close": 6.19e-06,
          "volume": 34087266285.0,
          "close_time": 1774403999999,
          "quote_volume": 211006.68247217,
          "trades": 5631,
          "taker_buy_base": 16390152991.0,
          "taker_buy_quote": 101449.48731988
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 6.2e-06,
          "high": 6.21e-06,
          "low": 6.14e-06,
          "close": 6.15e-06,
          "volume": 34539292708.0,
          "close_time": 1774407599999,
          "quote_volume": 213493.6473996,
          "trades": 5077,
          "taker_buy_base": 15871307165.0,
          "taker_buy_quote": 98147.92986403
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 6.16e-06,
          "high": 6.16e-06,
          "low": 6.11e-06,
          "close": 6.14e-06,
          "volume": 48478547718.0,
          "close_time": 1774411199999,
          "quote_volume": 297593.5876649,
          "trades": 4753,
          "taker_buy_base": 21902576638.0,
          "taker_buy_quote": 134532.15043304
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 6.13e-06,
          "high": 6.18e-06,
          "low": 6.13e-06,
          "close": 6.16e-06,
          "volume": 24306345132.0,
          "close_time": 1774414799999,
          "quote_volume": 149541.34955313,
          "trades": 2366,
          "taker_buy_base": 13851584424.0,
          "taker_buy_quote": 85220.32396341
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 6.17e-06,
          "high": 6.2e-06,
          "low": 6.15e-06,
          "close": 6.18e-06,
          "volume": 44031236290.0,
          "close_time": 1774418399999,
          "quote_volume": 272031.48764705,
          "trades": 5292,
          "taker_buy_base": 23892593363.0,
          "taker_buy_quote": 147663.90725583
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 6.18e-06,
          "high": 6.26e-06,
          "low": 6.17e-06,
          "close": 6.21e-06,
          "volume": 51244011518.0,
          "close_time": 1774421999999,
          "quote_volume": 318621.69634538,
          "trades": 5980,
          "taker_buy_base": 31079144461.0,
          "taker_buy_quote": 193155.68309122
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 6.2e-06,
          "high": 6.27e-06,
          "low": 6.2e-06,
          "close": 6.23e-06,
          "volume": 46662697646.0,
          "close_time": 1774425599999,
          "quote_volume": 291057.95080978,
          "trades": 4699,
          "taker_buy_base": 19298013588.0,
          "taker_buy_quote": 120343.49555457
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 6.24e-06,
          "high": 6.28e-06,
          "low": 6.23e-06,
          "close": 6.23e-06,
          "volume": 45091953381.0,
          "close_time": 1774429199999,
          "quote_volume": 281929.18056389,
          "trades": 7411,
          "taker_buy_base": 23337962710.0,
          "taker_buy_quote": 145967.228561
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 6.23e-06,
          "high": 6.24e-06,
          "low": 6.16e-06,
          "close": 6.16e-06,
          "volume": 36243103637.0,
          "close_time": 1774432799999,
          "quote_volume": 224560.90830984,
          "trades": 3515,
          "taker_buy_base": 9567786811.0,
          "taker_buy_quote": 59224.64695902
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 6.16e-06,
          "high": 6.21e-06,
          "low": 6.16e-06,
          "close": 6.18e-06,
          "volume": 24435620361.0,
          "close_time": 1774436399999,
          "quote_volume": 151118.31118584,
          "trades": 4196,
          "taker_buy_base": 11483762213.0,
          "taker_buy_quote": 71016.9810093
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 6.18e-06,
          "high": 6.24e-06,
          "low": 6.17e-06,
          "close": 6.19e-06,
          "volume": 34040053489.0,
          "close_time": 1774439999999,
          "quote_volume": 211249.62019241,
          "trades": 7188,
          "taker_buy_base": 20792990211.0,
          "taker_buy_quote": 129061.37171007
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 6.2e-06,
          "high": 6.23e-06,
          "low": 6.14e-06,
          "close": 6.2e-06,
          "volume": 43396158401.0,
          "close_time": 1774443599999,
          "quote_volume": 268156.2044119,
          "trades": 6995,
          "taker_buy_base": 23491323426.0,
          "taker_buy_quote": 145259.66957758
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 6.2e-06,
          "high": 6.22e-06,
          "low": 6.17e-06,
          "close": 6.17e-06,
          "volume": 39391674484.0,
          "close_time": 1774447199999,
          "quote_volume": 244025.0649849,
          "trades": 7830,
          "taker_buy_base": 18966685691.0,
          "taker_buy_quote": 117564.18925201
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 6.18e-06,
          "high": 6.2e-06,
          "low": 6.16e-06,
          "close": 6.16e-06,
          "volume": 23510601890.0,
          "close_time": 1774450799999,
          "quote_volume": 145277.37468515,
          "trades": 7114,
          "taker_buy_base": 9974071089.0,
          "taker_buy_quote": 61652.89966425
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 6.17e-06,
          "high": 6.17e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 42534373181.0,
          "close_time": 1774454399999,
          "quote_volume": 260714.56253212,
          "trades": 8314,
          "taker_buy_base": 19415939334.0,
          "taker_buy_quote": 119061.05993791
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 6.13e-06,
          "high": 6.18e-06,
          "low": 6.11e-06,
          "close": 6.13e-06,
          "volume": 45173164733.0,
          "close_time": 1774457999999,
          "quote_volume": 277879.90868711,
          "trades": 6204,
          "taker_buy_base": 24688298681.0,
          "taker_buy_quote": 151825.25511587
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 6.13e-06,
          "high": 6.14e-06,
          "low": 6.11e-06,
          "close": 6.12e-06,
          "volume": 24548947284.0,
          "close_time": 1774461599999,
          "quote_volume": 150401.77710701,
          "trades": 4578,
          "taker_buy_base": 12390774408.0,
          "taker_buy_quote": 75925.40437438
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 6.12e-06,
          "high": 6.14e-06,
          "low": 6.1e-06,
          "close": 6.1e-06,
          "volume": 20363840557.0,
          "close_time": 1774465199999,
          "quote_volume": 124611.86020371,
          "trades": 3505,
          "taker_buy_base": 7026924336.0,
          "taker_buy_quote": 43004.13966584
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 6.1e-06,
          "high": 6.13e-06,
          "low": 6.09e-06,
          "close": 6.1e-06,
          "volume": 26301362707.0,
          "close_time": 1774468799999,
          "quote_volume": 160772.91891116,
          "trades": 3591,
          "taker_buy_base": 10784409294.0,
          "taker_buy_quote": 65970.95859689
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 6.11e-06,
          "high": 6.13e-06,
          "low": 6.09e-06,
          "close": 6.12e-06,
          "volume": 26775035567.0,
          "close_time": 1774472399999,
          "quote_volume": 163438.51864771,
          "trades": 2702,
          "taker_buy_base": 10213517983.0,
          "taker_buy_quote": 62361.40401445
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 6.12e-06,
          "high": 6.14e-06,
          "low": 6.1e-06,
          "close": 6.12e-06,
          "volume": 20528148022.0,
          "close_time": 1774475999999,
          "quote_volume": 125667.43970038,
          "trades": 1944,
          "taker_buy_base": 14182605024.0,
          "taker_buy_quote": 86843.89828084
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 6.12e-06,
          "high": 6.17e-06,
          "low": 6.11e-06,
          "close": 6.15e-06,
          "volume": 32785089091.0,
          "close_time": 1774479599999,
          "quote_volume": 201468.0012247,
          "trades": 4137,
          "taker_buy_base": 18121685569.0,
          "taker_buy_quote": 111363.60595881
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 6.14e-06,
          "high": 6.15e-06,
          "low": 6.11e-06,
          "close": 6.13e-06,
          "volume": 22506874909.0,
          "close_time": 1774483199999,
          "quote_volume": 137951.0349128,
          "trades": 1833,
          "taker_buy_base": 13269437286.0,
          "taker_buy_quote": 81312.28613121
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 6.13e-06,
          "high": 6.14e-06,
          "low": 6.09e-06,
          "close": 6.12e-06,
          "volume": 32465224557.0,
          "close_time": 1774486799999,
          "quote_volume": 198635.42705312,
          "trades": 3308,
          "taker_buy_base": 13154199469.0,
          "taker_buy_quote": 80505.30507492
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 6.12e-06,
          "high": 6.13e-06,
          "low": 6.1e-06,
          "close": 6.11e-06,
          "volume": 14723141452.0,
          "close_time": 1774490399999,
          "quote_volume": 90045.26859912,
          "trades": 2178,
          "taker_buy_base": 5104659203.0,
          "taker_buy_quote": 31216.84672787
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 6.1e-06,
          "high": 6.11e-06,
          "low": 6.06e-06,
          "close": 6.09e-06,
          "volume": 32030721467.0,
          "close_time": 1774493999999,
          "quote_volume": 194735.36568452,
          "trades": 4886,
          "taker_buy_base": 14296876735.0,
          "taker_buy_quote": 86909.06888473
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 6.09e-06,
          "high": 6.09e-06,
          "low": 6.03e-06,
          "close": 6.05e-06,
          "volume": 31173552369.0,
          "close_time": 1774497599999,
          "quote_volume": 188653.31490562,
          "trades": 3913,
          "taker_buy_base": 10085403132.0,
          "taker_buy_quote": 61044.55455376
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 6.05e-06,
          "high": 6.06e-06,
          "low": 6.03e-06,
          "close": 6.04e-06,
          "volume": 20684269089.0,
          "close_time": 1774501199999,
          "quote_volume": 125118.50974772,
          "trades": 1766,
          "taker_buy_base": 10431564367.0,
          "taker_buy_quote": 63111.45748844
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 6.04e-06,
          "high": 6.04e-06,
          "low": 5.98e-06,
          "close": 5.98e-06,
          "volume": 67061636259.0,
          "close_time": 1774504799999,
          "quote_volume": 402744.91776058,
          "trades": 6792,
          "taker_buy_base": 19843099075.0,
          "taker_buy_quote": 119264.63572672
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 5.98e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 22497651027.0,
          "close_time": 1774508399999,
          "quote_volume": 134587.72057555,
          "trades": 3398,
          "taker_buy_base": 11957304892.0,
          "taker_buy_quote": 71556.45663252
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 5.98e-06,
          "high": 5.99e-06,
          "low": 5.95e-06,
          "close": 5.97e-06,
          "volume": 16599678931.0,
          "close_time": 1774511999999,
          "quote_volume": 99074.08075301,
          "trades": 2983,
          "taker_buy_base": 9027664212.0,
          "taker_buy_quote": 53884.1515889
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 5.98e-06,
          "high": 5.98e-06,
          "low": 5.94e-06,
          "close": 5.95e-06,
          "volume": 26582459848.0,
          "close_time": 1774515599999,
          "quote_volume": 158275.13030084,
          "trades": 3165,
          "taker_buy_base": 12761090313.0,
          "taker_buy_quote": 76007.35444305
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 5.95e-06,
          "high": 5.98e-06,
          "low": 5.91e-06,
          "close": 5.94e-06,
          "volume": 48744301227.0,
          "close_time": 1774519199999,
          "quote_volume": 289617.9819623,
          "trades": 7223,
          "taker_buy_base": 23449562890.0,
          "taker_buy_quote": 139380.97372184
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.92e-06,
          "close": 5.94e-06,
          "volume": 21573055852.0,
          "close_time": 1774522799999,
          "quote_volume": 128137.54795089,
          "trades": 5015,
          "taker_buy_base": 10906324984.0,
          "taker_buy_quote": 64787.51920982
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 43063921053.0,
          "close_time": 1774526399999,
          "quote_volume": 254491.59424738,
          "trades": 4092,
          "taker_buy_base": 18171311280.0,
          "taker_buy_quote": 107561.55175305
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.87e-06,
          "close": 5.92e-06,
          "volume": 20773431249.0,
          "close_time": 1774529999999,
          "quote_volume": 122362.96305537,
          "trades": 2197,
          "taker_buy_base": 10240787938.0,
          "taker_buy_quote": 60358.39209313
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 5.92e-06,
          "high": 5.98e-06,
          "low": 5.91e-06,
          "close": 5.96e-06,
          "volume": 31766265991.0,
          "close_time": 1774533599999,
          "quote_volume": 188706.75545959,
          "trades": 5576,
          "taker_buy_base": 15040646567.0,
          "taker_buy_quote": 89422.79307634
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 5.95e-06,
          "high": 5.96e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 31032295382.0,
          "close_time": 1774537199999,
          "quote_volume": 184259.34290401,
          "trades": 6405,
          "taker_buy_base": 14811622047.0,
          "taker_buy_quote": 87950.27925596
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 5.94e-06,
          "high": 5.94e-06,
          "low": 5.88e-06,
          "close": 5.89e-06,
          "volume": 21088289467.0,
          "close_time": 1774540799999,
          "quote_volume": 124465.09668974,
          "trades": 4809,
          "taker_buy_base": 8883095013.0,
          "taker_buy_quote": 52451.98762253
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 5.89e-06,
          "high": 5.91e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 25437998299.0,
          "close_time": 1774544399999,
          "quote_volume": 149994.88902171,
          "trades": 3687,
          "taker_buy_base": 10543428608.0,
          "taker_buy_quote": 62193.82937025
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 25966935476.0,
          "close_time": 1774547999999,
          "quote_volume": 152939.02624545,
          "trades": 3268,
          "taker_buy_base": 10913888695.0,
          "taker_buy_quote": 64271.07050536
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 5.86e-06,
          "high": 5.88e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 34027940360.0,
          "close_time": 1774551599999,
          "quote_volume": 199204.28615496,
          "trades": 4794,
          "taker_buy_base": 13726663639.0,
          "taker_buy_quote": 80417.28199116
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 5.86e-06,
          "high": 5.87e-06,
          "low": 5.84e-06,
          "close": 5.86e-06,
          "volume": 31217436263.0,
          "close_time": 1774555199999,
          "quote_volume": 182849.21006053,
          "trades": 3237,
          "taker_buy_base": 14265368252.0,
          "taker_buy_quote": 83579.33640469
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 5.86e-06,
          "high": 5.94e-06,
          "low": 5.85e-06,
          "close": 5.92e-06,
          "volume": 50604267675.0,
          "close_time": 1774558799999,
          "quote_volume": 299068.47984906,
          "trades": 9210,
          "taker_buy_base": 28264472185.0,
          "taker_buy_quote": 167034.66458859
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 5.91e-06,
          "high": 5.97e-06,
          "low": 5.9e-06,
          "close": 5.94e-06,
          "volume": 35263131293.0,
          "close_time": 1774562399999,
          "quote_volume": 209659.60703074,
          "trades": 4488,
          "taker_buy_base": 16532410655.0,
          "taker_buy_quote": 98256.25820773
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.92e-06,
          "close": 5.94e-06,
          "volume": 12392825786.0,
          "close_time": 1774565999999,
          "quote_volume": 73561.16147513,
          "trades": 2315,
          "taker_buy_base": 6514585417.0,
          "taker_buy_quote": 38675.92409146
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.91e-06,
          "close": 5.92e-06,
          "volume": 23395764379.0,
          "close_time": 1774569599999,
          "quote_volume": 138627.23006871,
          "trades": 2561,
          "taker_buy_base": 10733639316.0,
          "taker_buy_quote": 63605.43169394
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 24435630141.0,
          "close_time": 1774573199999,
          "quote_volume": 144750.32599165,
          "trades": 3934,
          "taker_buy_base": 10873830842.0,
          "taker_buy_quote": 64415.85255605
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.92e-06,
          "close": 5.95e-06,
          "volume": 22741169820.0,
          "close_time": 1774576799999,
          "quote_volume": 135054.72845964,
          "trades": 3458,
          "taker_buy_base": 10460999737.0,
          "taker_buy_quote": 62127.47104336
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 5.96e-06,
          "high": 5.96e-06,
          "low": 5.94e-06,
          "close": 5.94e-06,
          "volume": 6017874302.0,
          "close_time": 1774580399999,
          "quote_volume": 35790.34012887,
          "trades": 1007,
          "taker_buy_base": 3271252933.0,
          "taker_buy_quote": 19453.70085756
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.92e-06,
          "close": 5.93e-06,
          "volume": 7009291714.0,
          "close_time": 1774583999999,
          "quote_volume": 41585.64826459,
          "trades": 1120,
          "taker_buy_base": 3105663149.0,
          "taker_buy_quote": 18416.8375093
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 5.92e-06,
          "high": 5.92e-06,
          "low": 5.88e-06,
          "close": 5.91e-06,
          "volume": 12903409516.0,
          "close_time": 1774587599999,
          "quote_volume": 76091.86490248,
          "trades": 1932,
          "taker_buy_base": 6631311178.0,
          "taker_buy_quote": 39127.30895922
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.89e-06,
          "close": 5.9e-06,
          "volume": 12538015796.0,
          "close_time": 1774591199999,
          "quote_volume": 74044.44929498,
          "trades": 2197,
          "taker_buy_base": 4686843575.0,
          "taker_buy_quote": 27675.84231487
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 5186346975.0,
          "close_time": 1774594799999,
          "quote_volume": 30594.09927698,
          "trades": 909,
          "taker_buy_base": 2785622138.0,
          "taker_buy_quote": 16434.56622855
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.89e-06,
          "close": 5.91e-06,
          "volume": 15825023000.0,
          "close_time": 1774598399999,
          "quote_volume": 93504.1156913,
          "trades": 3317,
          "taker_buy_base": 9257901415.0,
          "taker_buy_quote": 54698.99265704
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 42228466009.0,
          "close_time": 1774601999999,
          "quote_volume": 248114.5070301,
          "trades": 6429,
          "taker_buy_base": 17632787046.0,
          "taker_buy_quote": 103709.81483857
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 5.87e-06,
          "high": 5.87e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 36557634291.0,
          "close_time": 1774605599999,
          "quote_volume": 213433.66130526,
          "trades": 2904,
          "taker_buy_base": 16814702953.0,
          "taker_buy_quote": 98180.34286422
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.74e-06,
          "close": 5.75e-06,
          "volume": 128583636673.0,
          "close_time": 1774609199999,
          "quote_volume": 743374.02221791,
          "trades": 12520,
          "taker_buy_base": 52144152939.0,
          "taker_buy_quote": 301378.69681633
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 5.75e-06,
          "high": 5.79e-06,
          "low": 5.74e-06,
          "close": 5.76e-06,
          "volume": 41070030844.0,
          "close_time": 1774612799999,
          "quote_volume": 236831.6388234,
          "trades": 5761,
          "taker_buy_base": 15574164582.0,
          "taker_buy_quote": 89859.9759132
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 5.76e-06,
          "high": 5.77e-06,
          "low": 5.74e-06,
          "close": 5.77e-06,
          "volume": 34760707390.0,
          "close_time": 1774616399999,
          "quote_volume": 200008.94023097,
          "trades": 4412,
          "taker_buy_base": 13266409285.0,
          "taker_buy_quote": 76371.9550272
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 5.77e-06,
          "high": 5.81e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 46060910194.0,
          "close_time": 1774619999999,
          "quote_volume": 266098.22140709,
          "trades": 7625,
          "taker_buy_base": 23881198088.0,
          "taker_buy_quote": 138000.71075312
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 5.77e-06,
          "high": 5.79e-06,
          "low": 5.73e-06,
          "close": 5.75e-06,
          "volume": 40759868089.0,
          "close_time": 1774623599999,
          "quote_volume": 234672.08811123,
          "trades": 5837,
          "taker_buy_base": 17103063416.0,
          "taker_buy_quote": 98508.25264312
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 5.75e-06,
          "high": 5.82e-06,
          "low": 5.74e-06,
          "close": 5.77e-06,
          "volume": 44094213270.0,
          "close_time": 1774627199999,
          "quote_volume": 254854.36303721,
          "trades": 9177,
          "taker_buy_base": 14298918834.0,
          "taker_buy_quote": 82730.53167339
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.74e-06,
          "close": 5.75e-06,
          "volume": 119374127797.0,
          "close_time": 1774630799999,
          "quote_volume": 686581.80227314,
          "trades": 4448,
          "taker_buy_base": 81616558240.0,
          "taker_buy_quote": 469368.68849111
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 5.74e-06,
          "high": 5.78e-06,
          "low": 5.74e-06,
          "close": 5.76e-06,
          "volume": 85507022401.0,
          "close_time": 1774634399999,
          "quote_volume": 492095.27642274,
          "trades": 4663,
          "taker_buy_base": 55346477502.0,
          "taker_buy_quote": 318464.45862177
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 5.75e-06,
          "high": 5.77e-06,
          "low": 5.74e-06,
          "close": 5.76e-06,
          "volume": 12692795333.0,
          "close_time": 1774637999999,
          "quote_volume": 73065.29446827,
          "trades": 2955,
          "taker_buy_base": 7488675934.0,
          "taker_buy_quote": 43116.40380872
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 5.76e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 29474172011.0,
          "close_time": 1774641599999,
          "quote_volume": 170319.74553311,
          "trades": 4009,
          "taker_buy_base": 14092627411.0,
          "taker_buy_quote": 81443.40563143
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.79e-06,
          "volume": 18867019675.0,
          "close_time": 1774645199999,
          "quote_volume": 109005.85437948,
          "trades": 3194,
          "taker_buy_base": 8749154159.0,
          "taker_buy_quote": 50560.20017645
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 24430471785.0,
          "close_time": 1774648799999,
          "quote_volume": 141526.34849352,
          "trades": 1972,
          "taker_buy_base": 14692090252.0,
          "taker_buy_quote": 85153.50961944
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 5.77e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 57087061621.0,
          "close_time": 1774652399999,
          "quote_volume": 329254.19684018,
          "trades": 2735,
          "taker_buy_base": 20562326921.0,
          "taker_buy_quote": 118752.33713644
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 15270444890.0,
          "close_time": 1774655999999,
          "quote_volume": 88143.81366006,
          "trades": 1744,
          "taker_buy_base": 9837416829.0,
          "taker_buy_quote": 56792.22590964
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 5.77e-06,
          "high": 5.79e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 10255641717.0,
          "close_time": 1774659599999,
          "quote_volume": 59261.44009975,
          "trades": 1116,
          "taker_buy_base": 5310903329.0,
          "taker_buy_quote": 30700.06288445
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 5.77e-06,
          "high": 5.78e-06,
          "low": 5.74e-06,
          "close": 5.77e-06,
          "volume": 9485194446.0,
          "close_time": 1774663199999,
          "quote_volume": 54618.86577435,
          "trades": 1994,
          "taker_buy_base": 4988508570.0,
          "taker_buy_quote": 28733.58419016
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 5.77e-06,
          "high": 5.79e-06,
          "low": 5.74e-06,
          "close": 5.75e-06,
          "volume": 15829397456.0,
          "close_time": 1774666799999,
          "quote_volume": 91293.03127606,
          "trades": 1326,
          "taker_buy_base": 6666569173.0,
          "taker_buy_quote": 38446.07017062
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 5.76e-06,
          "high": 5.76e-06,
          "low": 5.73e-06,
          "close": 5.74e-06,
          "volume": 14386765417.0,
          "close_time": 1774670399999,
          "quote_volume": 82638.36613245,
          "trades": 1719,
          "taker_buy_base": 7205593156.0,
          "taker_buy_quote": 41409.55032493
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 5.74e-06,
          "high": 5.74e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 15543359898.0,
          "close_time": 1774673999999,
          "quote_volume": 89014.79806767,
          "trades": 1802,
          "taker_buy_base": 6309845246.0,
          "taker_buy_quote": 36153.45903852
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 5.74e-06,
          "high": 5.76e-06,
          "low": 5.72e-06,
          "close": 5.76e-06,
          "volume": 15978057723.0,
          "close_time": 1774677599999,
          "quote_volume": 91665.16890003,
          "trades": 1481,
          "taker_buy_base": 11121338788.0,
          "taker_buy_quote": 63824.32519765
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 5.76e-06,
          "high": 5.79e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 28230942654.0,
          "close_time": 1774681199999,
          "quote_volume": 162879.58403371,
          "trades": 2043,
          "taker_buy_base": 3671686024.0,
          "taker_buy_quote": 21184.57113764
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 5.77e-06,
          "high": 5.83e-06,
          "low": 5.76e-06,
          "close": 5.81e-06,
          "volume": 20136963294.0,
          "close_time": 1774684799999,
          "quote_volume": 116653.83056913,
          "trades": 2081,
          "taker_buy_base": 11176171515.0,
          "taker_buy_quote": 64768.04665645
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 5.81e-06,
          "high": 5.84e-06,
          "low": 5.8e-06,
          "close": 5.8e-06,
          "volume": 33941010668.0,
          "close_time": 1774688399999,
          "quote_volume": 197541.09459309,
          "trades": 3682,
          "taker_buy_base": 15267921020.0,
          "taker_buy_quote": 88884.13288427
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 5.81e-06,
          "high": 5.84e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 8133752622.0,
          "close_time": 1774691999999,
          "quote_volume": 47257.56367836,
          "trades": 1322,
          "taker_buy_base": 5053109630.0,
          "taker_buy_quote": 29355.63265102
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 5.82e-06,
          "high": 5.88e-06,
          "low": 5.8e-06,
          "close": 5.82e-06,
          "volume": 41059093283.0,
          "close_time": 1774695599999,
          "quote_volume": 240180.53107237,
          "trades": 6089,
          "taker_buy_base": 21579071239.0,
          "taker_buy_quote": 126211.77643542
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 5.82e-06,
          "high": 5.85e-06,
          "low": 5.8e-06,
          "close": 5.83e-06,
          "volume": 19519590322.0,
          "close_time": 1774699199999,
          "quote_volume": 113705.58093535,
          "trades": 2338,
          "taker_buy_base": 9377274480.0,
          "taker_buy_quote": 54611.34056129
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.8e-06,
          "close": 5.81e-06,
          "volume": 22305315689.0,
          "close_time": 1774702799999,
          "quote_volume": 129819.06391038,
          "trades": 2827,
          "taker_buy_base": 9515312760.0,
          "taker_buy_quote": 55383.72904481
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 5.8e-06,
          "high": 5.92e-06,
          "low": 5.8e-06,
          "close": 5.88e-06,
          "volume": 43228130972.0,
          "close_time": 1774706399999,
          "quote_volume": 253616.5382337,
          "trades": 7629,
          "taker_buy_base": 24036785910.0,
          "taker_buy_quote": 141014.79360346
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 5.89e-06,
          "high": 5.91e-06,
          "low": 5.85e-06,
          "close": 5.89e-06,
          "volume": 79289402538.0,
          "close_time": 1774709999999,
          "quote_volume": 466060.83434261,
          "trades": 5399,
          "taker_buy_base": 44932454961.0,
          "taker_buy_quote": 264073.29396737
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 5.9e-06,
          "high": 5.97e-06,
          "low": 5.88e-06,
          "close": 5.93e-06,
          "volume": 50585741683.0,
          "close_time": 1774713599999,
          "quote_volume": 299882.3298626,
          "trades": 8436,
          "taker_buy_base": 27536830912.0,
          "taker_buy_quote": 163269.93184568
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 5.93e-06,
          "high": 5.98e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 48174238348.0,
          "close_time": 1774717199999,
          "quote_volume": 286529.99310654,
          "trades": 6393,
          "taker_buy_base": 22057137203.0,
          "taker_buy_quote": 131170.02949259
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.92e-06,
          "close": 5.93e-06,
          "volume": 30918878399.0,
          "close_time": 1774720799999,
          "quote_volume": 183655.44786707,
          "trades": 4802,
          "taker_buy_base": 13737563704.0,
          "taker_buy_quote": 81583.8392444
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 5.94e-06,
          "high": 5.98e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 25623702084.0,
          "close_time": 1774724399999,
          "quote_volume": 152694.86954321,
          "trades": 3640,
          "taker_buy_base": 11870153741.0,
          "taker_buy_quote": 70747.49810196
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 5.95e-06,
          "high": 5.96e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 17838593396.0,
          "close_time": 1774727999999,
          "quote_volume": 105784.75399598,
          "trades": 2660,
          "taker_buy_base": 8498453879.0,
          "taker_buy_quote": 50393.7435114
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 28572676318.0,
          "close_time": 1774731599999,
          "quote_volume": 169867.99871643,
          "trades": 2782,
          "taker_buy_base": 13888044598.0,
          "taker_buy_quote": 82574.11080518
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 30934676163.0,
          "close_time": 1774735199999,
          "quote_volume": 182754.94759866,
          "trades": 2914,
          "taker_buy_base": 16135931278.0,
          "taker_buy_quote": 95375.78707192
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 5.9e-06,
          "high": 5.9e-06,
          "low": 5.86e-06,
          "close": 5.88e-06,
          "volume": 27653216328.0,
          "close_time": 1774738799999,
          "quote_volume": 162615.08024788,
          "trades": 2922,
          "taker_buy_base": 11482884707.0,
          "taker_buy_quote": 67530.55255839
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 5.87e-06,
          "high": 5.88e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 36907614944.0,
          "close_time": 1774742399999,
          "quote_volume": 215558.01836003,
          "trades": 5297,
          "taker_buy_base": 15787030281.0,
          "taker_buy_quote": 92170.20531554
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.8e-06,
          "close": 5.83e-06,
          "volume": 29439754370.0,
          "close_time": 1774745999999,
          "quote_volume": 171453.03526659,
          "trades": 3857,
          "taker_buy_base": 16504460382.0,
          "taker_buy_quote": 96145.72708478
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.81e-06,
          "close": 5.82e-06,
          "volume": 14187273674.0,
          "close_time": 1774749599999,
          "quote_volume": 82754.15053688,
          "trades": 2585,
          "taker_buy_base": 6261730463.0,
          "taker_buy_quote": 36540.95122783
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.81e-06,
          "close": 5.84e-06,
          "volume": 10137978429.0,
          "close_time": 1774753199999,
          "quote_volume": 59128.22084399,
          "trades": 1843,
          "taker_buy_base": 5487568775.0,
          "taker_buy_quote": 32019.23171554
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 5.83e-06,
          "high": 5.87e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 7607183947.0,
          "close_time": 1774756799999,
          "quote_volume": 44491.51572534,
          "trades": 2425,
          "taker_buy_base": 4051889758.0,
          "taker_buy_quote": 23700.66017335
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 5.84e-06,
          "high": 5.85e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 5267703686.0,
          "close_time": 1774760399999,
          "quote_volume": 30768.65915545,
          "trades": 1188,
          "taker_buy_base": 2756676937.0,
          "taker_buy_quote": 16105.26591012
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 5.84e-06,
          "high": 5.85e-06,
          "low": 5.81e-06,
          "close": 5.83e-06,
          "volume": 8779889894.0,
          "close_time": 1774763999999,
          "quote_volume": 51182.41201129,
          "trades": 1626,
          "taker_buy_base": 4438432374.0,
          "taker_buy_quote": 25872.69225261
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 5.83e-06,
          "high": 5.83e-06,
          "low": 5.81e-06,
          "close": 5.82e-06,
          "volume": 17671604642.0,
          "close_time": 1774767599999,
          "quote_volume": 102863.57395038,
          "trades": 2304,
          "taker_buy_base": 8887611181.0,
          "taker_buy_quote": 51777.91717197
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 5.82e-06,
          "high": 5.82e-06,
          "low": 5.78e-06,
          "close": 5.78e-06,
          "volume": 44274103447.0,
          "close_time": 1774771199999,
          "quote_volume": 256362.6229935,
          "trades": 2876,
          "taker_buy_base": 19161882246.0,
          "taker_buy_quote": 110960.54027208
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.79e-06,
          "volume": 21294568331.0,
          "close_time": 1774774799999,
          "quote_volume": 123323.14859539,
          "trades": 2122,
          "taker_buy_base": 9984289521.0,
          "taker_buy_quote": 57808.30420694
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 19593919017.0,
          "close_time": 1774778399999,
          "quote_volume": 113544.69117583,
          "trades": 2229,
          "taker_buy_base": 8453181006.0,
          "taker_buy_quote": 49003.16229242
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 12144367422.0,
          "close_time": 1774781999999,
          "quote_volume": 70137.00622534,
          "trades": 2324,
          "taker_buy_base": 4761454126.0,
          "taker_buy_quote": 27495.86012365
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 5.78e-06,
          "high": 5.81e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 10415597368.0,
          "close_time": 1774785599999,
          "quote_volume": 60273.62713454,
          "trades": 3066,
          "taker_buy_base": 5585656399.0,
          "taker_buy_quote": 32328.70964792
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 93653232.0,
          "close_time": 1774789199999,
          "quote_volume": 541.06178069,
          "trades": 10,
          "taker_buy_base": 68263205.0,
          "taker_buy_quote": 394.5613249
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.79e-06,
          "volume": 10594417982.0,
          "close_time": 1774792799999,
          "quote_volume": 61191.48638347,
          "trades": 1565,
          "taker_buy_base": 2535183189.0,
          "taker_buy_quote": 14650.57131506
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 5.76e-06,
          "high": 5.8e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 10266842815.0,
          "close_time": 1774796399999,
          "quote_volume": 59312.21295034,
          "trades": 1620,
          "taker_buy_base": 6636573996.0,
          "taker_buy_quote": 38344.79936022
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 10844026506.0,
          "close_time": 1774799999999,
          "quote_volume": 62561.87020714,
          "trades": 2149,
          "taker_buy_base": 4189106988.0,
          "taker_buy_quote": 24175.62506952
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 9496318263.0,
          "close_time": 1774803599999,
          "quote_volume": 54767.6570053,
          "trades": 1475,
          "taker_buy_base": 5057445866.0,
          "taker_buy_quote": 29182.21739986
        }
      ]
    },
    "4h": {
      "count": 2191,
      "start_date": "2025-03-29T16:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1743264000000,
          "datetime": "2025-03-29T16:00:00",
          "open": 1.272e-05,
          "high": 1.275e-05,
          "low": 1.243e-05,
          "close": 1.264e-05,
          "volume": 324748279145.0,
          "close_time": 1743278399999,
          "quote_volume": 4084902.26313194,
          "trades": 329563,
          "taker_buy_base": 172073784866.0,
          "taker_buy_quote": 2165023.91162131
        },
        {
          "timestamp": 1743278400000,
          "datetime": "2025-03-29T20:00:00",
          "open": 1.264e-05,
          "high": 1.27e-05,
          "low": 1.245e-05,
          "close": 1.268e-05,
          "volume": 170127320293.0,
          "close_time": 1743292799999,
          "quote_volume": 2135679.93394008,
          "trades": 145305,
          "taker_buy_base": 84209389570.0,
          "taker_buy_quote": 1057208.38107033
        },
        {
          "timestamp": 1743292800000,
          "datetime": "2025-03-30T00:00:00",
          "open": 1.267e-05,
          "high": 1.285e-05,
          "low": 1.251e-05,
          "close": 1.274e-05,
          "volume": 315340681362.0,
          "close_time": 1743307199999,
          "quote_volume": 4014041.41507694,
          "trades": 230558,
          "taker_buy_base": 165473745910.0,
          "taker_buy_quote": 2106834.42390516
        },
        {
          "timestamp": 1743307200000,
          "datetime": "2025-03-30T04:00:00",
          "open": 1.274e-05,
          "high": 1.281e-05,
          "low": 1.263e-05,
          "close": 1.267e-05,
          "volume": 164085494812.0,
          "close_time": 1743321599999,
          "quote_volume": 2088524.00580572,
          "trades": 111877,
          "taker_buy_base": 100318554993.0,
          "taker_buy_quote": 1277221.78880435
        },
        {
          "timestamp": 1743321600000,
          "datetime": "2025-03-30T08:00:00",
          "open": 1.267e-05,
          "high": 1.274e-05,
          "low": 1.255e-05,
          "close": 1.261e-05,
          "volume": 165563256147.0,
          "close_time": 1743335999999,
          "quote_volume": 2093333.34542223,
          "trades": 120159,
          "taker_buy_base": 99793591745.0,
          "taker_buy_quote": 1261841.08266466
        },
        {
          "timestamp": 1743336000000,
          "datetime": "2025-03-30T12:00:00",
          "open": 1.262e-05,
          "high": 1.269e-05,
          "low": 1.247e-05,
          "close": 1.252e-05,
          "volume": 367049112824.0,
          "close_time": 1743350399999,
          "quote_volume": 4614057.79352273,
          "trades": 222800,
          "taker_buy_base": 203705145951.0,
          "taker_buy_quote": 2561371.46479313
        },
        {
          "timestamp": 1743350400000,
          "datetime": "2025-03-30T16:00:00",
          "open": 1.252e-05,
          "high": 1.266e-05,
          "low": 1.234e-05,
          "close": 1.259e-05,
          "volume": 334741443738.0,
          "close_time": 1743364799999,
          "quote_volume": 4190230.50520164,
          "trades": 184843,
          "taker_buy_base": 168892827030.0,
          "taker_buy_quote": 2114576.59934034
        },
        {
          "timestamp": 1743364800000,
          "datetime": "2025-03-30T20:00:00",
          "open": 1.26e-05,
          "high": 1.263e-05,
          "low": 1.228e-05,
          "close": 1.245e-05,
          "volume": 264908863158.0,
          "close_time": 1743379199999,
          "quote_volume": 3299109.78160789,
          "trades": 226633,
          "taker_buy_base": 131229381320.0,
          "taker_buy_quote": 1634012.32190803
        },
        {
          "timestamp": 1743379200000,
          "datetime": "2025-03-31T00:00:00",
          "open": 1.246e-05,
          "high": 1.258e-05,
          "low": 1.221e-05,
          "close": 1.221e-05,
          "volume": 243617231746.0,
          "close_time": 1743393599999,
          "quote_volume": 3024830.65258744,
          "trades": 338648,
          "taker_buy_base": 118652027399.0,
          "taker_buy_quote": 1473917.27218484
        },
        {
          "timestamp": 1743393600000,
          "datetime": "2025-03-31T04:00:00",
          "open": 1.221e-05,
          "high": 1.234e-05,
          "low": 1.203e-05,
          "close": 1.211e-05,
          "volume": 424765399599.0,
          "close_time": 1743407999999,
          "quote_volume": 5180013.67744059,
          "trades": 285133,
          "taker_buy_base": 219805807388.0,
          "taker_buy_quote": 2679442.14186543
        },
        {
          "timestamp": 1743408000000,
          "datetime": "2025-03-31T08:00:00",
          "open": 1.211e-05,
          "high": 1.223e-05,
          "low": 1.197e-05,
          "close": 1.215e-05,
          "volume": 415774547457.0,
          "close_time": 1743422399999,
          "quote_volume": 5030803.20744039,
          "trades": 290389,
          "taker_buy_base": 217439462424.0,
          "taker_buy_quote": 2632391.91416962
        },
        {
          "timestamp": 1743422400000,
          "datetime": "2025-03-31T12:00:00",
          "open": 1.215e-05,
          "high": 1.251e-05,
          "low": 1.204e-05,
          "close": 1.243e-05,
          "volume": 521855528614.0,
          "close_time": 1743436799999,
          "quote_volume": 6415196.18094991,
          "trades": 445548,
          "taker_buy_base": 249450639433.0,
          "taker_buy_quote": 3068657.72427104
        },
        {
          "timestamp": 1743436800000,
          "datetime": "2025-03-31T16:00:00",
          "open": 1.243e-05,
          "high": 1.255e-05,
          "low": 1.231e-05,
          "close": 1.237e-05,
          "volume": 221487123040.0,
          "close_time": 1743451199999,
          "quote_volume": 2757450.06586931,
          "trades": 260101,
          "taker_buy_base": 116738001211.0,
          "taker_buy_quote": 1453919.90943362
        },
        {
          "timestamp": 1743451200000,
          "datetime": "2025-03-31T20:00:00",
          "open": 1.238e-05,
          "high": 1.245e-05,
          "low": 1.231e-05,
          "close": 1.238e-05,
          "volume": 173211317827.0,
          "close_time": 1743465599999,
          "quote_volume": 2144963.99475487,
          "trades": 128156,
          "taker_buy_base": 101042435177.0,
          "taker_buy_quote": 1250964.77312561
        },
        {
          "timestamp": 1743465600000,
          "datetime": "2025-04-01T00:00:00",
          "open": 1.238e-05,
          "high": 1.273e-05,
          "low": 1.237e-05,
          "close": 1.266e-05,
          "volume": 201210778144.0,
          "close_time": 1743479999999,
          "quote_volume": 2531118.9765015,
          "trades": 200589,
          "taker_buy_base": 122930765177.0,
          "taker_buy_quote": 1546579.60973783
        },
        {
          "timestamp": 1743480000000,
          "datetime": "2025-04-01T04:00:00",
          "open": 1.267e-05,
          "high": 1.28e-05,
          "low": 1.265e-05,
          "close": 1.271e-05,
          "volume": 115263390611.0,
          "close_time": 1743494399999,
          "quote_volume": 1466808.24434275,
          "trades": 134332,
          "taker_buy_base": 55608522699.0,
          "taker_buy_quote": 707847.67476509
        },
        {
          "timestamp": 1743494400000,
          "datetime": "2025-04-01T08:00:00",
          "open": 1.271e-05,
          "high": 1.297e-05,
          "low": 1.266e-05,
          "close": 1.274e-05,
          "volume": 297303046705.0,
          "close_time": 1743508799999,
          "quote_volume": 3811776.97644573,
          "trades": 223188,
          "taker_buy_base": 160092938098.0,
          "taker_buy_quote": 2052048.36067099
        },
        {
          "timestamp": 1743508800000,
          "datetime": "2025-04-01T12:00:00",
          "open": 1.273e-05,
          "high": 1.315e-05,
          "low": 1.261e-05,
          "close": 1.304e-05,
          "volume": 348013933624.0,
          "close_time": 1743523199999,
          "quote_volume": 4484602.22994973,
          "trades": 373998,
          "taker_buy_base": 172351698990.0,
          "taker_buy_quote": 2220573.66584207
        },
        {
          "timestamp": 1743523200000,
          "datetime": "2025-04-01T16:00:00",
          "open": 1.304e-05,
          "high": 1.309e-05,
          "low": 1.263e-05,
          "close": 1.269e-05,
          "volume": 416193686754.0,
          "close_time": 1743537599999,
          "quote_volume": 5320408.42030775,
          "trades": 211970,
          "taker_buy_base": 188921570837.0,
          "taker_buy_quote": 2414148.26372531
        },
        {
          "timestamp": 1743537600000,
          "datetime": "2025-04-01T20:00:00",
          "open": 1.269e-05,
          "high": 1.278e-05,
          "low": 1.258e-05,
          "close": 1.269e-05,
          "volume": 156788669989.0,
          "close_time": 1743551999999,
          "quote_volume": 1988476.82320452,
          "trades": 123246,
          "taker_buy_base": 88182497735.0,
          "taker_buy_quote": 1118649.82130875
        },
        {
          "timestamp": 1743552000000,
          "datetime": "2025-04-02T00:00:00",
          "open": 1.269e-05,
          "high": 1.269e-05,
          "low": 1.231e-05,
          "close": 1.238e-05,
          "volume": 286572731281.0,
          "close_time": 1743566399999,
          "quote_volume": 3569533.92710546,
          "trades": 228305,
          "taker_buy_base": 151291720704.0,
          "taker_buy_quote": 1883472.15004794
        },
        {
          "timestamp": 1743566400000,
          "datetime": "2025-04-02T04:00:00",
          "open": 1.238e-05,
          "high": 1.278e-05,
          "low": 1.212e-05,
          "close": 1.227e-05,
          "volume": 637318590387.0,
          "close_time": 1743580799999,
          "quote_volume": 7851070.79992739,
          "trades": 233962,
          "taker_buy_base": 334541845929.0,
          "taker_buy_quote": 4120713.21510306
        },
        {
          "timestamp": 1743580800000,
          "datetime": "2025-04-02T08:00:00",
          "open": 1.227e-05,
          "high": 1.246e-05,
          "low": 1.222e-05,
          "close": 1.232e-05,
          "volume": 239550576024.0,
          "close_time": 1743595199999,
          "quote_volume": 2959403.42776161,
          "trades": 228743,
          "taker_buy_base": 127540891679.0,
          "taker_buy_quote": 1575264.24407557
        },
        {
          "timestamp": 1743595200000,
          "datetime": "2025-04-02T12:00:00",
          "open": 1.232e-05,
          "high": 1.287e-05,
          "low": 1.227e-05,
          "close": 1.272e-05,
          "volume": 807195517021.0,
          "close_time": 1743609599999,
          "quote_volume": 10131169.34986366,
          "trades": 619990,
          "taker_buy_base": 388966724907.0,
          "taker_buy_quote": 4886917.72704041
        },
        {
          "timestamp": 1743609600000,
          "datetime": "2025-04-02T16:00:00",
          "open": 1.273e-05,
          "high": 1.286e-05,
          "low": 1.25e-05,
          "close": 1.271e-05,
          "volume": 453185189473.0,
          "close_time": 1743623999999,
          "quote_volume": 5756438.21646243,
          "trades": 319183,
          "taker_buy_base": 266025121848.0,
          "taker_buy_quote": 3378904.38303332
        },
        {
          "timestamp": 1743624000000,
          "datetime": "2025-04-02T20:00:00",
          "open": 1.272e-05,
          "high": 1.305e-05,
          "low": 1.195e-05,
          "close": 1.205e-05,
          "volume": 1082391688907.0,
          "close_time": 1743638399999,
          "quote_volume": 13493683.86841725,
          "trades": 785683,
          "taker_buy_base": 563054184898.0,
          "taker_buy_quote": 7018592.05113671
        },
        {
          "timestamp": 1743638400000,
          "datetime": "2025-04-03T00:00:00",
          "open": 1.206e-05,
          "high": 1.24e-05,
          "low": 1.203e-05,
          "close": 1.235e-05,
          "volume": 261292165946.0,
          "close_time": 1743652799999,
          "quote_volume": 3205458.63525376,
          "trades": 253284,
          "taker_buy_base": 139991423846.0,
          "taker_buy_quote": 1716799.00702521
        },
        {
          "timestamp": 1743652800000,
          "datetime": "2025-04-03T04:00:00",
          "open": 1.235e-05,
          "high": 1.244e-05,
          "low": 1.214e-05,
          "close": 1.221e-05,
          "volume": 247854326277.0,
          "close_time": 1743667199999,
          "quote_volume": 3047219.7251443,
          "trades": 157400,
          "taker_buy_base": 115911818098.0,
          "taker_buy_quote": 1424608.80070102
        },
        {
          "timestamp": 1743667200000,
          "datetime": "2025-04-03T08:00:00",
          "open": 1.222e-05,
          "high": 1.237e-05,
          "low": 1.201e-05,
          "close": 1.208e-05,
          "volume": 326894118017.0,
          "close_time": 1743681599999,
          "quote_volume": 3984010.17430329,
          "trades": 247696,
          "taker_buy_base": 168287387856.0,
          "taker_buy_quote": 2052433.69933066
        },
        {
          "timestamp": 1743681600000,
          "datetime": "2025-04-03T12:00:00",
          "open": 1.209e-05,
          "high": 1.223e-05,
          "low": 1.182e-05,
          "close": 1.222e-05,
          "volume": 773469367960.0,
          "close_time": 1743695999999,
          "quote_volume": 9312454.42867748,
          "trades": 591197,
          "taker_buy_base": 387792619185.0,
          "taker_buy_quote": 4670384.82482081
        },
        {
          "timestamp": 1743696000000,
          "datetime": "2025-04-03T16:00:00",
          "open": 1.223e-05,
          "high": 1.229e-05,
          "low": 1.207e-05,
          "close": 1.221e-05,
          "volume": 231011646654.0,
          "close_time": 1743710399999,
          "quote_volume": 2810131.80597988,
          "trades": 229844,
          "taker_buy_base": 118244459172.0,
          "taker_buy_quote": 1438672.19336543
        },
        {
          "timestamp": 1743710400000,
          "datetime": "2025-04-03T20:00:00",
          "open": 1.222e-05,
          "high": 1.231e-05,
          "low": 1.211e-05,
          "close": 1.223e-05,
          "volume": 124685345416.0,
          "close_time": 1743724799999,
          "quote_volume": 1520876.10210516,
          "trades": 115735,
          "taker_buy_base": 69423550510.0,
          "taker_buy_quote": 846731.98777944
        },
        {
          "timestamp": 1743724800000,
          "datetime": "2025-04-04T00:00:00",
          "open": 1.223e-05,
          "high": 1.226e-05,
          "low": 1.204e-05,
          "close": 1.212e-05,
          "volume": 163495651808.0,
          "close_time": 1743739199999,
          "quote_volume": 1986288.09260434,
          "trades": 165749,
          "taker_buy_base": 85493348590.0,
          "taker_buy_quote": 1038687.98812233
        },
        {
          "timestamp": 1743739200000,
          "datetime": "2025-04-04T04:00:00",
          "open": 1.212e-05,
          "high": 1.241e-05,
          "low": 1.2e-05,
          "close": 1.238e-05,
          "volume": 385990810079.0,
          "close_time": 1743753599999,
          "quote_volume": 4730033.9975155,
          "trades": 176493,
          "taker_buy_base": 230386966677.0,
          "taker_buy_quote": 2824427.95540392
        },
        {
          "timestamp": 1743753600000,
          "datetime": "2025-04-04T08:00:00",
          "open": 1.238e-05,
          "high": 1.254e-05,
          "low": 1.193e-05,
          "close": 1.207e-05,
          "volume": 653675393413.0,
          "close_time": 1743767999999,
          "quote_volume": 8062543.88064608,
          "trades": 359551,
          "taker_buy_base": 330157878708.0,
          "taker_buy_quote": 4071460.81179242
        },
        {
          "timestamp": 1743768000000,
          "datetime": "2025-04-04T12:00:00",
          "open": 1.207e-05,
          "high": 1.244e-05,
          "low": 1.196e-05,
          "close": 1.221e-05,
          "volume": 769583760941.0,
          "close_time": 1743782399999,
          "quote_volume": 9381007.46937789,
          "trades": 699330,
          "taker_buy_base": 402851807915.0,
          "taker_buy_quote": 4911659.10512472
        },
        {
          "timestamp": 1743782400000,
          "datetime": "2025-04-04T16:00:00",
          "open": 1.221e-05,
          "high": 1.24e-05,
          "low": 1.208e-05,
          "close": 1.224e-05,
          "volume": 438782833139.0,
          "close_time": 1743796799999,
          "quote_volume": 5366228.51593213,
          "trades": 380096,
          "taker_buy_base": 257987398668.0,
          "taker_buy_quote": 3155248.34418618
        },
        {
          "timestamp": 1743796800000,
          "datetime": "2025-04-04T20:00:00",
          "open": 1.225e-05,
          "high": 1.237e-05,
          "low": 1.219e-05,
          "close": 1.23e-05,
          "volume": 123353521139.0,
          "close_time": 1743811199999,
          "quote_volume": 1516546.58745327,
          "trades": 86583,
          "taker_buy_base": 64726334399.0,
          "taker_buy_quote": 795646.89313591
        },
        {
          "timestamp": 1743811200000,
          "datetime": "2025-04-05T00:00:00",
          "open": 1.231e-05,
          "high": 1.244e-05,
          "low": 1.228e-05,
          "close": 1.23e-05,
          "volume": 137509724557.0,
          "close_time": 1743825599999,
          "quote_volume": 1698715.98479011,
          "trades": 89744,
          "taker_buy_base": 66642167333.0,
          "taker_buy_quote": 823639.8912273
        },
        {
          "timestamp": 1743825600000,
          "datetime": "2025-04-05T04:00:00",
          "open": 1.231e-05,
          "high": 1.239e-05,
          "low": 1.226e-05,
          "close": 1.236e-05,
          "volume": 96173882607.0,
          "close_time": 1743839999999,
          "quote_volume": 1185735.53603478,
          "trades": 65359,
          "taker_buy_base": 57975052977.0,
          "taker_buy_quote": 715004.0290955
        },
        {
          "timestamp": 1743840000000,
          "datetime": "2025-04-05T08:00:00",
          "open": 1.236e-05,
          "high": 1.242e-05,
          "low": 1.231e-05,
          "close": 1.234e-05,
          "volume": 93299497573.0,
          "close_time": 1743854399999,
          "quote_volume": 1152800.06861468,
          "trades": 56181,
          "taker_buy_base": 46597486813.0,
          "taker_buy_quote": 575579.64658622
        },
        {
          "timestamp": 1743854400000,
          "datetime": "2025-04-05T12:00:00",
          "open": 1.234e-05,
          "high": 1.235e-05,
          "low": 1.208e-05,
          "close": 1.211e-05,
          "volume": 134679429105.0,
          "close_time": 1743868799999,
          "quote_volume": 1639988.2953369,
          "trades": 109593,
          "taker_buy_base": 70267555839.0,
          "taker_buy_quote": 855719.49891849
        },
        {
          "timestamp": 1743868800000,
          "datetime": "2025-04-05T16:00:00",
          "open": 1.212e-05,
          "high": 1.229e-05,
          "low": 1.209e-05,
          "close": 1.224e-05,
          "volume": 130898696098.0,
          "close_time": 1743883199999,
          "quote_volume": 1599225.15263009,
          "trades": 80013,
          "taker_buy_base": 78903637488.0,
          "taker_buy_quote": 964657.6236706
        },
        {
          "timestamp": 1743883200000,
          "datetime": "2025-04-05T20:00:00",
          "open": 1.225e-05,
          "high": 1.236e-05,
          "low": 1.221e-05,
          "close": 1.234e-05,
          "volume": 87964346497.0,
          "close_time": 1743897599999,
          "quote_volume": 1081140.8495041,
          "trades": 67763,
          "taker_buy_base": 45843555362.0,
          "taker_buy_quote": 563595.66845557
        },
        {
          "timestamp": 1743897600000,
          "datetime": "2025-04-06T00:00:00",
          "open": 1.234e-05,
          "high": 1.239e-05,
          "low": 1.222e-05,
          "close": 1.227e-05,
          "volume": 107737406150.0,
          "close_time": 1743911999999,
          "quote_volume": 1325898.5296718,
          "trades": 69550,
          "taker_buy_base": 47068292506.0,
          "taker_buy_quote": 579603.80949437
        },
        {
          "timestamp": 1743912000000,
          "datetime": "2025-04-06T04:00:00",
          "open": 1.227e-05,
          "high": 1.23e-05,
          "low": 1.21e-05,
          "close": 1.212e-05,
          "volume": 92763462769.0,
          "close_time": 1743926399999,
          "quote_volume": 1131240.16323722,
          "trades": 60687,
          "taker_buy_base": 39203236729.0,
          "taker_buy_quote": 477844.52028296
        },
        {
          "timestamp": 1743926400000,
          "datetime": "2025-04-06T08:00:00",
          "open": 1.212e-05,
          "high": 1.217e-05,
          "low": 1.205e-05,
          "close": 1.211e-05,
          "volume": 175640088183.0,
          "close_time": 1743940799999,
          "quote_volume": 2126886.72442095,
          "trades": 98352,
          "taker_buy_base": 81154103069.0,
          "taker_buy_quote": 982885.96897437
        },
        {
          "timestamp": 1743940800000,
          "datetime": "2025-04-06T12:00:00",
          "open": 1.211e-05,
          "high": 1.213e-05,
          "low": 1.174e-05,
          "close": 1.196e-05,
          "volume": 409894158858.0,
          "close_time": 1743955199999,
          "quote_volume": 4880035.44690195,
          "trades": 223728,
          "taker_buy_base": 197556357404.0,
          "taker_buy_quote": 2352364.35356083
        },
        {
          "timestamp": 1743955200000,
          "datetime": "2025-04-06T16:00:00",
          "open": 1.196e-05,
          "high": 1.2e-05,
          "low": 1.126e-05,
          "close": 1.145e-05,
          "volume": 990658671212.0,
          "close_time": 1743969599999,
          "quote_volume": 11469972.56076447,
          "trades": 628678,
          "taker_buy_base": 452506195321.0,
          "taker_buy_quote": 5230135.3274694
        },
        {
          "timestamp": 1743969600000,
          "datetime": "2025-04-06T20:00:00",
          "open": 1.144e-05,
          "high": 1.151e-05,
          "low": 1.102e-05,
          "close": 1.133e-05,
          "volume": 723942245076.0,
          "close_time": 1743983999999,
          "quote_volume": 8181085.34736683,
          "trades": 580504,
          "taker_buy_base": 356879326328.0,
          "taker_buy_quote": 4034671.29907561
        },
        {
          "timestamp": 1743984000000,
          "datetime": "2025-04-07T00:00:00",
          "open": 1.133e-05,
          "high": 1.155e-05,
          "low": 1.088e-05,
          "close": 1.105e-05,
          "volume": 573799792958.0,
          "close_time": 1743998399999,
          "quote_volume": 6429402.59078749,
          "trades": 580930,
          "taker_buy_base": 276745386167.0,
          "taker_buy_quote": 3104539.1162248
        },
        {
          "timestamp": 1743998400000,
          "datetime": "2025-04-07T04:00:00",
          "open": 1.106e-05,
          "high": 1.112e-05,
          "low": 1.028e-05,
          "close": 1.046e-05,
          "volume": 1343250844232.0,
          "close_time": 1744012799999,
          "quote_volume": 14237336.88957564,
          "trades": 928812,
          "taker_buy_base": 697473026012.0,
          "taker_buy_quote": 7398948.45632911
        },
        {
          "timestamp": 1744012800000,
          "datetime": "2025-04-07T08:00:00",
          "open": 1.046e-05,
          "high": 1.108e-05,
          "low": 1.04e-05,
          "close": 1.086e-05,
          "volume": 1016368094808.0,
          "close_time": 1744027199999,
          "quote_volume": 10964889.01521825,
          "trades": 698376,
          "taker_buy_base": 509169237933.0,
          "taker_buy_quote": 5493487.02307624
        },
        {
          "timestamp": 1744027200000,
          "datetime": "2025-04-07T12:00:00",
          "open": 1.086e-05,
          "high": 1.183e-05,
          "low": 1.079e-05,
          "close": 1.133e-05,
          "volume": 2785343909597.0,
          "close_time": 1744041599999,
          "quote_volume": 31488862.83892278,
          "trades": 1473382,
          "taker_buy_base": 1387719022913.0,
          "taker_buy_quote": 15686997.33625009
        },
        {
          "timestamp": 1744041600000,
          "datetime": "2025-04-07T16:00:00",
          "open": 1.132e-05,
          "high": 1.147e-05,
          "low": 1.11e-05,
          "close": 1.126e-05,
          "volume": 649612353985.0,
          "close_time": 1744055999999,
          "quote_volume": 7347290.09208665,
          "trades": 630744,
          "taker_buy_base": 316308969898.0,
          "taker_buy_quote": 3577958.21760904
        },
        {
          "timestamp": 1744056000000,
          "datetime": "2025-04-07T20:00:00",
          "open": 1.126e-05,
          "high": 1.158e-05,
          "low": 1.125e-05,
          "close": 1.142e-05,
          "volume": 191505046433.0,
          "close_time": 1744070399999,
          "quote_volume": 2190391.99009803,
          "trades": 203146,
          "taker_buy_base": 105545827477.0,
          "taker_buy_quote": 1206633.06084213
        },
        {
          "timestamp": 1744070400000,
          "datetime": "2025-04-08T00:00:00",
          "open": 1.143e-05,
          "high": 1.173e-05,
          "low": 1.134e-05,
          "close": 1.152e-05,
          "volume": 324487182045.0,
          "close_time": 1744084799999,
          "quote_volume": 3741462.59940159,
          "trades": 293221,
          "taker_buy_base": 156133835171.0,
          "taker_buy_quote": 1801816.23475466
        },
        {
          "timestamp": 1744084800000,
          "datetime": "2025-04-08T04:00:00",
          "open": 1.151e-05,
          "high": 1.157e-05,
          "low": 1.126e-05,
          "close": 1.135e-05,
          "volume": 290472862798.0,
          "close_time": 1744099199999,
          "quote_volume": 3310985.33882953,
          "trades": 195529,
          "taker_buy_base": 142995799130.0,
          "taker_buy_quote": 1629264.91933605
        },
        {
          "timestamp": 1744099200000,
          "datetime": "2025-04-08T08:00:00",
          "open": 1.136e-05,
          "high": 1.145e-05,
          "low": 1.114e-05,
          "close": 1.143e-05,
          "volume": 292643698506.0,
          "close_time": 1744113599999,
          "quote_volume": 3297060.38972767,
          "trades": 198970,
          "taker_buy_base": 155057558668.0,
          "taker_buy_quote": 1747550.05900166
        },
        {
          "timestamp": 1744113600000,
          "datetime": "2025-04-08T12:00:00",
          "open": 1.143e-05,
          "high": 1.146e-05,
          "low": 1.11e-05,
          "close": 1.117e-05,
          "volume": 444065580928.0,
          "close_time": 1744127999999,
          "quote_volume": 5023602.68283379,
          "trades": 501958,
          "taker_buy_base": 232289405367.0,
          "taker_buy_quote": 2628551.28357823
        },
        {
          "timestamp": 1744128000000,
          "datetime": "2025-04-08T16:00:00",
          "open": 1.116e-05,
          "high": 1.118e-05,
          "low": 1.063e-05,
          "close": 1.068e-05,
          "volume": 690379096510.0,
          "close_time": 1744142399999,
          "quote_volume": 7490629.02004509,
          "trades": 510765,
          "taker_buy_base": 346764612016.0,
          "taker_buy_quote": 3762550.70023912
        },
        {
          "timestamp": 1744142400000,
          "datetime": "2025-04-08T20:00:00",
          "open": 1.068e-05,
          "high": 1.073e-05,
          "low": 1.053e-05,
          "close": 1.066e-05,
          "volume": 344486159310.0,
          "close_time": 1744156799999,
          "quote_volume": 3658901.22465918,
          "trades": 247770,
          "taker_buy_base": 197856033561.0,
          "taker_buy_quote": 2101803.22043101
        },
        {
          "timestamp": 1744156800000,
          "datetime": "2025-04-09T00:00:00",
          "open": 1.066e-05,
          "high": 1.075e-05,
          "low": 1.029e-05,
          "close": 1.052e-05,
          "volume": 538118967951.0,
          "close_time": 1744171199999,
          "quote_volume": 5671066.30142866,
          "trades": 531490,
          "taker_buy_base": 270258450552.0,
          "taker_buy_quote": 2850143.36314979
        },
        {
          "timestamp": 1744171200000,
          "datetime": "2025-04-09T04:00:00",
          "open": 1.052e-05,
          "high": 1.109e-05,
          "low": 1.049e-05,
          "close": 1.104e-05,
          "volume": 518330153601.0,
          "close_time": 1744185599999,
          "quote_volume": 5622745.50730186,
          "trades": 450544,
          "taker_buy_base": 299750739191.0,
          "taker_buy_quote": 3252059.16283881
        },
        {
          "timestamp": 1744185600000,
          "datetime": "2025-04-09T08:00:00",
          "open": 1.103e-05,
          "high": 1.108e-05,
          "low": 1.076e-05,
          "close": 1.084e-05,
          "volume": 569101742847.0,
          "close_time": 1744199999999,
          "quote_volume": 6197570.8534336,
          "trades": 317565,
          "taker_buy_base": 264138583899.0,
          "taker_buy_quote": 2876295.34697834
        },
        {
          "timestamp": 1744200000000,
          "datetime": "2025-04-09T12:00:00",
          "open": 1.084e-05,
          "high": 1.118e-05,
          "low": 1.078e-05,
          "close": 1.104e-05,
          "volume": 515028816938.0,
          "close_time": 1744214399999,
          "quote_volume": 5672869.46103445,
          "trades": 492567,
          "taker_buy_base": 264886619539.0,
          "taker_buy_quote": 2917301.6622382
        },
        {
          "timestamp": 1744214400000,
          "datetime": "2025-04-09T16:00:00",
          "open": 1.103e-05,
          "high": 1.204e-05,
          "low": 1.101e-05,
          "close": 1.19e-05,
          "volume": 1602096377732.0,
          "close_time": 1744228799999,
          "quote_volume": 18702909.36508974,
          "trades": 841526,
          "taker_buy_base": 821266720159.0,
          "taker_buy_quote": 9591983.62408449
        },
        {
          "timestamp": 1744228800000,
          "datetime": "2025-04-09T20:00:00",
          "open": 1.19e-05,
          "high": 1.214e-05,
          "low": 1.189e-05,
          "close": 1.193e-05,
          "volume": 326525213357.0,
          "close_time": 1744243199999,
          "quote_volume": 3925172.1985767,
          "trades": 202238,
          "taker_buy_base": 161044079516.0,
          "taker_buy_quote": 1936004.89681052
        },
        {
          "timestamp": 1744243200000,
          "datetime": "2025-04-10T00:00:00",
          "open": 1.193e-05,
          "high": 1.198e-05,
          "low": 1.164e-05,
          "close": 1.176e-05,
          "volume": 344153543179.0,
          "close_time": 1744257599999,
          "quote_volume": 4064096.68074287,
          "trades": 206012,
          "taker_buy_base": 184563220397.0,
          "taker_buy_quote": 2179033.45976603
        },
        {
          "timestamp": 1744257600000,
          "datetime": "2025-04-10T04:00:00",
          "open": 1.176e-05,
          "high": 1.204e-05,
          "low": 1.171e-05,
          "close": 1.193e-05,
          "volume": 255529554903.0,
          "close_time": 1744271999999,
          "quote_volume": 3042928.18830142,
          "trades": 190782,
          "taker_buy_base": 127219883178.0,
          "taker_buy_quote": 1515252.54989429
        },
        {
          "timestamp": 1744272000000,
          "datetime": "2025-04-10T08:00:00",
          "open": 1.193e-05,
          "high": 1.214e-05,
          "low": 1.185e-05,
          "close": 1.195e-05,
          "volume": 265201487561.0,
          "close_time": 1744286399999,
          "quote_volume": 3181170.34509771,
          "trades": 228009,
          "taker_buy_base": 134123276718.0,
          "taker_buy_quote": 1609822.91211886
        },
        {
          "timestamp": 1744286400000,
          "datetime": "2025-04-10T12:00:00",
          "open": 1.194e-05,
          "high": 1.214e-05,
          "low": 1.146e-05,
          "close": 1.153e-05,
          "volume": 618292469373.0,
          "close_time": 1744300799999,
          "quote_volume": 7327461.02360316,
          "trades": 499665,
          "taker_buy_base": 287843808408.0,
          "taker_buy_quote": 3420457.47418687
        },
        {
          "timestamp": 1744300800000,
          "datetime": "2025-04-10T16:00:00",
          "open": 1.153e-05,
          "high": 1.163e-05,
          "low": 1.141e-05,
          "close": 1.156e-05,
          "volume": 360075786014.0,
          "close_time": 1744315199999,
          "quote_volume": 4150612.57421982,
          "trades": 380891,
          "taker_buy_base": 175776485443.0,
          "taker_buy_quote": 2027223.61486631
        },
        {
          "timestamp": 1744315200000,
          "datetime": "2025-04-10T20:00:00",
          "open": 1.156e-05,
          "high": 1.171e-05,
          "low": 1.155e-05,
          "close": 1.162e-05,
          "volume": 124926379933.0,
          "close_time": 1744329599999,
          "quote_volume": 1454951.84907132,
          "trades": 122092,
          "taker_buy_base": 62418706776.0,
          "taker_buy_quote": 726845.63945578
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 1.163e-05,
          "high": 1.197e-05,
          "low": 1.16e-05,
          "close": 1.192e-05,
          "volume": 183237215352.0,
          "close_time": 1744343999999,
          "quote_volume": 2165945.98301932,
          "trades": 194790,
          "taker_buy_base": 99483717938.0,
          "taker_buy_quote": 1175857.07083329
        },
        {
          "timestamp": 1744344000000,
          "datetime": "2025-04-11T04:00:00",
          "open": 1.192e-05,
          "high": 1.204e-05,
          "low": 1.183e-05,
          "close": 1.196e-05,
          "volume": 140999122561.0,
          "close_time": 1744358399999,
          "quote_volume": 1682485.813574,
          "trades": 104344,
          "taker_buy_base": 72716019335.0,
          "taker_buy_quote": 868499.55273932
        },
        {
          "timestamp": 1744358400000,
          "datetime": "2025-04-11T08:00:00",
          "open": 1.196e-05,
          "high": 1.211e-05,
          "low": 1.189e-05,
          "close": 1.196e-05,
          "volume": 212281860702.0,
          "close_time": 1744372799999,
          "quote_volume": 2546230.88136369,
          "trades": 181565,
          "taker_buy_base": 98206941682.0,
          "taker_buy_quote": 1178475.44007606
        },
        {
          "timestamp": 1744372800000,
          "datetime": "2025-04-11T12:00:00",
          "open": 1.197e-05,
          "high": 1.209e-05,
          "low": 1.192e-05,
          "close": 1.202e-05,
          "volume": 387708270184.0,
          "close_time": 1744387199999,
          "quote_volume": 4659591.97612661,
          "trades": 232961,
          "taker_buy_base": 195915989101.0,
          "taker_buy_quote": 2355499.60138173
        },
        {
          "timestamp": 1744387200000,
          "datetime": "2025-04-11T16:00:00",
          "open": 1.202e-05,
          "high": 1.227e-05,
          "low": 1.194e-05,
          "close": 1.222e-05,
          "volume": 219596110144.0,
          "close_time": 1744401599999,
          "quote_volume": 2667835.27930345,
          "trades": 157981,
          "taker_buy_base": 121437496523.0,
          "taker_buy_quote": 1476296.95796004
        },
        {
          "timestamp": 1744401600000,
          "datetime": "2025-04-11T20:00:00",
          "open": 1.221e-05,
          "high": 1.238e-05,
          "low": 1.216e-05,
          "close": 1.22e-05,
          "volume": 231570862688.0,
          "close_time": 1744415999999,
          "quote_volume": 2837925.57145822,
          "trades": 94181,
          "taker_buy_base": 107286287159.0,
          "taker_buy_quote": 1315215.09716249
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 1.221e-05,
          "high": 1.223e-05,
          "low": 1.204e-05,
          "close": 1.209e-05,
          "volume": 150881429371.0,
          "close_time": 1744430399999,
          "quote_volume": 1831145.56258013,
          "trades": 107731,
          "taker_buy_base": 71040219964.0,
          "taker_buy_quote": 861817.41060176
        },
        {
          "timestamp": 1744430400000,
          "datetime": "2025-04-12T04:00:00",
          "open": 1.209e-05,
          "high": 1.234e-05,
          "low": 1.208e-05,
          "close": 1.229e-05,
          "volume": 174864156744.0,
          "close_time": 1744444799999,
          "quote_volume": 2137068.59386612,
          "trades": 142055,
          "taker_buy_base": 99002437176.0,
          "taker_buy_quote": 1209764.48688103
        },
        {
          "timestamp": 1744444800000,
          "datetime": "2025-04-12T08:00:00",
          "open": 1.23e-05,
          "high": 1.239e-05,
          "low": 1.222e-05,
          "close": 1.226e-05,
          "volume": 107095698397.0,
          "close_time": 1744459199999,
          "quote_volume": 1317727.12611065,
          "trades": 109456,
          "taker_buy_base": 53464275219.0,
          "taker_buy_quote": 658213.99472181
        },
        {
          "timestamp": 1744459200000,
          "datetime": "2025-04-12T12:00:00",
          "open": 1.227e-05,
          "high": 1.268e-05,
          "low": 1.223e-05,
          "close": 1.258e-05,
          "volume": 390234120504.0,
          "close_time": 1744473599999,
          "quote_volume": 4863228.45152291,
          "trades": 262270,
          "taker_buy_base": 202382733382.0,
          "taker_buy_quote": 2523991.48692458
        },
        {
          "timestamp": 1744473600000,
          "datetime": "2025-04-12T16:00:00",
          "open": 1.259e-05,
          "high": 1.265e-05,
          "low": 1.247e-05,
          "close": 1.251e-05,
          "volume": 235482829709.0,
          "close_time": 1744487999999,
          "quote_volume": 2956634.06825496,
          "trades": 155227,
          "taker_buy_base": 109248275092.0,
          "taker_buy_quote": 1371945.57469669
        },
        {
          "timestamp": 1744488000000,
          "datetime": "2025-04-12T20:00:00",
          "open": 1.25e-05,
          "high": 1.264e-05,
          "low": 1.249e-05,
          "close": 1.254e-05,
          "volume": 130856644814.0,
          "close_time": 1744502399999,
          "quote_volume": 1645425.98854708,
          "trades": 129359,
          "taker_buy_base": 72367353587.0,
          "taker_buy_quote": 910119.13960117
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 1.254e-05,
          "high": 1.259e-05,
          "low": 1.241e-05,
          "close": 1.248e-05,
          "volume": 151532999744.0,
          "close_time": 1744516799999,
          "quote_volume": 1892473.20388406,
          "trades": 173536,
          "taker_buy_base": 79733231119.0,
          "taker_buy_quote": 996006.55211973
        },
        {
          "timestamp": 1744516800000,
          "datetime": "2025-04-13T04:00:00",
          "open": 1.247e-05,
          "high": 1.248e-05,
          "low": 1.228e-05,
          "close": 1.235e-05,
          "volume": 162085564740.0,
          "close_time": 1744531199999,
          "quote_volume": 2001802.45255632,
          "trades": 119483,
          "taker_buy_base": 78479227312.0,
          "taker_buy_quote": 969261.98912536
        },
        {
          "timestamp": 1744531200000,
          "datetime": "2025-04-13T08:00:00",
          "open": 1.234e-05,
          "high": 1.246e-05,
          "low": 1.223e-05,
          "close": 1.228e-05,
          "volume": 199024539956.0,
          "close_time": 1744545599999,
          "quote_volume": 2457642.16428892,
          "trades": 126826,
          "taker_buy_base": 84963838237.0,
          "taker_buy_quote": 1049433.45320539
        },
        {
          "timestamp": 1744545600000,
          "datetime": "2025-04-13T12:00:00",
          "open": 1.228e-05,
          "high": 1.233e-05,
          "low": 1.201e-05,
          "close": 1.207e-05,
          "volume": 286110914800.0,
          "close_time": 1744559999999,
          "quote_volume": 3474551.59360974,
          "trades": 197495,
          "taker_buy_base": 134743882212.0,
          "taker_buy_quote": 1637846.07487932
        },
        {
          "timestamp": 1744560000000,
          "datetime": "2025-04-13T16:00:00",
          "open": 1.208e-05,
          "high": 1.243e-05,
          "low": 1.193e-05,
          "close": 1.207e-05,
          "volume": 386881649871.0,
          "close_time": 1744574399999,
          "quote_volume": 4717989.18993126,
          "trades": 292067,
          "taker_buy_base": 192567210718.0,
          "taker_buy_quote": 2350977.17925252
        },
        {
          "timestamp": 1744574400000,
          "datetime": "2025-04-13T20:00:00",
          "open": 1.207e-05,
          "high": 1.22e-05,
          "low": 1.194e-05,
          "close": 1.205e-05,
          "volume": 278458974464.0,
          "close_time": 1744588799999,
          "quote_volume": 3356036.97454647,
          "trades": 304502,
          "taker_buy_base": 141391794955.0,
          "taker_buy_quote": 1704111.15092721
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 1.205e-05,
          "high": 1.244e-05,
          "low": 1.203e-05,
          "close": 1.224e-05,
          "volume": 288878810156.0,
          "close_time": 1744603199999,
          "quote_volume": 3542600.64326242,
          "trades": 307122,
          "taker_buy_base": 158710768453.0,
          "taker_buy_quote": 1946184.17268333
        },
        {
          "timestamp": 1744603200000,
          "datetime": "2025-04-14T04:00:00",
          "open": 1.225e-05,
          "high": 1.239e-05,
          "low": 1.202e-05,
          "close": 1.218e-05,
          "volume": 220086189337.0,
          "close_time": 1744617599999,
          "quote_volume": 2689839.1102646,
          "trades": 161419,
          "taker_buy_base": 109995115336.0,
          "taker_buy_quote": 1344248.8276461
        },
        {
          "timestamp": 1744617600000,
          "datetime": "2025-04-14T08:00:00",
          "open": 1.218e-05,
          "high": 1.238e-05,
          "low": 1.213e-05,
          "close": 1.236e-05,
          "volume": 272978823486.0,
          "close_time": 1744631999999,
          "quote_volume": 3348626.10950022,
          "trades": 183898,
          "taker_buy_base": 126335195487.0,
          "taker_buy_quote": 1550901.55885773
        },
        {
          "timestamp": 1744632000000,
          "datetime": "2025-04-14T12:00:00",
          "open": 1.235e-05,
          "high": 1.243e-05,
          "low": 1.203e-05,
          "close": 1.207e-05,
          "volume": 418643556168.0,
          "close_time": 1744646399999,
          "quote_volume": 5129666.76391164,
          "trades": 326434,
          "taker_buy_base": 211235996592.0,
          "taker_buy_quote": 2589812.71563562
        },
        {
          "timestamp": 1744646400000,
          "datetime": "2025-04-14T16:00:00",
          "open": 1.207e-05,
          "high": 1.223e-05,
          "low": 1.201e-05,
          "close": 1.207e-05,
          "volume": 290519777109.0,
          "close_time": 1744660799999,
          "quote_volume": 3522096.51416921,
          "trades": 221273,
          "taker_buy_base": 150896159527.0,
          "taker_buy_quote": 1828514.33623094
        },
        {
          "timestamp": 1744660800000,
          "datetime": "2025-04-14T20:00:00",
          "open": 1.207e-05,
          "high": 1.209e-05,
          "low": 1.193e-05,
          "close": 1.2e-05,
          "volume": 167786889425.0,
          "close_time": 1744675199999,
          "quote_volume": 2016927.65246573,
          "trades": 110675,
          "taker_buy_base": 96009513847.0,
          "taker_buy_quote": 1154403.69106201
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 1.201e-05,
          "high": 1.202e-05,
          "low": 1.18e-05,
          "close": 1.2e-05,
          "volume": 187737244906.0,
          "close_time": 1744689599999,
          "quote_volume": 2237139.34169973,
          "trades": 171181,
          "taker_buy_base": 98402617355.0,
          "taker_buy_quote": 1173126.45433054
        },
        {
          "timestamp": 1744689600000,
          "datetime": "2025-04-15T04:00:00",
          "open": 1.2e-05,
          "high": 1.203e-05,
          "low": 1.188e-05,
          "close": 1.197e-05,
          "volume": 159999613521.0,
          "close_time": 1744703999999,
          "quote_volume": 1911647.70912476,
          "trades": 108224,
          "taker_buy_base": 78025782508.0,
          "taker_buy_quote": 932844.31188222
        },
        {
          "timestamp": 1744704000000,
          "datetime": "2025-04-15T08:00:00",
          "open": 1.197e-05,
          "high": 1.205e-05,
          "low": 1.189e-05,
          "close": 1.194e-05,
          "volume": 230270966437.0,
          "close_time": 1744718399999,
          "quote_volume": 2754980.8339141,
          "trades": 106350,
          "taker_buy_base": 92383172959.0,
          "taker_buy_quote": 1105372.6978783
        },
        {
          "timestamp": 1744718400000,
          "datetime": "2025-04-15T12:00:00",
          "open": 1.193e-05,
          "high": 1.215e-05,
          "low": 1.181e-05,
          "close": 1.187e-05,
          "volume": 333637490630.0,
          "close_time": 1744732799999,
          "quote_volume": 3989223.34955431,
          "trades": 295231,
          "taker_buy_base": 184339608806.0,
          "taker_buy_quote": 2205387.22598774
        },
        {
          "timestamp": 1744732800000,
          "datetime": "2025-04-15T16:00:00",
          "open": 1.188e-05,
          "high": 1.194e-05,
          "low": 1.175e-05,
          "close": 1.182e-05,
          "volume": 182498728105.0,
          "close_time": 1744747199999,
          "quote_volume": 2161588.37605214,
          "trades": 145068,
          "taker_buy_base": 93927367941.0,
          "taker_buy_quote": 1112771.91617509
        },
        {
          "timestamp": 1744747200000,
          "datetime": "2025-04-15T20:00:00",
          "open": 1.182e-05,
          "high": 1.186e-05,
          "low": 1.165e-05,
          "close": 1.167e-05,
          "volume": 130948268475.0,
          "close_time": 1744761599999,
          "quote_volume": 1537755.92327692,
          "trades": 92376,
          "taker_buy_base": 63868039605.0,
          "taker_buy_quote": 750024.80789822
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 1.168e-05,
          "high": 1.178e-05,
          "low": 1.156e-05,
          "close": 1.174e-05,
          "volume": 150533442964.0,
          "close_time": 1744775999999,
          "quote_volume": 1759631.12926206,
          "trades": 118259,
          "taker_buy_base": 75279754086.0,
          "taker_buy_quote": 879858.2916976
        },
        {
          "timestamp": 1744776000000,
          "datetime": "2025-04-16T04:00:00",
          "open": 1.174e-05,
          "high": 1.175e-05,
          "low": 1.157e-05,
          "close": 1.159e-05,
          "volume": 140340542470.0,
          "close_time": 1744790399999,
          "quote_volume": 1634941.0790266,
          "trades": 102288,
          "taker_buy_base": 66369894222.0,
          "taker_buy_quote": 773393.00127387
        },
        {
          "timestamp": 1744790400000,
          "datetime": "2025-04-16T08:00:00",
          "open": 1.159e-05,
          "high": 1.171e-05,
          "low": 1.15e-05,
          "close": 1.168e-05,
          "volume": 143570036269.0,
          "close_time": 1744804799999,
          "quote_volume": 1668017.02935358,
          "trades": 117849,
          "taker_buy_base": 71399663054.0,
          "taker_buy_quote": 830197.62781384
        },
        {
          "timestamp": 1744804800000,
          "datetime": "2025-04-16T12:00:00",
          "open": 1.169e-05,
          "high": 1.196e-05,
          "low": 1.158e-05,
          "close": 1.184e-05,
          "volume": 218972899781.0,
          "close_time": 1744819199999,
          "quote_volume": 2576400.39355904,
          "trades": 234627,
          "taker_buy_base": 119727838183.0,
          "taker_buy_quote": 1408502.33673346
        },
        {
          "timestamp": 1744819200000,
          "datetime": "2025-04-16T16:00:00",
          "open": 1.185e-05,
          "high": 1.196e-05,
          "low": 1.146e-05,
          "close": 1.184e-05,
          "volume": 438498863716.0,
          "close_time": 1744833599999,
          "quote_volume": 5136878.84697795,
          "trades": 373665,
          "taker_buy_base": 250563820520.0,
          "taker_buy_quote": 2935774.82324258
        },
        {
          "timestamp": 1744833600000,
          "datetime": "2025-04-16T20:00:00",
          "open": 1.184e-05,
          "high": 1.198e-05,
          "low": 1.178e-05,
          "close": 1.183e-05,
          "volume": 248193865633.0,
          "close_time": 1744847999999,
          "quote_volume": 2948881.22313041,
          "trades": 145242,
          "taker_buy_base": 141857237542.0,
          "taker_buy_quote": 1685516.33048228
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 1.184e-05,
          "high": 1.199e-05,
          "low": 1.176e-05,
          "close": 1.183e-05,
          "volume": 132454898322.0,
          "close_time": 1744862399999,
          "quote_volume": 1570861.61271018,
          "trades": 116317,
          "taker_buy_base": 67706471401.0,
          "taker_buy_quote": 803019.70904232
        },
        {
          "timestamp": 1744862400000,
          "datetime": "2025-04-17T04:00:00",
          "open": 1.184e-05,
          "high": 1.205e-05,
          "low": 1.182e-05,
          "close": 1.199e-05,
          "volume": 116373977529.0,
          "close_time": 1744876799999,
          "quote_volume": 1393050.9988876,
          "trades": 92904,
          "taker_buy_base": 59076771039.0,
          "taker_buy_quote": 707179.80523128
        },
        {
          "timestamp": 1744876800000,
          "datetime": "2025-04-17T08:00:00",
          "open": 1.199e-05,
          "high": 1.202e-05,
          "low": 1.185e-05,
          "close": 1.188e-05,
          "volume": 124248346313.0,
          "close_time": 1744891199999,
          "quote_volume": 1481361.2985359,
          "trades": 72470,
          "taker_buy_base": 61608308243.0,
          "taker_buy_quote": 734332.68974931
        },
        {
          "timestamp": 1744891200000,
          "datetime": "2025-04-17T12:00:00",
          "open": 1.188e-05,
          "high": 1.194e-05,
          "low": 1.162e-05,
          "close": 1.176e-05,
          "volume": 226948303949.0,
          "close_time": 1744905599999,
          "quote_volume": 2675577.59364384,
          "trades": 161844,
          "taker_buy_base": 117273817323.0,
          "taker_buy_quote": 1383526.1178106
        },
        {
          "timestamp": 1744905600000,
          "datetime": "2025-04-17T16:00:00",
          "open": 1.176e-05,
          "high": 1.2e-05,
          "low": 1.171e-05,
          "close": 1.178e-05,
          "volume": 277830837372.0,
          "close_time": 1744919999999,
          "quote_volume": 3295444.30908302,
          "trades": 181845,
          "taker_buy_base": 144440656122.0,
          "taker_buy_quote": 1712568.14666951
        },
        {
          "timestamp": 1744920000000,
          "datetime": "2025-04-17T20:00:00",
          "open": 1.177e-05,
          "high": 1.187e-05,
          "low": 1.174e-05,
          "close": 1.18e-05,
          "volume": 79853319904.0,
          "close_time": 1744934399999,
          "quote_volume": 943864.46342643,
          "trades": 65880,
          "taker_buy_base": 43693927568.0,
          "taker_buy_quote": 516362.68352468
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 1.179e-05,
          "high": 1.181e-05,
          "low": 1.167e-05,
          "close": 1.178e-05,
          "volume": 90500905411.0,
          "close_time": 1744948799999,
          "quote_volume": 1062630.32553919,
          "trades": 97355,
          "taker_buy_base": 44332854858.0,
          "taker_buy_quote": 520690.98793999
        },
        {
          "timestamp": 1744948800000,
          "datetime": "2025-04-18T04:00:00",
          "open": 1.178e-05,
          "high": 1.196e-05,
          "low": 1.175e-05,
          "close": 1.194e-05,
          "volume": 115609808765.0,
          "close_time": 1744963199999,
          "quote_volume": 1369462.98442038,
          "trades": 89415,
          "taker_buy_base": 50652866852.0,
          "taker_buy_quote": 600208.72137493
        },
        {
          "timestamp": 1744963200000,
          "datetime": "2025-04-18T08:00:00",
          "open": 1.195e-05,
          "high": 1.204e-05,
          "low": 1.193e-05,
          "close": 1.202e-05,
          "volume": 178341325115.0,
          "close_time": 1744977599999,
          "quote_volume": 2137134.584473,
          "trades": 87479,
          "taker_buy_base": 78651968489.0,
          "taker_buy_quote": 942738.52611848
        },
        {
          "timestamp": 1744977600000,
          "datetime": "2025-04-18T12:00:00",
          "open": 1.202e-05,
          "high": 1.216e-05,
          "low": 1.199e-05,
          "close": 1.212e-05,
          "volume": 227076800207.0,
          "close_time": 1744991999999,
          "quote_volume": 2739908.0476508,
          "trades": 98025,
          "taker_buy_base": 118989138069.0,
          "taker_buy_quote": 1436268.34693967
        },
        {
          "timestamp": 1744992000000,
          "datetime": "2025-04-18T16:00:00",
          "open": 1.211e-05,
          "high": 1.247e-05,
          "low": 1.211e-05,
          "close": 1.224e-05,
          "volume": 304023390217.0,
          "close_time": 1745006399999,
          "quote_volume": 3735317.71414814,
          "trades": 121501,
          "taker_buy_base": 142709178274.0,
          "taker_buy_quote": 1753489.37382127
        },
        {
          "timestamp": 1745006400000,
          "datetime": "2025-04-18T20:00:00",
          "open": 1.225e-05,
          "high": 1.235e-05,
          "low": 1.221e-05,
          "close": 1.229e-05,
          "volume": 118015068072.0,
          "close_time": 1745020799999,
          "quote_volume": 1449098.56228341,
          "trades": 63151,
          "taker_buy_base": 56596070965.0,
          "taker_buy_quote": 694967.25443885
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 1.229e-05,
          "high": 1.237e-05,
          "low": 1.218e-05,
          "close": 1.229e-05,
          "volume": 127031163554.0,
          "close_time": 1745035199999,
          "quote_volume": 1557312.92225782,
          "trades": 88091,
          "taker_buy_base": 67893171180.0,
          "taker_buy_quote": 832287.48756883
        },
        {
          "timestamp": 1745035200000,
          "datetime": "2025-04-19T04:00:00",
          "open": 1.23e-05,
          "high": 1.237e-05,
          "low": 1.217e-05,
          "close": 1.222e-05,
          "volume": 118243403754.0,
          "close_time": 1745049599999,
          "quote_volume": 1447570.27388692,
          "trades": 61605,
          "taker_buy_base": 54512832666.0,
          "taker_buy_quote": 667189.52634664
        },
        {
          "timestamp": 1745049600000,
          "datetime": "2025-04-19T08:00:00",
          "open": 1.221e-05,
          "high": 1.225e-05,
          "low": 1.212e-05,
          "close": 1.22e-05,
          "volume": 98330288955.0,
          "close_time": 1745063999999,
          "quote_volume": 1198506.25906382,
          "trades": 51528,
          "taker_buy_base": 49882101817.0,
          "taker_buy_quote": 608063.9549316
        },
        {
          "timestamp": 1745064000000,
          "datetime": "2025-04-19T12:00:00",
          "open": 1.22e-05,
          "high": 1.225e-05,
          "low": 1.214e-05,
          "close": 1.217e-05,
          "volume": 130427380082.0,
          "close_time": 1745078399999,
          "quote_volume": 1589624.47109457,
          "trades": 57876,
          "taker_buy_base": 70948107221.0,
          "taker_buy_quote": 864873.82353464
        },
        {
          "timestamp": 1745078400000,
          "datetime": "2025-04-19T16:00:00",
          "open": 1.217e-05,
          "high": 1.233e-05,
          "low": 1.212e-05,
          "close": 1.229e-05,
          "volume": 109985044844.0,
          "close_time": 1745092799999,
          "quote_volume": 1346289.55711253,
          "trades": 71616,
          "taker_buy_base": 58206071550.0,
          "taker_buy_quote": 712597.46165013
        },
        {
          "timestamp": 1745092800000,
          "datetime": "2025-04-19T20:00:00",
          "open": 1.229e-05,
          "high": 1.242e-05,
          "low": 1.224e-05,
          "close": 1.234e-05,
          "volume": 122284962180.0,
          "close_time": 1745107199999,
          "quote_volume": 1510542.42713227,
          "trades": 43610,
          "taker_buy_base": 56378029085.0,
          "taker_buy_quote": 696159.85394983
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 1.235e-05,
          "high": 1.242e-05,
          "low": 1.233e-05,
          "close": 1.234e-05,
          "volume": 92878364163.0,
          "close_time": 1745121599999,
          "quote_volume": 1149114.93611536,
          "trades": 38673,
          "taker_buy_base": 43845525736.0,
          "taker_buy_quote": 542508.53292272
        },
        {
          "timestamp": 1745121600000,
          "datetime": "2025-04-20T04:00:00",
          "open": 1.234e-05,
          "high": 1.248e-05,
          "low": 1.231e-05,
          "close": 1.239e-05,
          "volume": 184113808528.0,
          "close_time": 1745135999999,
          "quote_volume": 2281347.25775069,
          "trades": 75009,
          "taker_buy_base": 93905496983.0,
          "taker_buy_quote": 1164139.20368979
        },
        {
          "timestamp": 1745136000000,
          "datetime": "2025-04-20T08:00:00",
          "open": 1.239e-05,
          "high": 1.242e-05,
          "low": 1.209e-05,
          "close": 1.214e-05,
          "volume": 166691926175.0,
          "close_time": 1745150399999,
          "quote_volume": 2037444.90162238,
          "trades": 98183,
          "taker_buy_base": 75987901379.0,
          "taker_buy_quote": 929029.06134772
        },
        {
          "timestamp": 1745150400000,
          "datetime": "2025-04-20T12:00:00",
          "open": 1.213e-05,
          "high": 1.24e-05,
          "low": 1.213e-05,
          "close": 1.232e-05,
          "volume": 169782130212.0,
          "close_time": 1745164799999,
          "quote_volume": 2086087.12702376,
          "trades": 75783,
          "taker_buy_base": 88805677137.0,
          "taker_buy_quote": 1091335.69717615
        },
        {
          "timestamp": 1745164800000,
          "datetime": "2025-04-20T16:00:00",
          "open": 1.232e-05,
          "high": 1.256e-05,
          "low": 1.23e-05,
          "close": 1.246e-05,
          "volume": 252289234205.0,
          "close_time": 1745179199999,
          "quote_volume": 3144644.05561264,
          "trades": 117211,
          "taker_buy_base": 128237930342.0,
          "taker_buy_quote": 1598500.16112214
        },
        {
          "timestamp": 1745179200000,
          "datetime": "2025-04-20T20:00:00",
          "open": 1.247e-05,
          "high": 1.254e-05,
          "low": 1.228e-05,
          "close": 1.236e-05,
          "volume": 182286838703.0,
          "close_time": 1745193599999,
          "quote_volume": 2266382.5475056,
          "trades": 82898,
          "taker_buy_base": 106112230074.0,
          "taker_buy_quote": 1320394.8295231
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 1.235e-05,
          "high": 1.273e-05,
          "low": 1.232e-05,
          "close": 1.262e-05,
          "volume": 337087513384.0,
          "close_time": 1745207999999,
          "quote_volume": 4246243.94884697,
          "trades": 220614,
          "taker_buy_base": 172207199907.0,
          "taker_buy_quote": 2169688.24686249
        },
        {
          "timestamp": 1745208000000,
          "datetime": "2025-04-21T04:00:00",
          "open": 1.262e-05,
          "high": 1.281e-05,
          "low": 1.26e-05,
          "close": 1.27e-05,
          "volume": 262170384435.0,
          "close_time": 1745222399999,
          "quote_volume": 3337255.35844075,
          "trades": 86969,
          "taker_buy_base": 152208306443.0,
          "taker_buy_quote": 1937774.78461951
        },
        {
          "timestamp": 1745222400000,
          "datetime": "2025-04-21T08:00:00",
          "open": 1.27e-05,
          "high": 1.275e-05,
          "low": 1.254e-05,
          "close": 1.258e-05,
          "volume": 189410085421.0,
          "close_time": 1745236799999,
          "quote_volume": 2395019.0678434,
          "trades": 105313,
          "taker_buy_base": 87148501742.0,
          "taker_buy_quote": 1102369.54084519
        },
        {
          "timestamp": 1745236800000,
          "datetime": "2025-04-21T12:00:00",
          "open": 1.258e-05,
          "high": 1.273e-05,
          "low": 1.247e-05,
          "close": 1.256e-05,
          "volume": 248371688490.0,
          "close_time": 1745251199999,
          "quote_volume": 3127988.03918853,
          "trades": 196920,
          "taker_buy_base": 122993703485.0,
          "taker_buy_quote": 1549173.32623953
        },
        {
          "timestamp": 1745251200000,
          "datetime": "2025-04-21T16:00:00",
          "open": 1.257e-05,
          "high": 1.26e-05,
          "low": 1.22e-05,
          "close": 1.247e-05,
          "volume": 256554377564.0,
          "close_time": 1745265599999,
          "quote_volume": 3170543.83630955,
          "trades": 226838,
          "taker_buy_base": 128381627794.0,
          "taker_buy_quote": 1586828.21145562
        },
        {
          "timestamp": 1745265600000,
          "datetime": "2025-04-21T20:00:00",
          "open": 1.246e-05,
          "high": 1.247e-05,
          "low": 1.228e-05,
          "close": 1.236e-05,
          "volume": 168341806717.0,
          "close_time": 1745279999999,
          "quote_volume": 2080617.93274159,
          "trades": 74189,
          "taker_buy_base": 87041553526.0,
          "taker_buy_quote": 1075969.16119503
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 1.237e-05,
          "high": 1.255e-05,
          "low": 1.217e-05,
          "close": 1.244e-05,
          "volume": 228304372630.0,
          "close_time": 1745294399999,
          "quote_volume": 2824413.16264728,
          "trades": 211358,
          "taker_buy_base": 125940487933.0,
          "taker_buy_quote": 1558397.63932798
        },
        {
          "timestamp": 1745294400000,
          "datetime": "2025-04-22T04:00:00",
          "open": 1.244e-05,
          "high": 1.255e-05,
          "low": 1.227e-05,
          "close": 1.252e-05,
          "volume": 145902971606.0,
          "close_time": 1745308799999,
          "quote_volume": 1810145.95314428,
          "trades": 122983,
          "taker_buy_base": 75463687826.0,
          "taker_buy_quote": 936617.62453756
        },
        {
          "timestamp": 1745308800000,
          "datetime": "2025-04-22T08:00:00",
          "open": 1.253e-05,
          "high": 1.264e-05,
          "low": 1.246e-05,
          "close": 1.26e-05,
          "volume": 274652537233.0,
          "close_time": 1745323199999,
          "quote_volume": 3446113.72803978,
          "trades": 105278,
          "taker_buy_base": 138892756536.0,
          "taker_buy_quote": 1743323.66627285
        },
        {
          "timestamp": 1745323200000,
          "datetime": "2025-04-22T12:00:00",
          "open": 1.259e-05,
          "high": 1.313e-05,
          "low": 1.258e-05,
          "close": 1.305e-05,
          "volume": 617913827220.0,
          "close_time": 1745337599999,
          "quote_volume": 7975230.63859705,
          "trades": 392964,
          "taker_buy_base": 333032933497.0,
          "taker_buy_quote": 4297550.68664666
        },
        {
          "timestamp": 1745337600000,
          "datetime": "2025-04-22T16:00:00",
          "open": 1.305e-05,
          "high": 1.328e-05,
          "low": 1.295e-05,
          "close": 1.321e-05,
          "volume": 396857526585.0,
          "close_time": 1745351999999,
          "quote_volume": 5211057.61940508,
          "trades": 194907,
          "taker_buy_base": 212475050489.0,
          "taker_buy_quote": 2791105.93536507
        },
        {
          "timestamp": 1745352000000,
          "datetime": "2025-04-22T20:00:00",
          "open": 1.321e-05,
          "high": 1.381e-05,
          "low": 1.317e-05,
          "close": 1.358e-05,
          "volume": 654433204675.0,
          "close_time": 1745366399999,
          "quote_volume": 8810650.98199841,
          "trades": 344434,
          "taker_buy_base": 363247730645.0,
          "taker_buy_quote": 4892828.98756367
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 1.357e-05,
          "high": 1.382e-05,
          "low": 1.356e-05,
          "close": 1.38e-05,
          "volume": 397658335550.0,
          "close_time": 1745380799999,
          "quote_volume": 5448260.61390209,
          "trades": 325145,
          "taker_buy_base": 198890754054.0,
          "taker_buy_quote": 2726143.96491971
        },
        {
          "timestamp": 1745380800000,
          "datetime": "2025-04-23T04:00:00",
          "open": 1.38e-05,
          "high": 1.39e-05,
          "low": 1.361e-05,
          "close": 1.376e-05,
          "volume": 355417979522.0,
          "close_time": 1745395199999,
          "quote_volume": 4889323.52551517,
          "trades": 228204,
          "taker_buy_base": 180967976527.0,
          "taker_buy_quote": 2490422.39327393
        },
        {
          "timestamp": 1745395200000,
          "datetime": "2025-04-23T08:00:00",
          "open": 1.376e-05,
          "high": 1.38e-05,
          "low": 1.359e-05,
          "close": 1.364e-05,
          "volume": 328135254127.0,
          "close_time": 1745409599999,
          "quote_volume": 4493011.26766333,
          "trades": 161034,
          "taker_buy_base": 145563732976.0,
          "taker_buy_quote": 1994107.52298231
        },
        {
          "timestamp": 1745409600000,
          "datetime": "2025-04-23T12:00:00",
          "open": 1.364e-05,
          "high": 1.379e-05,
          "low": 1.315e-05,
          "close": 1.337e-05,
          "volume": 826763746311.0,
          "close_time": 1745423999999,
          "quote_volume": 11147876.75317663,
          "trades": 485257,
          "taker_buy_base": 407181912357.0,
          "taker_buy_quote": 5492036.75238452
        },
        {
          "timestamp": 1745424000000,
          "datetime": "2025-04-23T16:00:00",
          "open": 1.337e-05,
          "high": 1.373e-05,
          "low": 1.331e-05,
          "close": 1.351e-05,
          "volume": 400170653921.0,
          "close_time": 1745438399999,
          "quote_volume": 5410557.17305353,
          "trades": 251835,
          "taker_buy_base": 196434392381.0,
          "taker_buy_quote": 2656029.81520091
        },
        {
          "timestamp": 1745438400000,
          "datetime": "2025-04-23T20:00:00",
          "open": 1.352e-05,
          "high": 1.358e-05,
          "low": 1.335e-05,
          "close": 1.357e-05,
          "volume": 185819022263.0,
          "close_time": 1745452799999,
          "quote_volume": 2504425.07752673,
          "trades": 105387,
          "taker_buy_base": 86079667911.0,
          "taker_buy_quote": 1160497.36641019
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 1.357e-05,
          "high": 1.366e-05,
          "low": 1.315e-05,
          "close": 1.316e-05,
          "volume": 241368584662.0,
          "close_time": 1745467199999,
          "quote_volume": 3234731.67606127,
          "trades": 255874,
          "taker_buy_base": 103307075437.0,
          "taker_buy_quote": 1385238.93975649
        },
        {
          "timestamp": 1745467200000,
          "datetime": "2025-04-24T04:00:00",
          "open": 1.316e-05,
          "high": 1.33e-05,
          "low": 1.31e-05,
          "close": 1.313e-05,
          "volume": 241200022149.0,
          "close_time": 1745481599999,
          "quote_volume": 3183909.32835784,
          "trades": 150016,
          "taker_buy_base": 111588050169.0,
          "taker_buy_quote": 1473279.48337312
        },
        {
          "timestamp": 1745481600000,
          "datetime": "2025-04-24T08:00:00",
          "open": 1.313e-05,
          "high": 1.318e-05,
          "low": 1.29e-05,
          "close": 1.314e-05,
          "volume": 245882662981.0,
          "close_time": 1745495999999,
          "quote_volume": 3207004.77654161,
          "trades": 157183,
          "taker_buy_base": 120071819165.0,
          "taker_buy_quote": 1566904.27907771
        },
        {
          "timestamp": 1745496000000,
          "datetime": "2025-04-24T12:00:00",
          "open": 1.314e-05,
          "high": 1.365e-05,
          "low": 1.308e-05,
          "close": 1.352e-05,
          "volume": 380093155923.0,
          "close_time": 1745510399999,
          "quote_volume": 5093303.08133589,
          "trades": 268942,
          "taker_buy_base": 200411505464.0,
          "taker_buy_quote": 2684575.16272204
        },
        {
          "timestamp": 1745510400000,
          "datetime": "2025-04-24T16:00:00",
          "open": 1.352e-05,
          "high": 1.366e-05,
          "low": 1.333e-05,
          "close": 1.356e-05,
          "volume": 280435738221.0,
          "close_time": 1745524799999,
          "quote_volume": 3785664.17418531,
          "trades": 232191,
          "taker_buy_base": 141612957589.0,
          "taker_buy_quote": 1912039.73909387
        },
        {
          "timestamp": 1745524800000,
          "datetime": "2025-04-24T20:00:00",
          "open": 1.356e-05,
          "high": 1.38e-05,
          "low": 1.347e-05,
          "close": 1.379e-05,
          "volume": 228188711158.0,
          "close_time": 1745539199999,
          "quote_volume": 3108337.87212112,
          "trades": 91039,
          "taker_buy_base": 132416061242.0,
          "taker_buy_quote": 1803454.20096355
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 1.378e-05,
          "high": 1.404e-05,
          "low": 1.366e-05,
          "close": 1.392e-05,
          "volume": 467559173138.0,
          "close_time": 1745553599999,
          "quote_volume": 6472983.22354236,
          "trades": 298003,
          "taker_buy_base": 240190491861.0,
          "taker_buy_quote": 3327216.97856125
        },
        {
          "timestamp": 1745553600000,
          "datetime": "2025-04-25T04:00:00",
          "open": 1.392e-05,
          "high": 1.417e-05,
          "low": 1.383e-05,
          "close": 1.415e-05,
          "volume": 405855618229.0,
          "close_time": 1745567999999,
          "quote_volume": 5678716.17326572,
          "trades": 242448,
          "taker_buy_base": 208385192495.0,
          "taker_buy_quote": 2917482.54208579
        },
        {
          "timestamp": 1745568000000,
          "datetime": "2025-04-25T08:00:00",
          "open": 1.415e-05,
          "high": 1.428e-05,
          "low": 1.401e-05,
          "close": 1.417e-05,
          "volume": 372013966022.0,
          "close_time": 1745582399999,
          "quote_volume": 5261346.10023133,
          "trades": 258909,
          "taker_buy_base": 189857532930.0,
          "taker_buy_quote": 2686027.69726387
        },
        {
          "timestamp": 1745582400000,
          "datetime": "2025-04-25T12:00:00",
          "open": 1.417e-05,
          "high": 1.429e-05,
          "low": 1.383e-05,
          "close": 1.399e-05,
          "volume": 615002530654.0,
          "close_time": 1745596799999,
          "quote_volume": 8636686.76172151,
          "trades": 460348,
          "taker_buy_base": 307238101824.0,
          "taker_buy_quote": 4317460.8562693
        },
        {
          "timestamp": 1745596800000,
          "datetime": "2025-04-25T16:00:00",
          "open": 1.4e-05,
          "high": 1.413e-05,
          "low": 1.381e-05,
          "close": 1.39e-05,
          "volume": 243611976857.0,
          "close_time": 1745611199999,
          "quote_volume": 3396259.73741981,
          "trades": 219124,
          "taker_buy_base": 113337393463.0,
          "taker_buy_quote": 1580982.28375317
        },
        {
          "timestamp": 1745611200000,
          "datetime": "2025-04-25T20:00:00",
          "open": 1.389e-05,
          "high": 1.419e-05,
          "low": 1.385e-05,
          "close": 1.415e-05,
          "volume": 190764136789.0,
          "close_time": 1745625599999,
          "quote_volume": 2675383.60232466,
          "trades": 145147,
          "taker_buy_base": 98646757622.0,
          "taker_buy_quote": 1384321.08067507
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 1.416e-05,
          "high": 1.524e-05,
          "low": 1.413e-05,
          "close": 1.476e-05,
          "volume": 883227964284.0,
          "close_time": 1745639999999,
          "quote_volume": 13003585.89655529,
          "trades": 518293,
          "taker_buy_base": 469572954108.0,
          "taker_buy_quote": 6918972.12880996
        },
        {
          "timestamp": 1745640000000,
          "datetime": "2025-04-26T04:00:00",
          "open": 1.476e-05,
          "high": 1.485e-05,
          "low": 1.451e-05,
          "close": 1.464e-05,
          "volume": 354236966570.0,
          "close_time": 1745654399999,
          "quote_volume": 5205232.26092715,
          "trades": 260404,
          "taker_buy_base": 160510896529.0,
          "taker_buy_quote": 2359147.746199
        },
        {
          "timestamp": 1745654400000,
          "datetime": "2025-04-26T08:00:00",
          "open": 1.464e-05,
          "high": 1.477e-05,
          "low": 1.419e-05,
          "close": 1.421e-05,
          "volume": 427381989740.0,
          "close_time": 1745668799999,
          "quote_volume": 6185922.07166534,
          "trades": 314780,
          "taker_buy_base": 188024131488.0,
          "taker_buy_quote": 2724213.15381536
        },
        {
          "timestamp": 1745668800000,
          "datetime": "2025-04-26T12:00:00",
          "open": 1.421e-05,
          "high": 1.432e-05,
          "low": 1.409e-05,
          "close": 1.428e-05,
          "volume": 327988179645.0,
          "close_time": 1745683199999,
          "quote_volume": 4659918.11273619,
          "trades": 258831,
          "taker_buy_base": 181114653248.0,
          "taker_buy_quote": 2574094.91366598
        },
        {
          "timestamp": 1745683200000,
          "datetime": "2025-04-26T16:00:00",
          "open": 1.428e-05,
          "high": 1.431e-05,
          "low": 1.407e-05,
          "close": 1.416e-05,
          "volume": 179741693590.0,
          "close_time": 1745697599999,
          "quote_volume": 2548322.95586449,
          "trades": 154096,
          "taker_buy_base": 90244268089.0,
          "taker_buy_quote": 1279315.95789009
        },
        {
          "timestamp": 1745697600000,
          "datetime": "2025-04-26T20:00:00",
          "open": 1.415e-05,
          "high": 1.421e-05,
          "low": 1.403e-05,
          "close": 1.414e-05,
          "volume": 167573104579.0,
          "close_time": 1745711999999,
          "quote_volume": 2368773.99926182,
          "trades": 104616,
          "taker_buy_base": 88028217831.0,
          "taker_buy_quote": 1244757.5866719
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 1.414e-05,
          "high": 1.419e-05,
          "low": 1.37e-05,
          "close": 1.385e-05,
          "volume": 328348863813.0,
          "close_time": 1745726399999,
          "quote_volume": 4572167.79881453,
          "trades": 323392,
          "taker_buy_base": 167916680699.0,
          "taker_buy_quote": 2338769.14152525
        },
        {
          "timestamp": 1745726400000,
          "datetime": "2025-04-27T04:00:00",
          "open": 1.385e-05,
          "high": 1.387e-05,
          "low": 1.363e-05,
          "close": 1.382e-05,
          "volume": 165453948562.0,
          "close_time": 1745740799999,
          "quote_volume": 2272995.8670392,
          "trades": 134255,
          "taker_buy_base": 85719216714.0,
          "taker_buy_quote": 1178427.78879136
        },
        {
          "timestamp": 1745740800000,
          "datetime": "2025-04-27T08:00:00",
          "open": 1.382e-05,
          "high": 1.392e-05,
          "low": 1.363e-05,
          "close": 1.365e-05,
          "volume": 267685065947.0,
          "close_time": 1745755199999,
          "quote_volume": 3683816.90283072,
          "trades": 108090,
          "taker_buy_base": 163341593875.0,
          "taker_buy_quote": 2247476.38256805
        },
        {
          "timestamp": 1745755200000,
          "datetime": "2025-04-27T12:00:00",
          "open": 1.364e-05,
          "high": 1.371e-05,
          "low": 1.345e-05,
          "close": 1.355e-05,
          "volume": 258239508414.0,
          "close_time": 1745769599999,
          "quote_volume": 3508397.16546262,
          "trades": 211491,
          "taker_buy_base": 145295630848.0,
          "taker_buy_quote": 1974755.00009926
        },
        {
          "timestamp": 1745769600000,
          "datetime": "2025-04-27T16:00:00",
          "open": 1.354e-05,
          "high": 1.37e-05,
          "low": 1.343e-05,
          "close": 1.369e-05,
          "volume": 216167955580.0,
          "close_time": 1745783999999,
          "quote_volume": 2929841.52927615,
          "trades": 135580,
          "taker_buy_base": 125971052679.0,
          "taker_buy_quote": 1707732.13016338
        },
        {
          "timestamp": 1745784000000,
          "datetime": "2025-04-27T20:00:00",
          "open": 1.369e-05,
          "high": 1.37e-05,
          "low": 1.342e-05,
          "close": 1.345e-05,
          "volume": 192415165152.0,
          "close_time": 1745798399999,
          "quote_volume": 2610942.68193002,
          "trades": 126211,
          "taker_buy_base": 99099732243.0,
          "taker_buy_quote": 1344961.41807787
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 1.345e-05,
          "high": 1.361e-05,
          "low": 1.316e-05,
          "close": 1.354e-05,
          "volume": 277509946992.0,
          "close_time": 1745812799999,
          "quote_volume": 3713950.19350593,
          "trades": 291909,
          "taker_buy_base": 140831037157.0,
          "taker_buy_quote": 1886345.57298989
        },
        {
          "timestamp": 1745812800000,
          "datetime": "2025-04-28T04:00:00",
          "open": 1.354e-05,
          "high": 1.395e-05,
          "low": 1.353e-05,
          "close": 1.392e-05,
          "volume": 242860044967.0,
          "close_time": 1745827199999,
          "quote_volume": 3337304.26204632,
          "trades": 157725,
          "taker_buy_base": 143659082923.0,
          "taker_buy_quote": 1974095.90485562
        },
        {
          "timestamp": 1745827200000,
          "datetime": "2025-04-28T08:00:00",
          "open": 1.391e-05,
          "high": 1.421e-05,
          "low": 1.387e-05,
          "close": 1.391e-05,
          "volume": 480978642440.0,
          "close_time": 1745841599999,
          "quote_volume": 6743684.34079429,
          "trades": 292721,
          "taker_buy_base": 263239172808.0,
          "taker_buy_quote": 3692882.45474376
        },
        {
          "timestamp": 1745841600000,
          "datetime": "2025-04-28T12:00:00",
          "open": 1.39e-05,
          "high": 1.392e-05,
          "low": 1.33e-05,
          "close": 1.341e-05,
          "volume": 439152779893.0,
          "close_time": 1745855999999,
          "quote_volume": 5989388.35428031,
          "trades": 347105,
          "taker_buy_base": 230051079695.0,
          "taker_buy_quote": 3135919.85994505
        },
        {
          "timestamp": 1745856000000,
          "datetime": "2025-04-28T16:00:00",
          "open": 1.341e-05,
          "high": 1.377e-05,
          "low": 1.327e-05,
          "close": 1.371e-05,
          "volume": 372000729975.0,
          "close_time": 1745870399999,
          "quote_volume": 5026376.22751792,
          "trades": 236436,
          "taker_buy_base": 236217060158.0,
          "taker_buy_quote": 3192060.74862847
        },
        {
          "timestamp": 1745870400000,
          "datetime": "2025-04-28T20:00:00",
          "open": 1.37e-05,
          "high": 1.375e-05,
          "low": 1.359e-05,
          "close": 1.374e-05,
          "volume": 199223261529.0,
          "close_time": 1745884799999,
          "quote_volume": 2724381.26312806,
          "trades": 129881,
          "taker_buy_base": 123029273729.0,
          "taker_buy_quote": 1682451.94305666
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 1.374e-05,
          "high": 1.393e-05,
          "low": 1.367e-05,
          "close": 1.376e-05,
          "volume": 292548458395.0,
          "close_time": 1745899199999,
          "quote_volume": 4032639.71099571,
          "trades": 254033,
          "taker_buy_base": 162318165461.0,
          "taker_buy_quote": 2237181.79438729
        },
        {
          "timestamp": 1745899200000,
          "datetime": "2025-04-29T04:00:00",
          "open": 1.376e-05,
          "high": 1.385e-05,
          "low": 1.357e-05,
          "close": 1.382e-05,
          "volume": 249536972227.0,
          "close_time": 1745913599999,
          "quote_volume": 3419745.60854092,
          "trades": 186121,
          "taker_buy_base": 145408211853.0,
          "taker_buy_quote": 1993693.12171912
        },
        {
          "timestamp": 1745913600000,
          "datetime": "2025-04-29T08:00:00",
          "open": 1.383e-05,
          "high": 1.389e-05,
          "low": 1.356e-05,
          "close": 1.369e-05,
          "volume": 375072024523.0,
          "close_time": 1745927999999,
          "quote_volume": 5147628.41927869,
          "trades": 173393,
          "taker_buy_base": 229184856313.0,
          "taker_buy_quote": 3146230.83109397
        },
        {
          "timestamp": 1745928000000,
          "datetime": "2025-04-29T12:00:00",
          "open": 1.368e-05,
          "high": 1.373e-05,
          "low": 1.346e-05,
          "close": 1.361e-05,
          "volume": 360102647941.0,
          "close_time": 1745942399999,
          "quote_volume": 4897396.06432087,
          "trades": 263172,
          "taker_buy_base": 210358289563.0,
          "taker_buy_quote": 2861356.55277347
        },
        {
          "timestamp": 1745942400000,
          "datetime": "2025-04-29T16:00:00",
          "open": 1.362e-05,
          "high": 1.378e-05,
          "low": 1.356e-05,
          "close": 1.362e-05,
          "volume": 183624863066.0,
          "close_time": 1745956799999,
          "quote_volume": 2511072.2395614,
          "trades": 165526,
          "taker_buy_base": 89549383275.0,
          "taker_buy_quote": 1224855.82806324
        },
        {
          "timestamp": 1745956800000,
          "datetime": "2025-04-29T20:00:00",
          "open": 1.362e-05,
          "high": 1.365e-05,
          "low": 1.325e-05,
          "close": 1.341e-05,
          "volume": 300233535612.0,
          "close_time": 1745971199999,
          "quote_volume": 4028213.27620057,
          "trades": 173233,
          "taker_buy_base": 144108419784.0,
          "taker_buy_quote": 1933662.93774126
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 1.341e-05,
          "high": 1.352e-05,
          "low": 1.328e-05,
          "close": 1.348e-05,
          "volume": 151311547007.0,
          "close_time": 1745985599999,
          "quote_volume": 2030959.86969124,
          "trades": 161409,
          "taker_buy_base": 70115023409.0,
          "taker_buy_quote": 941385.49004113
        },
        {
          "timestamp": 1745985600000,
          "datetime": "2025-04-30T04:00:00",
          "open": 1.348e-05,
          "high": 1.35e-05,
          "low": 1.326e-05,
          "close": 1.334e-05,
          "volume": 117335992378.0,
          "close_time": 1745999999999,
          "quote_volume": 1571842.90114355,
          "trades": 114796,
          "taker_buy_base": 53770567807.0,
          "taker_buy_quote": 720626.12420257
        },
        {
          "timestamp": 1746000000000,
          "datetime": "2025-04-30T08:00:00",
          "open": 1.334e-05,
          "high": 1.354e-05,
          "low": 1.328e-05,
          "close": 1.352e-05,
          "volume": 141325536766.0,
          "close_time": 1746014399999,
          "quote_volume": 1896313.81728043,
          "trades": 99086,
          "taker_buy_base": 80780762892.0,
          "taker_buy_quote": 1084690.94578476
        },
        {
          "timestamp": 1746014400000,
          "datetime": "2025-04-30T12:00:00",
          "open": 1.352e-05,
          "high": 1.353e-05,
          "low": 1.279e-05,
          "close": 1.304e-05,
          "volume": 548529276635.0,
          "close_time": 1746028799999,
          "quote_volume": 7168348.25671051,
          "trades": 452566,
          "taker_buy_base": 237446784982.0,
          "taker_buy_quote": 3104134.33880352
        },
        {
          "timestamp": 1746028800000,
          "datetime": "2025-04-30T16:00:00",
          "open": 1.305e-05,
          "high": 1.331e-05,
          "low": 1.3e-05,
          "close": 1.32e-05,
          "volume": 161537125881.0,
          "close_time": 1746043199999,
          "quote_volume": 2128238.76897896,
          "trades": 196100,
          "taker_buy_base": 85041379770.0,
          "taker_buy_quote": 1120779.5284383
        },
        {
          "timestamp": 1746043200000,
          "datetime": "2025-04-30T20:00:00",
          "open": 1.321e-05,
          "high": 1.338e-05,
          "low": 1.318e-05,
          "close": 1.324e-05,
          "volume": 191591509787.0,
          "close_time": 1746057599999,
          "quote_volume": 2543095.02692567,
          "trades": 111716,
          "taker_buy_base": 95056134549.0,
          "taker_buy_quote": 1261947.8685793
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 1.323e-05,
          "high": 1.345e-05,
          "low": 1.319e-05,
          "close": 1.329e-05,
          "volume": 195760970845.0,
          "close_time": 1746071999999,
          "quote_volume": 2611617.99071854,
          "trades": 128579,
          "taker_buy_base": 98715800338.0,
          "taker_buy_quote": 1316845.85125773
        },
        {
          "timestamp": 1746072000000,
          "datetime": "2025-05-01T04:00:00",
          "open": 1.329e-05,
          "high": 1.339e-05,
          "low": 1.32e-05,
          "close": 1.331e-05,
          "volume": 188934690283.0,
          "close_time": 1746086399999,
          "quote_volume": 2511506.68685079,
          "trades": 90628,
          "taker_buy_base": 103992207735.0,
          "taker_buy_quote": 1382350.45007898
        },
        {
          "timestamp": 1746086400000,
          "datetime": "2025-05-01T08:00:00",
          "open": 1.331e-05,
          "high": 1.365e-05,
          "low": 1.327e-05,
          "close": 1.362e-05,
          "volume": 256992228944.0,
          "close_time": 1746100799999,
          "quote_volume": 3468676.19307333,
          "trades": 145717,
          "taker_buy_base": 133166116510.0,
          "taker_buy_quote": 1797218.66535865
        },
        {
          "timestamp": 1746100800000,
          "datetime": "2025-05-01T12:00:00",
          "open": 1.362e-05,
          "high": 1.374e-05,
          "low": 1.339e-05,
          "close": 1.363e-05,
          "volume": 421456159554.0,
          "close_time": 1746115199999,
          "quote_volume": 5723273.98591577,
          "trades": 276159,
          "taker_buy_base": 204137857614.0,
          "taker_buy_quote": 2772605.81143479
        },
        {
          "timestamp": 1746115200000,
          "datetime": "2025-05-01T16:00:00",
          "open": 1.362e-05,
          "high": 1.375e-05,
          "low": 1.352e-05,
          "close": 1.353e-05,
          "volume": 252970727897.0,
          "close_time": 1746129599999,
          "quote_volume": 3451878.01308501,
          "trades": 141104,
          "taker_buy_base": 108584857590.0,
          "taker_buy_quote": 1482417.66771931
        },
        {
          "timestamp": 1746129600000,
          "datetime": "2025-05-01T20:00:00",
          "open": 1.354e-05,
          "high": 1.369e-05,
          "low": 1.345e-05,
          "close": 1.35e-05,
          "volume": 145418002334.0,
          "close_time": 1746143999999,
          "quote_volume": 1973237.54752045,
          "trades": 99059,
          "taker_buy_base": 61939184986.0,
          "taker_buy_quote": 840571.19113235
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 1.35e-05,
          "high": 1.369e-05,
          "low": 1.34e-05,
          "close": 1.356e-05,
          "volume": 170880219383.0,
          "close_time": 1746158399999,
          "quote_volume": 2317443.27753023,
          "trades": 175931,
          "taker_buy_base": 77779956871.0,
          "taker_buy_quote": 1055069.13898866
        },
        {
          "timestamp": 1746158400000,
          "datetime": "2025-05-02T04:00:00",
          "open": 1.357e-05,
          "high": 1.359e-05,
          "low": 1.336e-05,
          "close": 1.336e-05,
          "volume": 161055801714.0,
          "close_time": 1746172799999,
          "quote_volume": 2167462.15577648,
          "trades": 140933,
          "taker_buy_base": 69495445194.0,
          "taker_buy_quote": 935307.06022113
        },
        {
          "timestamp": 1746172800000,
          "datetime": "2025-05-02T08:00:00",
          "open": 1.336e-05,
          "high": 1.35e-05,
          "low": 1.336e-05,
          "close": 1.342e-05,
          "volume": 122261908295.0,
          "close_time": 1746187199999,
          "quote_volume": 1643438.84145101,
          "trades": 120413,
          "taker_buy_base": 68484386415.0,
          "taker_buy_quote": 920658.75905623
        },
        {
          "timestamp": 1746187200000,
          "datetime": "2025-05-02T12:00:00",
          "open": 1.342e-05,
          "high": 1.362e-05,
          "low": 1.333e-05,
          "close": 1.348e-05,
          "volume": 269097783626.0,
          "close_time": 1746201599999,
          "quote_volume": 3628306.01285906,
          "trades": 256270,
          "taker_buy_base": 140990205744.0,
          "taker_buy_quote": 1901339.83550097
        },
        {
          "timestamp": 1746201600000,
          "datetime": "2025-05-02T16:00:00",
          "open": 1.348e-05,
          "high": 1.369e-05,
          "low": 1.327e-05,
          "close": 1.332e-05,
          "volume": 193716648537.0,
          "close_time": 1746215999999,
          "quote_volume": 2615421.12605187,
          "trades": 153923,
          "taker_buy_base": 94794568588.0,
          "taker_buy_quote": 1281070.30079784
        },
        {
          "timestamp": 1746216000000,
          "datetime": "2025-05-02T20:00:00",
          "open": 1.332e-05,
          "high": 1.347e-05,
          "low": 1.328e-05,
          "close": 1.346e-05,
          "volume": 134692450000.0,
          "close_time": 1746230399999,
          "quote_volume": 1801267.18067856,
          "trades": 85434,
          "taker_buy_base": 58194202738.0,
          "taker_buy_quote": 777922.61474912
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 1.346e-05,
          "high": 1.348e-05,
          "low": 1.326e-05,
          "close": 1.333e-05,
          "volume": 104875884577.0,
          "close_time": 1746244799999,
          "quote_volume": 1400642.08895717,
          "trades": 88968,
          "taker_buy_base": 45284187048.0,
          "taker_buy_quote": 604797.68047983
        },
        {
          "timestamp": 1746244800000,
          "datetime": "2025-05-03T04:00:00",
          "open": 1.333e-05,
          "high": 1.337e-05,
          "low": 1.322e-05,
          "close": 1.326e-05,
          "volume": 84917798491.0,
          "close_time": 1746259199999,
          "quote_volume": 1128732.06025068,
          "trades": 57270,
          "taker_buy_base": 36464209430.0,
          "taker_buy_quote": 484494.18062845
        },
        {
          "timestamp": 1746259200000,
          "datetime": "2025-05-03T08:00:00",
          "open": 1.326e-05,
          "high": 1.33e-05,
          "low": 1.31e-05,
          "close": 1.314e-05,
          "volume": 141628843253.0,
          "close_time": 1746273599999,
          "quote_volume": 1867155.22859606,
          "trades": 87102,
          "taker_buy_base": 70411122724.0,
          "taker_buy_quote": 928257.09788757
        },
        {
          "timestamp": 1746273600000,
          "datetime": "2025-05-03T12:00:00",
          "open": 1.314e-05,
          "high": 1.33e-05,
          "low": 1.314e-05,
          "close": 1.319e-05,
          "volume": 104496801038.0,
          "close_time": 1746287999999,
          "quote_volume": 1382570.00313385,
          "trades": 70521,
          "taker_buy_base": 52025012231.0,
          "taker_buy_quote": 688439.71367866
        },
        {
          "timestamp": 1746288000000,
          "datetime": "2025-05-03T16:00:00",
          "open": 1.319e-05,
          "high": 1.32e-05,
          "low": 1.288e-05,
          "close": 1.312e-05,
          "volume": 242914344765.0,
          "close_time": 1746302399999,
          "quote_volume": 3161465.33749039,
          "trades": 164296,
          "taker_buy_base": 122811742840.0,
          "taker_buy_quote": 1598815.41781871
        },
        {
          "timestamp": 1746302400000,
          "datetime": "2025-05-03T20:00:00",
          "open": 1.312e-05,
          "high": 1.314e-05,
          "low": 1.296e-05,
          "close": 1.297e-05,
          "volume": 120459323426.0,
          "close_time": 1746316799999,
          "quote_volume": 1571318.43960489,
          "trades": 77056,
          "taker_buy_base": 61300781596.0,
          "taker_buy_quote": 799717.6296225
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 1.297e-05,
          "high": 1.315e-05,
          "low": 1.284e-05,
          "close": 1.306e-05,
          "volume": 194909026891.0,
          "close_time": 1746331199999,
          "quote_volume": 2532263.39639358,
          "trades": 172490,
          "taker_buy_base": 106039216309.0,
          "taker_buy_quote": 1377535.73633302
        },
        {
          "timestamp": 1746331200000,
          "datetime": "2025-05-04T04:00:00",
          "open": 1.307e-05,
          "high": 1.323e-05,
          "low": 1.298e-05,
          "close": 1.308e-05,
          "volume": 136358081249.0,
          "close_time": 1746345599999,
          "quote_volume": 1787158.75693208,
          "trades": 133131,
          "taker_buy_base": 70650110567.0,
          "taker_buy_quote": 926095.4776658
        },
        {
          "timestamp": 1746345600000,
          "datetime": "2025-05-04T08:00:00",
          "open": 1.308e-05,
          "high": 1.308e-05,
          "low": 1.291e-05,
          "close": 1.296e-05,
          "volume": 100384981929.0,
          "close_time": 1746359999999,
          "quote_volume": 1302297.3430015,
          "trades": 126733,
          "taker_buy_base": 56550135489.0,
          "taker_buy_quote": 733564.73533199
        },
        {
          "timestamp": 1746360000000,
          "datetime": "2025-05-04T12:00:00",
          "open": 1.295e-05,
          "high": 1.298e-05,
          "low": 1.275e-05,
          "close": 1.282e-05,
          "volume": 162330828027.0,
          "close_time": 1746374399999,
          "quote_volume": 2088381.88282311,
          "trades": 108031,
          "taker_buy_base": 87396433321.0,
          "taker_buy_quote": 1124794.93485828
        },
        {
          "timestamp": 1746374400000,
          "datetime": "2025-05-04T16:00:00",
          "open": 1.282e-05,
          "high": 1.284e-05,
          "low": 1.264e-05,
          "close": 1.275e-05,
          "volume": 173889358590.0,
          "close_time": 1746388799999,
          "quote_volume": 2211496.9086347,
          "trades": 115142,
          "taker_buy_base": 90024581525.0,
          "taker_buy_quote": 1145016.26273519
        },
        {
          "timestamp": 1746388800000,
          "datetime": "2025-05-04T20:00:00",
          "open": 1.275e-05,
          "high": 1.282e-05,
          "low": 1.26e-05,
          "close": 1.267e-05,
          "volume": 160268265564.0,
          "close_time": 1746403199999,
          "quote_volume": 2034786.61682579,
          "trades": 123417,
          "taker_buy_base": 77058297915.0,
          "taker_buy_quote": 978582.45431928
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 1.266e-05,
          "high": 1.288e-05,
          "low": 1.255e-05,
          "close": 1.281e-05,
          "volume": 200781217568.0,
          "close_time": 1746417599999,
          "quote_volume": 2557198.55588169,
          "trades": 176895,
          "taker_buy_base": 95745073003.0,
          "taker_buy_quote": 1219229.55154746
        },
        {
          "timestamp": 1746417600000,
          "datetime": "2025-05-05T04:00:00",
          "open": 1.282e-05,
          "high": 1.298e-05,
          "low": 1.28e-05,
          "close": 1.297e-05,
          "volume": 115346631939.0,
          "close_time": 1746431999999,
          "quote_volume": 1488375.57510651,
          "trades": 74017,
          "taker_buy_base": 57739191618.0,
          "taker_buy_quote": 745060.40824917
        },
        {
          "timestamp": 1746432000000,
          "datetime": "2025-05-05T08:00:00",
          "open": 1.296e-05,
          "high": 1.298e-05,
          "low": 1.262e-05,
          "close": 1.267e-05,
          "volume": 199626198258.0,
          "close_time": 1746446399999,
          "quote_volume": 2558140.6567392,
          "trades": 101637,
          "taker_buy_base": 99331463110.0,
          "taker_buy_quote": 1272126.86880548
        },
        {
          "timestamp": 1746446400000,
          "datetime": "2025-05-05T12:00:00",
          "open": 1.268e-05,
          "high": 1.272e-05,
          "low": 1.252e-05,
          "close": 1.26e-05,
          "volume": 369893790249.0,
          "close_time": 1746460799999,
          "quote_volume": 4676154.61564394,
          "trades": 217677,
          "taker_buy_base": 193927294971.0,
          "taker_buy_quote": 2451242.47325676
        },
        {
          "timestamp": 1746460800000,
          "datetime": "2025-05-05T16:00:00",
          "open": 1.26e-05,
          "high": 1.288e-05,
          "low": 1.257e-05,
          "close": 1.275e-05,
          "volume": 236901046078.0,
          "close_time": 1746475199999,
          "quote_volume": 3021032.23289985,
          "trades": 138147,
          "taker_buy_base": 119117652734.0,
          "taker_buy_quote": 1519573.3913338
        },
        {
          "timestamp": 1746475200000,
          "datetime": "2025-05-05T20:00:00",
          "open": 1.274e-05,
          "high": 1.286e-05,
          "low": 1.253e-05,
          "close": 1.269e-05,
          "volume": 177311270122.0,
          "close_time": 1746489599999,
          "quote_volume": 2251959.11902965,
          "trades": 101922,
          "taker_buy_base": 96321036856.0,
          "taker_buy_quote": 1222998.75216411
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 1.269e-05,
          "high": 1.272e-05,
          "low": 1.246e-05,
          "close": 1.269e-05,
          "volume": 220217262962.0,
          "close_time": 1746503999999,
          "quote_volume": 2776463.05832314,
          "trades": 159796,
          "taker_buy_base": 110554054069.0,
          "taker_buy_quote": 1394380.41510668
        },
        {
          "timestamp": 1746504000000,
          "datetime": "2025-05-06T04:00:00",
          "open": 1.268e-05,
          "high": 1.273e-05,
          "low": 1.259e-05,
          "close": 1.263e-05,
          "volume": 150848248344.0,
          "close_time": 1746518399999,
          "quote_volume": 1910573.08941055,
          "trades": 100775,
          "taker_buy_base": 73615862510.0,
          "taker_buy_quote": 932499.38062579
        },
        {
          "timestamp": 1746518400000,
          "datetime": "2025-05-06T08:00:00",
          "open": 1.263e-05,
          "high": 1.263e-05,
          "low": 1.233e-05,
          "close": 1.239e-05,
          "volume": 208176907780.0,
          "close_time": 1746532799999,
          "quote_volume": 2600894.77847914,
          "trades": 202322,
          "taker_buy_base": 91108560884.0,
          "taker_buy_quote": 1138494.24839512
        },
        {
          "timestamp": 1746532800000,
          "datetime": "2025-05-06T12:00:00",
          "open": 1.24e-05,
          "high": 1.262e-05,
          "low": 1.231e-05,
          "close": 1.246e-05,
          "volume": 220924272645.0,
          "close_time": 1746547199999,
          "quote_volume": 2753971.40854855,
          "trades": 223872,
          "taker_buy_base": 115166464263.0,
          "taker_buy_quote": 1435844.30937578
        },
        {
          "timestamp": 1746547200000,
          "datetime": "2025-05-06T16:00:00",
          "open": 1.246e-05,
          "high": 1.265e-05,
          "low": 1.234e-05,
          "close": 1.254e-05,
          "volume": 131799672831.0,
          "close_time": 1746561599999,
          "quote_volume": 1645227.91240501,
          "trades": 186296,
          "taker_buy_base": 70134127647.0,
          "taker_buy_quote": 875510.94448032
        },
        {
          "timestamp": 1746561600000,
          "datetime": "2025-05-06T20:00:00",
          "open": 1.254e-05,
          "high": 1.277e-05,
          "low": 1.23e-05,
          "close": 1.274e-05,
          "volume": 225694690499.0,
          "close_time": 1746575999999,
          "quote_volume": 2842930.98242445,
          "trades": 172866,
          "taker_buy_base": 124009535033.0,
          "taker_buy_quote": 1562294.83969222
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 1.274e-05,
          "high": 1.295e-05,
          "low": 1.268e-05,
          "close": 1.277e-05,
          "volume": 225000353374.0,
          "close_time": 1746590399999,
          "quote_volume": 2886049.82905118,
          "trades": 158544,
          "taker_buy_base": 113525199802.0,
          "taker_buy_quote": 1456117.91921048
        },
        {
          "timestamp": 1746590400000,
          "datetime": "2025-05-07T04:00:00",
          "open": 1.277e-05,
          "high": 1.291e-05,
          "low": 1.269e-05,
          "close": 1.29e-05,
          "volume": 103850316105.0,
          "close_time": 1746604799999,
          "quote_volume": 1327936.24575146,
          "trades": 80937,
          "taker_buy_base": 56169087508.0,
          "taker_buy_quote": 718729.47301276
        },
        {
          "timestamp": 1746604800000,
          "datetime": "2025-05-07T08:00:00",
          "open": 1.29e-05,
          "high": 1.292e-05,
          "low": 1.28e-05,
          "close": 1.286e-05,
          "volume": 120569657226.0,
          "close_time": 1746619199999,
          "quote_volume": 1552273.30646609,
          "trades": 80677,
          "taker_buy_base": 55980151962.0,
          "taker_buy_quote": 720821.65717738
        },
        {
          "timestamp": 1746619200000,
          "datetime": "2025-05-07T12:00:00",
          "open": 1.286e-05,
          "high": 1.289e-05,
          "low": 1.271e-05,
          "close": 1.273e-05,
          "volume": 172984227976.0,
          "close_time": 1746633599999,
          "quote_volume": 2212622.09586793,
          "trades": 130871,
          "taker_buy_base": 89075375737.0,
          "taker_buy_quote": 1139323.74382026
        },
        {
          "timestamp": 1746633600000,
          "datetime": "2025-05-07T16:00:00",
          "open": 1.273e-05,
          "high": 1.277e-05,
          "low": 1.256e-05,
          "close": 1.262e-05,
          "volume": 210864649217.0,
          "close_time": 1746647999999,
          "quote_volume": 2669257.88250072,
          "trades": 232999,
          "taker_buy_base": 112799554702.0,
          "taker_buy_quote": 1428246.80881131
        },
        {
          "timestamp": 1746648000000,
          "datetime": "2025-05-07T20:00:00",
          "open": 1.262e-05,
          "high": 1.284e-05,
          "low": 1.255e-05,
          "close": 1.28e-05,
          "volume": 111015121712.0,
          "close_time": 1746662399999,
          "quote_volume": 1413266.37102737,
          "trades": 100841,
          "taker_buy_base": 62202024269.0,
          "taker_buy_quote": 791991.33067973
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 1.281e-05,
          "high": 1.327e-05,
          "low": 1.272e-05,
          "close": 1.325e-05,
          "volume": 274228419206.0,
          "close_time": 1746676799999,
          "quote_volume": 3567065.07702232,
          "trades": 214572,
          "taker_buy_base": 153106000114.0,
          "taker_buy_quote": 1992298.2505359
        },
        {
          "timestamp": 1746676800000,
          "datetime": "2025-05-08T04:00:00",
          "open": 1.325e-05,
          "high": 1.342e-05,
          "low": 1.317e-05,
          "close": 1.334e-05,
          "volume": 331390256041.0,
          "close_time": 1746691199999,
          "quote_volume": 4409024.05999031,
          "trades": 150847,
          "taker_buy_base": 170470227173.0,
          "taker_buy_quote": 2268550.14257938
        },
        {
          "timestamp": 1746691200000,
          "datetime": "2025-05-08T08:00:00",
          "open": 1.334e-05,
          "high": 1.357e-05,
          "low": 1.334e-05,
          "close": 1.342e-05,
          "volume": 357584167286.0,
          "close_time": 1746705599999,
          "quote_volume": 4813847.73389295,
          "trades": 122655,
          "taker_buy_base": 193160626184.0,
          "taker_buy_quote": 2601939.21525959
        },
        {
          "timestamp": 1746705600000,
          "datetime": "2025-05-08T12:00:00",
          "open": 1.343e-05,
          "high": 1.402e-05,
          "low": 1.342e-05,
          "close": 1.388e-05,
          "volume": 697343564200.0,
          "close_time": 1746719999999,
          "quote_volume": 9551123.94096557,
          "trades": 318257,
          "taker_buy_base": 376029693593.0,
          "taker_buy_quote": 5148868.96947284
        },
        {
          "timestamp": 1746720000000,
          "datetime": "2025-05-08T16:00:00",
          "open": 1.389e-05,
          "high": 1.41e-05,
          "low": 1.384e-05,
          "close": 1.405e-05,
          "volume": 633668203907.0,
          "close_time": 1746734399999,
          "quote_volume": 8859665.90253814,
          "trades": 356950,
          "taker_buy_base": 323472036011.0,
          "taker_buy_quote": 4523518.71718312
        },
        {
          "timestamp": 1746734400000,
          "datetime": "2025-05-08T20:00:00",
          "open": 1.405e-05,
          "high": 1.458e-05,
          "low": 1.404e-05,
          "close": 1.44e-05,
          "volume": 978664546877.0,
          "close_time": 1746748799999,
          "quote_volume": 13971296.25213632,
          "trades": 445496,
          "taker_buy_base": 469720078872.0,
          "taker_buy_quote": 6707310.37787926
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 1.439e-05,
          "high": 1.447e-05,
          "low": 1.414e-05,
          "close": 1.414e-05,
          "volume": 376113333903.0,
          "close_time": 1746763199999,
          "quote_volume": 5386300.09674711,
          "trades": 337098,
          "taker_buy_base": 151435629866.0,
          "taker_buy_quote": 2170413.91435885
        },
        {
          "timestamp": 1746763200000,
          "datetime": "2025-05-09T04:00:00",
          "open": 1.414e-05,
          "high": 1.496e-05,
          "low": 1.411e-05,
          "close": 1.479e-05,
          "volume": 602017139384.0,
          "close_time": 1746777599999,
          "quote_volume": 8750002.16496184,
          "trades": 375168,
          "taker_buy_base": 314978323848.0,
          "taker_buy_quote": 4581167.87661194
        },
        {
          "timestamp": 1746777600000,
          "datetime": "2025-05-09T08:00:00",
          "open": 1.478e-05,
          "high": 1.563e-05,
          "low": 1.465e-05,
          "close": 1.509e-05,
          "volume": 2555546974708.0,
          "close_time": 1746791999999,
          "quote_volume": 38569777.30646474,
          "trades": 1213756,
          "taker_buy_base": 1220229513590.0,
          "taker_buy_quote": 18432985.85650028
        },
        {
          "timestamp": 1746792000000,
          "datetime": "2025-05-09T12:00:00",
          "open": 1.51e-05,
          "high": 1.537e-05,
          "low": 1.48e-05,
          "close": 1.506e-05,
          "volume": 1198258006379.0,
          "close_time": 1746806399999,
          "quote_volume": 18072858.28334588,
          "trades": 857517,
          "taker_buy_base": 527338484574.0,
          "taker_buy_quote": 7963801.61621719
        },
        {
          "timestamp": 1746806400000,
          "datetime": "2025-05-09T16:00:00",
          "open": 1.506e-05,
          "high": 1.515e-05,
          "low": 1.471e-05,
          "close": 1.504e-05,
          "volume": 576157910216.0,
          "close_time": 1746820799999,
          "quote_volume": 8618661.4427055,
          "trades": 466178,
          "taker_buy_base": 275647137629.0,
          "taker_buy_quote": 4124500.38228743
        },
        {
          "timestamp": 1746820800000,
          "datetime": "2025-05-09T20:00:00",
          "open": 1.505e-05,
          "high": 1.526e-05,
          "low": 1.494e-05,
          "close": 1.505e-05,
          "volume": 355789842398.0,
          "close_time": 1746835199999,
          "quote_volume": 5364770.91694403,
          "trades": 229159,
          "taker_buy_base": 166776950479.0,
          "taker_buy_quote": 2515653.0614293
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 1.505e-05,
          "high": 1.531e-05,
          "low": 1.485e-05,
          "close": 1.523e-05,
          "volume": 482446448148.0,
          "close_time": 1746849599999,
          "quote_volume": 7295507.20551007,
          "trades": 564152,
          "taker_buy_base": 240529978506.0,
          "taker_buy_quote": 3640021.51880289
        },
        {
          "timestamp": 1746849600000,
          "datetime": "2025-05-10T04:00:00",
          "open": 1.522e-05,
          "high": 1.603e-05,
          "low": 1.504e-05,
          "close": 1.587e-05,
          "volume": 1008670153610.0,
          "close_time": 1746863999999,
          "quote_volume": 15769304.1501453,
          "trades": 638703,
          "taker_buy_base": 549002731373.0,
          "taker_buy_quote": 8585686.17000145
        },
        {
          "timestamp": 1746864000000,
          "datetime": "2025-05-10T08:00:00",
          "open": 1.586e-05,
          "high": 1.612e-05,
          "low": 1.551e-05,
          "close": 1.558e-05,
          "volume": 1215350861169.0,
          "close_time": 1746878399999,
          "quote_volume": 19260186.97330909,
          "trades": 758900,
          "taker_buy_base": 573796303606.0,
          "taker_buy_quote": 9103119.4137453
        },
        {
          "timestamp": 1746878400000,
          "datetime": "2025-05-10T12:00:00",
          "open": 1.557e-05,
          "high": 1.589e-05,
          "low": 1.557e-05,
          "close": 1.573e-05,
          "volume": 374915965461.0,
          "close_time": 1746892799999,
          "quote_volume": 5913368.61730805,
          "trades": 388245,
          "taker_buy_base": 195024960867.0,
          "taker_buy_quote": 3076679.54279725
        },
        {
          "timestamp": 1746892800000,
          "datetime": "2025-05-10T16:00:00",
          "open": 1.572e-05,
          "high": 1.642e-05,
          "low": 1.567e-05,
          "close": 1.598e-05,
          "volume": 776254964192.0,
          "close_time": 1746907199999,
          "quote_volume": 12455519.17126782,
          "trades": 550957,
          "taker_buy_base": 420684139003.0,
          "taker_buy_quote": 6751292.51428035
        },
        {
          "timestamp": 1746907200000,
          "datetime": "2025-05-10T20:00:00",
          "open": 1.598e-05,
          "high": 1.71e-05,
          "low": 1.581e-05,
          "close": 1.707e-05,
          "volume": 1062597562175.0,
          "close_time": 1746921599999,
          "quote_volume": 17586970.0078232,
          "trades": 575576,
          "taker_buy_base": 539486152044.0,
          "taker_buy_quote": 8930336.63176484
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 1.707e-05,
          "high": 1.729e-05,
          "low": 1.621e-05,
          "close": 1.638e-05,
          "volume": 1201122752907.0,
          "close_time": 1746935999999,
          "quote_volume": 19975111.84097829,
          "trades": 974675,
          "taker_buy_base": 530675837147.0,
          "taker_buy_quote": 8827998.63910412
        },
        {
          "timestamp": 1746936000000,
          "datetime": "2025-05-11T04:00:00",
          "open": 1.638e-05,
          "high": 1.655e-05,
          "low": 1.56e-05,
          "close": 1.578e-05,
          "volume": 902553386621.0,
          "close_time": 1746950399999,
          "quote_volume": 14496427.15000296,
          "trades": 586191,
          "taker_buy_base": 327933954407.0,
          "taker_buy_quote": 5285004.61913485
        },
        {
          "timestamp": 1746950400000,
          "datetime": "2025-05-11T08:00:00",
          "open": 1.579e-05,
          "high": 1.619e-05,
          "low": 1.568e-05,
          "close": 1.614e-05,
          "volume": 421169902580.0,
          "close_time": 1746964799999,
          "quote_volume": 6714956.24446817,
          "trades": 363959,
          "taker_buy_base": 195418369644.0,
          "taker_buy_quote": 3117439.13308219
        },
        {
          "timestamp": 1746964800000,
          "datetime": "2025-05-11T12:00:00",
          "open": 1.614e-05,
          "high": 1.626e-05,
          "low": 1.568e-05,
          "close": 1.581e-05,
          "volume": 671132316963.0,
          "close_time": 1746979199999,
          "quote_volume": 10713035.92796894,
          "trades": 504336,
          "taker_buy_base": 289120653965.0,
          "taker_buy_quote": 4617958.90491405
        },
        {
          "timestamp": 1746979200000,
          "datetime": "2025-05-11T16:00:00",
          "open": 1.582e-05,
          "high": 1.609e-05,
          "low": 1.561e-05,
          "close": 1.595e-05,
          "volume": 740517719360.0,
          "close_time": 1746993599999,
          "quote_volume": 11768715.56298437,
          "trades": 474200,
          "taker_buy_base": 374032023053.0,
          "taker_buy_quote": 5945641.43355644
        },
        {
          "timestamp": 1746993600000,
          "datetime": "2025-05-11T20:00:00",
          "open": 1.595e-05,
          "high": 1.611e-05,
          "low": 1.578e-05,
          "close": 1.591e-05,
          "volume": 329438893396.0,
          "close_time": 1747007999999,
          "quote_volume": 5242793.30991574,
          "trades": 304247,
          "taker_buy_base": 142968351200.0,
          "taker_buy_quote": 2275524.97469534
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 1.59e-05,
          "high": 1.639e-05,
          "low": 1.584e-05,
          "close": 1.634e-05,
          "volume": 732534299393.0,
          "close_time": 1747022399999,
          "quote_volume": 11853604.18663347,
          "trades": 671328,
          "taker_buy_base": 384626903260.0,
          "taker_buy_quote": 6228174.37485692
        },
        {
          "timestamp": 1747022400000,
          "datetime": "2025-05-12T04:00:00",
          "open": 1.634e-05,
          "high": 1.71e-05,
          "low": 1.624e-05,
          "close": 1.663e-05,
          "volume": 1460719582429.0,
          "close_time": 1747036799999,
          "quote_volume": 24333269.64781882,
          "trades": 921031,
          "taker_buy_base": 719936261455.0,
          "taker_buy_quote": 11993952.4435541
        },
        {
          "timestamp": 1747036800000,
          "datetime": "2025-05-12T08:00:00",
          "open": 1.664e-05,
          "high": 1.765e-05,
          "low": 1.641e-05,
          "close": 1.679e-05,
          "volume": 2031368764845.0,
          "close_time": 1747051199999,
          "quote_volume": 34975305.78927068,
          "trades": 1112431,
          "taker_buy_base": 954159909165.0,
          "taker_buy_quote": 16426686.25239341
        },
        {
          "timestamp": 1747051200000,
          "datetime": "2025-05-12T12:00:00",
          "open": 1.678e-05,
          "high": 1.697e-05,
          "low": 1.599e-05,
          "close": 1.605e-05,
          "volume": 1321560186588.0,
          "close_time": 1747065599999,
          "quote_volume": 21764582.06841176,
          "trades": 987532,
          "taker_buy_base": 596279499400.0,
          "taker_buy_quote": 9827925.07796103
        },
        {
          "timestamp": 1747065600000,
          "datetime": "2025-05-12T16:00:00",
          "open": 1.604e-05,
          "high": 1.625e-05,
          "low": 1.504e-05,
          "close": 1.543e-05,
          "volume": 1356934364140.0,
          "close_time": 1747079999999,
          "quote_volume": 21198138.09308303,
          "trades": 813266,
          "taker_buy_base": 624426248760.0,
          "taker_buy_quote": 9759272.5266694
        },
        {
          "timestamp": 1747080000000,
          "datetime": "2025-05-12T20:00:00",
          "open": 1.543e-05,
          "high": 1.588e-05,
          "low": 1.53e-05,
          "close": 1.576e-05,
          "volume": 507158044733.0,
          "close_time": 1747094399999,
          "quote_volume": 7954454.52875626,
          "trades": 326942,
          "taker_buy_base": 267316970057.0,
          "taker_buy_quote": 4192660.36033995
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 1.576e-05,
          "high": 1.577e-05,
          "low": 1.481e-05,
          "close": 1.484e-05,
          "volume": 846076067944.0,
          "close_time": 1747108799999,
          "quote_volume": 12865213.30562913,
          "trades": 741682,
          "taker_buy_base": 401372645027.0,
          "taker_buy_quote": 6104174.22452453
        },
        {
          "timestamp": 1747108800000,
          "datetime": "2025-05-13T04:00:00",
          "open": 1.483e-05,
          "high": 1.536e-05,
          "low": 1.479e-05,
          "close": 1.532e-05,
          "volume": 593413378804.0,
          "close_time": 1747123199999,
          "quote_volume": 9003243.1445041,
          "trades": 340116,
          "taker_buy_base": 290837240710.0,
          "taker_buy_quote": 4413701.31943086
        },
        {
          "timestamp": 1747123200000,
          "datetime": "2025-05-13T08:00:00",
          "open": 1.532e-05,
          "high": 1.573e-05,
          "low": 1.525e-05,
          "close": 1.563e-05,
          "volume": 595757488248.0,
          "close_time": 1747137599999,
          "quote_volume": 9260435.4739084,
          "trades": 309101,
          "taker_buy_base": 321119038454.0,
          "taker_buy_quote": 4992382.60488202
        },
        {
          "timestamp": 1747137600000,
          "datetime": "2025-05-13T12:00:00",
          "open": 1.563e-05,
          "high": 1.584e-05,
          "low": 1.539e-05,
          "close": 1.576e-05,
          "volume": 1000383327353.0,
          "close_time": 1747151999999,
          "quote_volume": 15649635.31080867,
          "trades": 576033,
          "taker_buy_base": 517749396057.0,
          "taker_buy_quote": 8102679.77868876
        },
        {
          "timestamp": 1747152000000,
          "datetime": "2025-05-13T16:00:00",
          "open": 1.575e-05,
          "high": 1.661e-05,
          "low": 1.57e-05,
          "close": 1.642e-05,
          "volume": 970529326251.0,
          "close_time": 1747166399999,
          "quote_volume": 15674226.48962877,
          "trades": 590399,
          "taker_buy_base": 491768319237.0,
          "taker_buy_quote": 7949236.21778323
        },
        {
          "timestamp": 1747166400000,
          "datetime": "2025-05-13T20:00:00",
          "open": 1.642e-05,
          "high": 1.648e-05,
          "low": 1.622e-05,
          "close": 1.635e-05,
          "volume": 543929410997.0,
          "close_time": 1747180799999,
          "quote_volume": 8886139.0194031,
          "trades": 330986,
          "taker_buy_base": 226208223015.0,
          "taker_buy_quote": 3697557.5975845
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 1.636e-05,
          "high": 1.646e-05,
          "low": 1.592e-05,
          "close": 1.616e-05,
          "volume": 562733874306.0,
          "close_time": 1747195199999,
          "quote_volume": 9110177.14454445,
          "trades": 509621,
          "taker_buy_base": 239335746098.0,
          "taker_buy_quote": 3874782.51506591
        },
        {
          "timestamp": 1747195200000,
          "datetime": "2025-05-14T04:00:00",
          "open": 1.616e-05,
          "high": 1.671e-05,
          "low": 1.605e-05,
          "close": 1.608e-05,
          "volume": 678860222739.0,
          "close_time": 1747209599999,
          "quote_volume": 11096148.54447822,
          "trades": 366157,
          "taker_buy_base": 323548176692.0,
          "taker_buy_quote": 5293602.71737966
        },
        {
          "timestamp": 1747209600000,
          "datetime": "2025-05-14T08:00:00",
          "open": 1.608e-05,
          "high": 1.616e-05,
          "low": 1.567e-05,
          "close": 1.61e-05,
          "volume": 598833685817.0,
          "close_time": 1747223999999,
          "quote_volume": 9536616.89547297,
          "trades": 356562,
          "taker_buy_base": 301934994921.0,
          "taker_buy_quote": 4808578.91793808
        },
        {
          "timestamp": 1747224000000,
          "datetime": "2025-05-14T12:00:00",
          "open": 1.61e-05,
          "high": 1.616e-05,
          "low": 1.563e-05,
          "close": 1.586e-05,
          "volume": 620990464042.0,
          "close_time": 1747238399999,
          "quote_volume": 9828840.35313119,
          "trades": 486770,
          "taker_buy_base": 286456214831.0,
          "taker_buy_quote": 4533699.11327866
        },
        {
          "timestamp": 1747238400000,
          "datetime": "2025-05-14T16:00:00",
          "open": 1.586e-05,
          "high": 1.592e-05,
          "low": 1.551e-05,
          "close": 1.583e-05,
          "volume": 401136989358.0,
          "close_time": 1747252799999,
          "quote_volume": 6309383.62157238,
          "trades": 317719,
          "taker_buy_base": 187877392753.0,
          "taker_buy_quote": 2956297.33265912
        },
        {
          "timestamp": 1747252800000,
          "datetime": "2025-05-14T20:00:00",
          "open": 1.583e-05,
          "high": 1.588e-05,
          "low": 1.559e-05,
          "close": 1.572e-05,
          "volume": 180430915966.0,
          "close_time": 1747267199999,
          "quote_volume": 2842072.93948414,
          "trades": 132885,
          "taker_buy_base": 100300833216.0,
          "taker_buy_quote": 1580200.21182969
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 1.572e-05,
          "high": 1.59e-05,
          "low": 1.542e-05,
          "close": 1.548e-05,
          "volume": 274382088920.0,
          "close_time": 1747281599999,
          "quote_volume": 4284641.76138928,
          "trades": 288726,
          "taker_buy_base": 141186635029.0,
          "taker_buy_quote": 2205410.17714567
        },
        {
          "timestamp": 1747281600000,
          "datetime": "2025-05-15T04:00:00",
          "open": 1.548e-05,
          "high": 1.559e-05,
          "low": 1.482e-05,
          "close": 1.486e-05,
          "volume": 499666331826.0,
          "close_time": 1747295999999,
          "quote_volume": 7593138.950996,
          "trades": 374713,
          "taker_buy_base": 211073775222.0,
          "taker_buy_quote": 3215516.71238841
        },
        {
          "timestamp": 1747296000000,
          "datetime": "2025-05-15T08:00:00",
          "open": 1.487e-05,
          "high": 1.52e-05,
          "low": 1.475e-05,
          "close": 1.504e-05,
          "volume": 453825207107.0,
          "close_time": 1747310399999,
          "quote_volume": 6810128.21930603,
          "trades": 291354,
          "taker_buy_base": 242245977494.0,
          "taker_buy_quote": 3636433.88162516
        },
        {
          "timestamp": 1747310400000,
          "datetime": "2025-05-15T12:00:00",
          "open": 1.503e-05,
          "high": 1.526e-05,
          "low": 1.444e-05,
          "close": 1.499e-05,
          "volume": 965441784785.0,
          "close_time": 1747324799999,
          "quote_volume": 14361661.4345593,
          "trades": 564921,
          "taker_buy_base": 513925576919.0,
          "taker_buy_quote": 7652782.11325976
        },
        {
          "timestamp": 1747324800000,
          "datetime": "2025-05-15T16:00:00",
          "open": 1.499e-05,
          "high": 1.527e-05,
          "low": 1.467e-05,
          "close": 1.487e-05,
          "volume": 414214193202.0,
          "close_time": 1747339199999,
          "quote_volume": 6203916.70963691,
          "trades": 389953,
          "taker_buy_base": 229211951668.0,
          "taker_buy_quote": 3433917.79894489
        },
        {
          "timestamp": 1747339200000,
          "datetime": "2025-05-15T20:00:00",
          "open": 1.488e-05,
          "high": 1.497e-05,
          "low": 1.451e-05,
          "close": 1.482e-05,
          "volume": 394776459281.0,
          "close_time": 1747353599999,
          "quote_volume": 5835104.56196588,
          "trades": 276477,
          "taker_buy_base": 204836530561.0,
          "taker_buy_quote": 3028018.86655637
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 1.483e-05,
          "high": 1.519e-05,
          "low": 1.477e-05,
          "close": 1.514e-05,
          "volume": 377372717500.0,
          "close_time": 1747367999999,
          "quote_volume": 5675916.33097355,
          "trades": 348441,
          "taker_buy_base": 199005283535.0,
          "taker_buy_quote": 2992820.84360946
        },
        {
          "timestamp": 1747368000000,
          "datetime": "2025-05-16T04:00:00",
          "open": 1.513e-05,
          "high": 1.52e-05,
          "low": 1.496e-05,
          "close": 1.502e-05,
          "volume": 184024640574.0,
          "close_time": 1747382399999,
          "quote_volume": 2773501.75087351,
          "trades": 207691,
          "taker_buy_base": 95518147644.0,
          "taker_buy_quote": 1439248.60159552
        },
        {
          "timestamp": 1747382400000,
          "datetime": "2025-05-16T08:00:00",
          "open": 1.502e-05,
          "high": 1.52e-05,
          "low": 1.472e-05,
          "close": 1.506e-05,
          "volume": 234140266544.0,
          "close_time": 1747396799999,
          "quote_volume": 3510331.8605289,
          "trades": 221855,
          "taker_buy_base": 113480152304.0,
          "taker_buy_quote": 1701852.49958129
        },
        {
          "timestamp": 1747396800000,
          "datetime": "2025-05-16T12:00:00",
          "open": 1.506e-05,
          "high": 1.516e-05,
          "low": 1.482e-05,
          "close": 1.502e-05,
          "volume": 332296978142.0,
          "close_time": 1747411199999,
          "quote_volume": 4993074.36968095,
          "trades": 259641,
          "taker_buy_base": 178343579389.0,
          "taker_buy_quote": 2680255.10257091
        },
        {
          "timestamp": 1747411200000,
          "datetime": "2025-05-16T16:00:00",
          "open": 1.503e-05,
          "high": 1.514e-05,
          "low": 1.48e-05,
          "close": 1.492e-05,
          "volume": 146082170922.0,
          "close_time": 1747425599999,
          "quote_volume": 2181818.23393298,
          "trades": 187678,
          "taker_buy_base": 72607164601.0,
          "taker_buy_quote": 1084706.14321425
        },
        {
          "timestamp": 1747425600000,
          "datetime": "2025-05-16T20:00:00",
          "open": 1.491e-05,
          "high": 1.493e-05,
          "low": 1.44e-05,
          "close": 1.457e-05,
          "volume": 256600207238.0,
          "close_time": 1747439999999,
          "quote_volume": 3756781.32837434,
          "trades": 144227,
          "taker_buy_base": 132572642399.0,
          "taker_buy_quote": 1940814.28589118
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 1.457e-05,
          "high": 1.462e-05,
          "low": 1.409e-05,
          "close": 1.435e-05,
          "volume": 412822983702.0,
          "close_time": 1747454399999,
          "quote_volume": 5902286.24887678,
          "trades": 287607,
          "taker_buy_base": 209339722551.0,
          "taker_buy_quote": 2994653.62532929
        },
        {
          "timestamp": 1747454400000,
          "datetime": "2025-05-17T04:00:00",
          "open": 1.435e-05,
          "high": 1.449e-05,
          "low": 1.421e-05,
          "close": 1.43e-05,
          "volume": 214525011251.0,
          "close_time": 1747468799999,
          "quote_volume": 3074108.437839,
          "trades": 129027,
          "taker_buy_base": 124701309694.0,
          "taker_buy_quote": 1785922.2842005
        },
        {
          "timestamp": 1747468800000,
          "datetime": "2025-05-17T08:00:00",
          "open": 1.429e-05,
          "high": 1.433e-05,
          "low": 1.406e-05,
          "close": 1.422e-05,
          "volume": 188698192291.0,
          "close_time": 1747483199999,
          "quote_volume": 2678484.23614715,
          "trades": 185837,
          "taker_buy_base": 94086328668.0,
          "taker_buy_quote": 1335237.62483286
        },
        {
          "timestamp": 1747483200000,
          "datetime": "2025-05-17T12:00:00",
          "open": 1.421e-05,
          "high": 1.436e-05,
          "low": 1.4e-05,
          "close": 1.423e-05,
          "volume": 258149666526.0,
          "close_time": 1747497599999,
          "quote_volume": 3657977.2273271,
          "trades": 166489,
          "taker_buy_base": 123988260796.0,
          "taker_buy_quote": 1757915.7800826
        },
        {
          "timestamp": 1747497600000,
          "datetime": "2025-05-17T16:00:00",
          "open": 1.423e-05,
          "high": 1.43e-05,
          "low": 1.397e-05,
          "close": 1.409e-05,
          "volume": 326819377553.0,
          "close_time": 1747511999999,
          "quote_volume": 4624042.316388,
          "trades": 205628,
          "taker_buy_base": 162199198605.0,
          "taker_buy_quote": 2295270.59014448
        },
        {
          "timestamp": 1747512000000,
          "datetime": "2025-05-17T20:00:00",
          "open": 1.409e-05,
          "high": 1.429e-05,
          "low": 1.399e-05,
          "close": 1.418e-05,
          "volume": 177156489382.0,
          "close_time": 1747526399999,
          "quote_volume": 2508096.0025342,
          "trades": 155223,
          "taker_buy_base": 93708854770.0,
          "taker_buy_quote": 1327406.40556422
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 1.419e-05,
          "high": 1.433e-05,
          "low": 1.41e-05,
          "close": 1.43e-05,
          "volume": 163168041854.0,
          "close_time": 1747540799999,
          "quote_volume": 2324398.78834561,
          "trades": 131286,
          "taker_buy_base": 81694718362.0,
          "taker_buy_quote": 1163573.71916901
        },
        {
          "timestamp": 1747540800000,
          "datetime": "2025-05-18T04:00:00",
          "open": 1.43e-05,
          "high": 1.463e-05,
          "low": 1.43e-05,
          "close": 1.461e-05,
          "volume": 184056569201.0,
          "close_time": 1747555199999,
          "quote_volume": 2665623.68628025,
          "trades": 108311,
          "taker_buy_base": 90691277236.0,
          "taker_buy_quote": 1314159.60825536
        },
        {
          "timestamp": 1747555200000,
          "datetime": "2025-05-18T08:00:00",
          "open": 1.462e-05,
          "high": 1.485e-05,
          "low": 1.461e-05,
          "close": 1.469e-05,
          "volume": 317281472277.0,
          "close_time": 1747569599999,
          "quote_volume": 4677231.15643561,
          "trades": 156154,
          "taker_buy_base": 168601506805.0,
          "taker_buy_quote": 2486080.64592252
        },
        {
          "timestamp": 1747569600000,
          "datetime": "2025-05-18T12:00:00",
          "open": 1.468e-05,
          "high": 1.534e-05,
          "low": 1.459e-05,
          "close": 1.525e-05,
          "volume": 506605580295.0,
          "close_time": 1747583999999,
          "quote_volume": 7580755.80696852,
          "trades": 204669,
          "taker_buy_base": 292677851575.0,
          "taker_buy_quote": 4379333.70547006
        },
        {
          "timestamp": 1747584000000,
          "datetime": "2025-05-18T16:00:00",
          "open": 1.526e-05,
          "high": 1.536e-05,
          "low": 1.431e-05,
          "close": 1.434e-05,
          "volume": 719529931762.0,
          "close_time": 1747598399999,
          "quote_volume": 10697349.33678205,
          "trades": 400099,
          "taker_buy_base": 314555395650.0,
          "taker_buy_quote": 4681971.17354429
        },
        {
          "timestamp": 1747598400000,
          "datetime": "2025-05-18T20:00:00",
          "open": 1.433e-05,
          "high": 1.509e-05,
          "low": 1.407e-05,
          "close": 1.5e-05,
          "volume": 492898957569.0,
          "close_time": 1747612799999,
          "quote_volume": 7108603.44318248,
          "trades": 286848,
          "taker_buy_base": 246746356652.0,
          "taker_buy_quote": 3563094.9737062
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 1.501e-05,
          "high": 1.514e-05,
          "low": 1.431e-05,
          "close": 1.435e-05,
          "volume": 365693099073.0,
          "close_time": 1747627199999,
          "quote_volume": 5365582.62136606,
          "trades": 369085,
          "taker_buy_base": 161637398839.0,
          "taker_buy_quote": 2372369.65406907
        },
        {
          "timestamp": 1747627200000,
          "datetime": "2025-05-19T04:00:00",
          "open": 1.435e-05,
          "high": 1.443e-05,
          "low": 1.394e-05,
          "close": 1.409e-05,
          "volume": 473161279678.0,
          "close_time": 1747641599999,
          "quote_volume": 6698267.06369114,
          "trades": 316235,
          "taker_buy_base": 220031130439.0,
          "taker_buy_quote": 3115817.08184235
        },
        {
          "timestamp": 1747641600000,
          "datetime": "2025-05-19T08:00:00",
          "open": 1.408e-05,
          "high": 1.413e-05,
          "low": 1.393e-05,
          "close": 1.411e-05,
          "volume": 300195697160.0,
          "close_time": 1747655999999,
          "quote_volume": 4214548.08057147,
          "trades": 172340,
          "taker_buy_base": 160631445652.0,
          "taker_buy_quote": 2255908.39059176
        },
        {
          "timestamp": 1747656000000,
          "datetime": "2025-05-19T12:00:00",
          "open": 1.411e-05,
          "high": 1.443e-05,
          "low": 1.388e-05,
          "close": 1.438e-05,
          "volume": 428152504733.0,
          "close_time": 1747670399999,
          "quote_volume": 6059063.43377624,
          "trades": 218323,
          "taker_buy_base": 218525823226.0,
          "taker_buy_quote": 3098635.15661062
        },
        {
          "timestamp": 1747670400000,
          "datetime": "2025-05-19T16:00:00",
          "open": 1.438e-05,
          "high": 1.466e-05,
          "low": 1.427e-05,
          "close": 1.454e-05,
          "volume": 246589905227.0,
          "close_time": 1747684799999,
          "quote_volume": 3567781.99165868,
          "trades": 209213,
          "taker_buy_base": 135920063549.0,
          "taker_buy_quote": 1967237.7619118
        },
        {
          "timestamp": 1747684800000,
          "datetime": "2025-05-19T20:00:00",
          "open": 1.455e-05,
          "high": 1.463e-05,
          "low": 1.443e-05,
          "close": 1.46e-05,
          "volume": 155601785136.0,
          "close_time": 1747699199999,
          "quote_volume": 2259806.63263167,
          "trades": 88891,
          "taker_buy_base": 86699983338.0,
          "taker_buy_quote": 1258473.1079865
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 1.46e-05,
          "high": 1.492e-05,
          "low": 1.45e-05,
          "close": 1.467e-05,
          "volume": 270732221131.0,
          "close_time": 1747713599999,
          "quote_volume": 3983477.76241908,
          "trades": 217817,
          "taker_buy_base": 134322110541.0,
          "taker_buy_quote": 1976501.28673853
        },
        {
          "timestamp": 1747713600000,
          "datetime": "2025-05-20T04:00:00",
          "open": 1.466e-05,
          "high": 1.477e-05,
          "low": 1.439e-05,
          "close": 1.443e-05,
          "volume": 201249399311.0,
          "close_time": 1747727999999,
          "quote_volume": 2933355.6517083,
          "trades": 148197,
          "taker_buy_base": 101497984146.0,
          "taker_buy_quote": 1479443.8335056
        },
        {
          "timestamp": 1747728000000,
          "datetime": "2025-05-20T08:00:00",
          "open": 1.443e-05,
          "high": 1.448e-05,
          "low": 1.416e-05,
          "close": 1.428e-05,
          "volume": 227134929868.0,
          "close_time": 1747742399999,
          "quote_volume": 3255582.6961152,
          "trades": 156649,
          "taker_buy_base": 110085286110.0,
          "taker_buy_quote": 1578710.85550674
        },
        {
          "timestamp": 1747742400000,
          "datetime": "2025-05-20T12:00:00",
          "open": 1.427e-05,
          "high": 1.436e-05,
          "low": 1.413e-05,
          "close": 1.433e-05,
          "volume": 222649570703.0,
          "close_time": 1747756799999,
          "quote_volume": 3168598.87656891,
          "trades": 163254,
          "taker_buy_base": 115424465847.0,
          "taker_buy_quote": 1643390.27804803
        },
        {
          "timestamp": 1747756800000,
          "datetime": "2025-05-20T16:00:00",
          "open": 1.434e-05,
          "high": 1.45e-05,
          "low": 1.412e-05,
          "close": 1.444e-05,
          "volume": 238987009705.0,
          "close_time": 1747771199999,
          "quote_volume": 3419441.55793698,
          "trades": 154661,
          "taker_buy_base": 122909728937.0,
          "taker_buy_quote": 1759463.94690488
        },
        {
          "timestamp": 1747771200000,
          "datetime": "2025-05-20T20:00:00",
          "open": 1.445e-05,
          "high": 1.466e-05,
          "low": 1.437e-05,
          "close": 1.461e-05,
          "volume": 213640456992.0,
          "close_time": 1747785599999,
          "quote_volume": 3103269.55495998,
          "trades": 114309,
          "taker_buy_base": 108620577004.0,
          "taker_buy_quote": 1578266.26049788
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 1.461e-05,
          "high": 1.475e-05,
          "low": 1.44e-05,
          "close": 1.467e-05,
          "volume": 232909817143.0,
          "close_time": 1747799999999,
          "quote_volume": 3399281.03209667,
          "trades": 130903,
          "taker_buy_base": 127599100669.0,
          "taker_buy_quote": 1862539.12906036
        },
        {
          "timestamp": 1747800000000,
          "datetime": "2025-05-21T04:00:00",
          "open": 1.467e-05,
          "high": 1.491e-05,
          "low": 1.452e-05,
          "close": 1.457e-05,
          "volume": 497834923572.0,
          "close_time": 1747814399999,
          "quote_volume": 7343428.91847217,
          "trades": 188112,
          "taker_buy_base": 229411485979.0,
          "taker_buy_quote": 3386273.22779695
        },
        {
          "timestamp": 1747814400000,
          "datetime": "2025-05-21T08:00:00",
          "open": 1.458e-05,
          "high": 1.465e-05,
          "low": 1.441e-05,
          "close": 1.455e-05,
          "volume": 257030597860.0,
          "close_time": 1747828799999,
          "quote_volume": 3730155.39215637,
          "trades": 104768,
          "taker_buy_base": 116559318112.0,
          "taker_buy_quote": 1691986.72953975
        },
        {
          "timestamp": 1747828800000,
          "datetime": "2025-05-21T12:00:00",
          "open": 1.455e-05,
          "high": 1.489e-05,
          "low": 1.444e-05,
          "close": 1.48e-05,
          "volume": 438916667637.0,
          "close_time": 1747843199999,
          "quote_volume": 6446539.05750935,
          "trades": 202775,
          "taker_buy_base": 220285787027.0,
          "taker_buy_quote": 3236777.2780648
        },
        {
          "timestamp": 1747843200000,
          "datetime": "2025-05-21T16:00:00",
          "open": 1.481e-05,
          "high": 1.517e-05,
          "low": 1.428e-05,
          "close": 1.474e-05,
          "volume": 1124214713289.0,
          "close_time": 1747857599999,
          "quote_volume": 16447902.66364179,
          "trades": 343220,
          "taker_buy_base": 556166187553.0,
          "taker_buy_quote": 8137684.17157922
        },
        {
          "timestamp": 1747857600000,
          "datetime": "2025-05-21T20:00:00",
          "open": 1.473e-05,
          "high": 1.506e-05,
          "low": 1.457e-05,
          "close": 1.482e-05,
          "volume": 423903759968.0,
          "close_time": 1747871999999,
          "quote_volume": 6287193.59125426,
          "trades": 130020,
          "taker_buy_base": 210089742692.0,
          "taker_buy_quote": 3117073.05893129
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 1.483e-05,
          "high": 1.52e-05,
          "low": 1.482e-05,
          "close": 1.515e-05,
          "volume": 551741529656.0,
          "close_time": 1747886399999,
          "quote_volume": 8296792.14695954,
          "trades": 199352,
          "taker_buy_base": 307638768589.0,
          "taker_buy_quote": 4628194.86448706
        },
        {
          "timestamp": 1747886400000,
          "datetime": "2025-05-22T04:00:00",
          "open": 1.515e-05,
          "high": 1.528e-05,
          "low": 1.492e-05,
          "close": 1.525e-05,
          "volume": 475308234645.0,
          "close_time": 1747900799999,
          "quote_volume": 7179707.03157771,
          "trades": 164460,
          "taker_buy_base": 245069965580.0,
          "taker_buy_quote": 3702342.9054267
        },
        {
          "timestamp": 1747900800000,
          "datetime": "2025-05-22T08:00:00",
          "open": 1.525e-05,
          "high": 1.551e-05,
          "low": 1.518e-05,
          "close": 1.528e-05,
          "volume": 697726308640.0,
          "close_time": 1747915199999,
          "quote_volume": 10720219.24243491,
          "trades": 247441,
          "taker_buy_base": 355329419215.0,
          "taker_buy_quote": 5461964.57424076
        },
        {
          "timestamp": 1747915200000,
          "datetime": "2025-05-22T12:00:00",
          "open": 1.529e-05,
          "high": 1.551e-05,
          "low": 1.514e-05,
          "close": 1.533e-05,
          "volume": 478301235226.0,
          "close_time": 1747929599999,
          "quote_volume": 7331274.88491722,
          "trades": 256705,
          "taker_buy_base": 224087787540.0,
          "taker_buy_quote": 3435105.99852579
        },
        {
          "timestamp": 1747929600000,
          "datetime": "2025-05-22T16:00:00",
          "open": 1.533e-05,
          "high": 1.544e-05,
          "low": 1.517e-05,
          "close": 1.522e-05,
          "volume": 286980862723.0,
          "close_time": 1747943999999,
          "quote_volume": 4388515.6281411,
          "trades": 152176,
          "taker_buy_base": 141732502033.0,
          "taker_buy_quote": 2167794.38455143
        },
        {
          "timestamp": 1747944000000,
          "datetime": "2025-05-22T20:00:00",
          "open": 1.523e-05,
          "high": 1.555e-05,
          "low": 1.506e-05,
          "close": 1.554e-05,
          "volume": 336169033320.0,
          "close_time": 1747958399999,
          "quote_volume": 5133635.08190242,
          "trades": 113213,
          "taker_buy_base": 180666519813.0,
          "taker_buy_quote": 2759243.89216081
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 1.554e-05,
          "high": 1.605e-05,
          "low": 1.536e-05,
          "close": 1.587e-05,
          "volume": 882608203772.0,
          "close_time": 1747972799999,
          "quote_volume": 13854402.28848736,
          "trades": 335860,
          "taker_buy_base": 455881848204.0,
          "taker_buy_quote": 7156124.42526549
        },
        {
          "timestamp": 1747972800000,
          "datetime": "2025-05-23T04:00:00",
          "open": 1.586e-05,
          "high": 1.594e-05,
          "low": 1.529e-05,
          "close": 1.54e-05,
          "volume": 530565175371.0,
          "close_time": 1747987199999,
          "quote_volume": 8239543.60337587,
          "trades": 250203,
          "taker_buy_base": 268358127637.0,
          "taker_buy_quote": 4166757.10150982
        },
        {
          "timestamp": 1747987200000,
          "datetime": "2025-05-23T08:00:00",
          "open": 1.541e-05,
          "high": 1.574e-05,
          "low": 1.48e-05,
          "close": 1.49e-05,
          "volume": 888009145036.0,
          "close_time": 1748001599999,
          "quote_volume": 13538771.32006781,
          "trades": 261850,
          "taker_buy_base": 416672505090.0,
          "taker_buy_quote": 6361337.84930664
        },
        {
          "timestamp": 1748001600000,
          "datetime": "2025-05-23T12:00:00",
          "open": 1.49e-05,
          "high": 1.511e-05,
          "low": 1.444e-05,
          "close": 1.478e-05,
          "volume": 1168962275455.0,
          "close_time": 1748015999999,
          "quote_volume": 17281443.29860023,
          "trades": 411243,
          "taker_buy_base": 567405935128.0,
          "taker_buy_quote": 8391915.05825195
        },
        {
          "timestamp": 1748016000000,
          "datetime": "2025-05-23T16:00:00",
          "open": 1.478e-05,
          "high": 1.493e-05,
          "low": 1.463e-05,
          "close": 1.472e-05,
          "volume": 390837084517.0,
          "close_time": 1748030399999,
          "quote_volume": 5767234.44987182,
          "trades": 160228,
          "taker_buy_base": 202903422026.0,
          "taker_buy_quote": 2996025.57688037
        },
        {
          "timestamp": 1748030400000,
          "datetime": "2025-05-23T20:00:00",
          "open": 1.472e-05,
          "high": 1.473e-05,
          "low": 1.418e-05,
          "close": 1.431e-05,
          "volume": 559154460733.0,
          "close_time": 1748044799999,
          "quote_volume": 8079151.03962769,
          "trades": 178881,
          "taker_buy_base": 277221002851.0,
          "taker_buy_quote": 4007985.85201078
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 1.431e-05,
          "high": 1.456e-05,
          "low": 1.424e-05,
          "close": 1.453e-05,
          "volume": 317567686632.0,
          "close_time": 1748059199999,
          "quote_volume": 4576067.92252355,
          "trades": 119380,
          "taker_buy_base": 165386771591.0,
          "taker_buy_quote": 2383967.88235175
        },
        {
          "timestamp": 1748059200000,
          "datetime": "2025-05-24T04:00:00",
          "open": 1.454e-05,
          "high": 1.459e-05,
          "low": 1.435e-05,
          "close": 1.439e-05,
          "volume": 163838546672.0,
          "close_time": 1748073599999,
          "quote_volume": 2370201.8354161,
          "trades": 59616,
          "taker_buy_base": 85718108597.0,
          "taker_buy_quote": 1240257.52370999
        },
        {
          "timestamp": 1748073600000,
          "datetime": "2025-05-24T08:00:00",
          "open": 1.439e-05,
          "high": 1.454e-05,
          "low": 1.432e-05,
          "close": 1.446e-05,
          "volume": 183291929879.0,
          "close_time": 1748087999999,
          "quote_volume": 2647715.51875272,
          "trades": 82097,
          "taker_buy_base": 103625849590.0,
          "taker_buy_quote": 1497096.52608228
        },
        {
          "timestamp": 1748088000000,
          "datetime": "2025-05-24T12:00:00",
          "open": 1.447e-05,
          "high": 1.449e-05,
          "low": 1.434e-05,
          "close": 1.443e-05,
          "volume": 209681961296.0,
          "close_time": 1748102399999,
          "quote_volume": 3023426.69952267,
          "trades": 79008,
          "taker_buy_base": 126984035006.0,
          "taker_buy_quote": 1831087.29787897
        },
        {
          "timestamp": 1748102400000,
          "datetime": "2025-05-24T16:00:00",
          "open": 1.443e-05,
          "high": 1.45e-05,
          "low": 1.432e-05,
          "close": 1.445e-05,
          "volume": 119013808761.0,
          "close_time": 1748116799999,
          "quote_volume": 1716216.17657177,
          "trades": 65687,
          "taker_buy_base": 67585967566.0,
          "taker_buy_quote": 974699.12342276
        },
        {
          "timestamp": 1748116800000,
          "datetime": "2025-05-24T20:00:00",
          "open": 1.446e-05,
          "high": 1.45e-05,
          "low": 1.427e-05,
          "close": 1.438e-05,
          "volume": 153570122680.0,
          "close_time": 1748131199999,
          "quote_volume": 2207396.87542192,
          "trades": 75636,
          "taker_buy_base": 71285238948.0,
          "taker_buy_quote": 1024863.82459072
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 1.438e-05,
          "high": 1.447e-05,
          "low": 1.411e-05,
          "close": 1.443e-05,
          "volume": 285161798823.0,
          "close_time": 1748145599999,
          "quote_volume": 4069396.7808015,
          "trades": 134617,
          "taker_buy_base": 137633256021.0,
          "taker_buy_quote": 1963873.20107094
        },
        {
          "timestamp": 1748145600000,
          "datetime": "2025-05-25T04:00:00",
          "open": 1.442e-05,
          "high": 1.469e-05,
          "low": 1.437e-05,
          "close": 1.449e-05,
          "volume": 238793744281.0,
          "close_time": 1748159999999,
          "quote_volume": 3475186.94434596,
          "trades": 82876,
          "taker_buy_base": 134272567341.0,
          "taker_buy_quote": 1954523.30643264
        },
        {
          "timestamp": 1748160000000,
          "datetime": "2025-05-25T08:00:00",
          "open": 1.449e-05,
          "high": 1.449e-05,
          "low": 1.419e-05,
          "close": 1.428e-05,
          "volume": 291079710274.0,
          "close_time": 1748174399999,
          "quote_volume": 4165613.81956072,
          "trades": 144562,
          "taker_buy_base": 129868808982.0,
          "taker_buy_quote": 1858027.81473966
        },
        {
          "timestamp": 1748174400000,
          "datetime": "2025-05-25T12:00:00",
          "open": 1.429e-05,
          "high": 1.438e-05,
          "low": 1.391e-05,
          "close": 1.414e-05,
          "volume": 367858329727.0,
          "close_time": 1748188799999,
          "quote_volume": 5203986.17810347,
          "trades": 137499,
          "taker_buy_base": 167795742010.0,
          "taker_buy_quote": 2377635.41792105
        },
        {
          "timestamp": 1748188800000,
          "datetime": "2025-05-25T16:00:00",
          "open": 1.414e-05,
          "high": 1.42e-05,
          "low": 1.399e-05,
          "close": 1.416e-05,
          "volume": 186484066597.0,
          "close_time": 1748203199999,
          "quote_volume": 2626302.52117957,
          "trades": 83316,
          "taker_buy_base": 91103439093.0,
          "taker_buy_quote": 1283320.62962441
        },
        {
          "timestamp": 1748203200000,
          "datetime": "2025-05-25T20:00:00",
          "open": 1.416e-05,
          "high": 1.453e-05,
          "low": 1.402e-05,
          "close": 1.448e-05,
          "volume": 308295574060.0,
          "close_time": 1748217599999,
          "quote_volume": 4411196.26069448,
          "trades": 94598,
          "taker_buy_base": 170639433349.0,
          "taker_buy_quote": 2441642.23437556
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 1.447e-05,
          "high": 1.465e-05,
          "low": 1.439e-05,
          "close": 1.457e-05,
          "volume": 268112359000.0,
          "close_time": 1748231999999,
          "quote_volume": 3895994.28112754,
          "trades": 77844,
          "taker_buy_base": 135016815902.0,
          "taker_buy_quote": 1962487.31540415
        },
        {
          "timestamp": 1748232000000,
          "datetime": "2025-05-26T04:00:00",
          "open": 1.456e-05,
          "high": 1.476e-05,
          "low": 1.454e-05,
          "close": 1.473e-05,
          "volume": 266809737901.0,
          "close_time": 1748246399999,
          "quote_volume": 3906874.01584044,
          "trades": 84024,
          "taker_buy_base": 159412001976.0,
          "taker_buy_quote": 2334825.70312897
        },
        {
          "timestamp": 1748246400000,
          "datetime": "2025-05-26T08:00:00",
          "open": 1.474e-05,
          "high": 1.476e-05,
          "low": 1.443e-05,
          "close": 1.449e-05,
          "volume": 216966010852.0,
          "close_time": 1748260799999,
          "quote_volume": 3158761.28741446,
          "trades": 83838,
          "taker_buy_base": 112502333774.0,
          "taker_buy_quote": 1637901.97404464
        },
        {
          "timestamp": 1748260800000,
          "datetime": "2025-05-26T12:00:00",
          "open": 1.449e-05,
          "high": 1.46e-05,
          "low": 1.431e-05,
          "close": 1.45e-05,
          "volume": 215278052420.0,
          "close_time": 1748275199999,
          "quote_volume": 3109684.78467491,
          "trades": 121400,
          "taker_buy_base": 101681934786.0,
          "taker_buy_quote": 1469326.20954557
        },
        {
          "timestamp": 1748275200000,
          "datetime": "2025-05-26T16:00:00",
          "open": 1.449e-05,
          "high": 1.454e-05,
          "low": 1.419e-05,
          "close": 1.429e-05,
          "volume": 164577603319.0,
          "close_time": 1748289599999,
          "quote_volume": 2355252.13518344,
          "trades": 89200,
          "taker_buy_base": 75468571219.0,
          "taker_buy_quote": 1080769.89842049
        },
        {
          "timestamp": 1748289600000,
          "datetime": "2025-05-26T20:00:00",
          "open": 1.429e-05,
          "high": 1.45e-05,
          "low": 1.423e-05,
          "close": 1.44e-05,
          "volume": 125488477666.0,
          "close_time": 1748303999999,
          "quote_volume": 1804724.29268777,
          "trades": 61977,
          "taker_buy_base": 58869739858.0,
          "taker_buy_quote": 846788.95542702
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 1.441e-05,
          "high": 1.449e-05,
          "low": 1.404e-05,
          "close": 1.436e-05,
          "volume": 380916094756.0,
          "close_time": 1748318399999,
          "quote_volume": 5433704.18090906,
          "trades": 123515,
          "taker_buy_base": 198203307083.0,
          "taker_buy_quote": 2824889.60470426
        },
        {
          "timestamp": 1748318400000,
          "datetime": "2025-05-27T04:00:00",
          "open": 1.437e-05,
          "high": 1.454e-05,
          "low": 1.428e-05,
          "close": 1.448e-05,
          "volume": 243398089419.0,
          "close_time": 1748332799999,
          "quote_volume": 3514363.2772959,
          "trades": 86422,
          "taker_buy_base": 123592623182.0,
          "taker_buy_quote": 1785182.6738468
        },
        {
          "timestamp": 1748332800000,
          "datetime": "2025-05-27T08:00:00",
          "open": 1.449e-05,
          "high": 1.459e-05,
          "low": 1.445e-05,
          "close": 1.451e-05,
          "volume": 271496789093.0,
          "close_time": 1748347199999,
          "quote_volume": 3944378.48776759,
          "trades": 71287,
          "taker_buy_base": 139042454694.0,
          "taker_buy_quote": 2020103.82205986
        },
        {
          "timestamp": 1748347200000,
          "datetime": "2025-05-27T12:00:00",
          "open": 1.45e-05,
          "high": 1.468e-05,
          "low": 1.431e-05,
          "close": 1.453e-05,
          "volume": 410416288552.0,
          "close_time": 1748361599999,
          "quote_volume": 5953899.07164577,
          "trades": 150872,
          "taker_buy_base": 202980978950.0,
          "taker_buy_quote": 2944454.61282629
        },
        {
          "timestamp": 1748361600000,
          "datetime": "2025-05-27T16:00:00",
          "open": 1.454e-05,
          "high": 1.467e-05,
          "low": 1.446e-05,
          "close": 1.45e-05,
          "volume": 323011853143.0,
          "close_time": 1748375999999,
          "quote_volume": 4709247.33974323,
          "trades": 102932,
          "taker_buy_base": 155964570302.0,
          "taker_buy_quote": 2275451.20133945
        },
        {
          "timestamp": 1748376000000,
          "datetime": "2025-05-27T20:00:00",
          "open": 1.449e-05,
          "high": 1.459e-05,
          "low": 1.435e-05,
          "close": 1.445e-05,
          "volume": 131819980992.0,
          "close_time": 1748390399999,
          "quote_volume": 1906102.24646422,
          "trades": 65502,
          "taker_buy_base": 62408874233.0,
          "taker_buy_quote": 902485.20515927
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 1.446e-05,
          "high": 1.455e-05,
          "low": 1.432e-05,
          "close": 1.438e-05,
          "volume": 198335650898.0,
          "close_time": 1748404799999,
          "quote_volume": 2861758.07925191,
          "trades": 79091,
          "taker_buy_base": 103318299639.0,
          "taker_buy_quote": 1490673.00139078
        },
        {
          "timestamp": 1748404800000,
          "datetime": "2025-05-28T04:00:00",
          "open": 1.439e-05,
          "high": 1.441e-05,
          "low": 1.421e-05,
          "close": 1.428e-05,
          "volume": 155668362612.0,
          "close_time": 1748419199999,
          "quote_volume": 2229166.12170448,
          "trades": 55965,
          "taker_buy_base": 79868486243.0,
          "taker_buy_quote": 1143804.1540417
        },
        {
          "timestamp": 1748419200000,
          "datetime": "2025-05-28T08:00:00",
          "open": 1.427e-05,
          "high": 1.436e-05,
          "low": 1.413e-05,
          "close": 1.435e-05,
          "volume": 210663257943.0,
          "close_time": 1748433599999,
          "quote_volume": 3002771.38780538,
          "trades": 70573,
          "taker_buy_base": 110930996606.0,
          "taker_buy_quote": 1581562.22666015
        },
        {
          "timestamp": 1748433600000,
          "datetime": "2025-05-28T12:00:00",
          "open": 1.435e-05,
          "high": 1.446e-05,
          "low": 1.398e-05,
          "close": 1.401e-05,
          "volume": 311949557529.0,
          "close_time": 1748447999999,
          "quote_volume": 4430809.17024891,
          "trades": 163618,
          "taker_buy_base": 142883722564.0,
          "taker_buy_quote": 2030578.43831724
        },
        {
          "timestamp": 1748448000000,
          "datetime": "2025-05-28T16:00:00",
          "open": 1.402e-05,
          "high": 1.423e-05,
          "low": 1.393e-05,
          "close": 1.394e-05,
          "volume": 155106850400.0,
          "close_time": 1748462399999,
          "quote_volume": 2181931.88406091,
          "trades": 78252,
          "taker_buy_base": 73015041587.0,
          "taker_buy_quote": 1028255.06437245
        },
        {
          "timestamp": 1748462400000,
          "datetime": "2025-05-28T20:00:00",
          "open": 1.395e-05,
          "high": 1.438e-05,
          "low": 1.395e-05,
          "close": 1.433e-05,
          "volume": 134681397116.0,
          "close_time": 1748476799999,
          "quote_volume": 1908804.14658444,
          "trades": 55775,
          "taker_buy_base": 76005170368.0,
          "taker_buy_quote": 1077459.05361399
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 1.433e-05,
          "high": 1.47e-05,
          "low": 1.429e-05,
          "close": 1.458e-05,
          "volume": 440580945039.0,
          "close_time": 1748491199999,
          "quote_volume": 6402369.55805422,
          "trades": 124109,
          "taker_buy_base": 230008186127.0,
          "taker_buy_quote": 3343259.68463267
        },
        {
          "timestamp": 1748491200000,
          "datetime": "2025-05-29T04:00:00",
          "open": 1.458e-05,
          "high": 1.462e-05,
          "low": 1.431e-05,
          "close": 1.439e-05,
          "volume": 352460176785.0,
          "close_time": 1748505599999,
          "quote_volume": 5083190.43316708,
          "trades": 80554,
          "taker_buy_base": 196421212269.0,
          "taker_buy_quote": 2834054.19904379
        },
        {
          "timestamp": 1748505600000,
          "datetime": "2025-05-29T08:00:00",
          "open": 1.44e-05,
          "high": 1.45e-05,
          "low": 1.434e-05,
          "close": 1.447e-05,
          "volume": 160526499328.0,
          "close_time": 1748519999999,
          "quote_volume": 2319013.88508773,
          "trades": 62927,
          "taker_buy_base": 74691838472.0,
          "taker_buy_quote": 1079179.01749819
        },
        {
          "timestamp": 1748520000000,
          "datetime": "2025-05-29T12:00:00",
          "open": 1.446e-05,
          "high": 1.447e-05,
          "low": 1.402e-05,
          "close": 1.417e-05,
          "volume": 268598908399.0,
          "close_time": 1748534399999,
          "quote_volume": 3821943.11767847,
          "trades": 145555,
          "taker_buy_base": 121938240304.0,
          "taker_buy_quote": 1736270.68145989
        },
        {
          "timestamp": 1748534400000,
          "datetime": "2025-05-29T16:00:00",
          "open": 1.418e-05,
          "high": 1.426e-05,
          "low": 1.395e-05,
          "close": 1.401e-05,
          "volume": 227695406974.0,
          "close_time": 1748548799999,
          "quote_volume": 3212987.20416689,
          "trades": 113213,
          "taker_buy_base": 104204691725.0,
          "taker_buy_quote": 1471721.16247914
        },
        {
          "timestamp": 1748548800000,
          "datetime": "2025-05-29T20:00:00",
          "open": 1.401e-05,
          "high": 1.414e-05,
          "low": 1.383e-05,
          "close": 1.39e-05,
          "volume": 287466682827.0,
          "close_time": 1748563199999,
          "quote_volume": 4022410.27447161,
          "trades": 70205,
          "taker_buy_base": 149193054571.0,
          "taker_buy_quote": 2088961.45781065
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 1.39e-05,
          "high": 1.397e-05,
          "low": 1.305e-05,
          "close": 1.35e-05,
          "volume": 1400218996784.0,
          "close_time": 1748577599999,
          "quote_volume": 18815325.74503403,
          "trades": 193454,
          "taker_buy_base": 689148072981.0,
          "taker_buy_quote": 9258096.09764574
        },
        {
          "timestamp": 1748577600000,
          "datetime": "2025-05-30T04:00:00",
          "open": 1.351e-05,
          "high": 1.36e-05,
          "low": 1.329e-05,
          "close": 1.335e-05,
          "volume": 270345140905.0,
          "close_time": 1748591999999,
          "quote_volume": 3631792.32426641,
          "trades": 76106,
          "taker_buy_base": 144769522371.0,
          "taker_buy_quote": 1945086.867381
        },
        {
          "timestamp": 1748592000000,
          "datetime": "2025-05-30T08:00:00",
          "open": 1.336e-05,
          "high": 1.343e-05,
          "low": 1.317e-05,
          "close": 1.333e-05,
          "volume": 491618847363.0,
          "close_time": 1748606399999,
          "quote_volume": 6553092.31186733,
          "trades": 109244,
          "taker_buy_base": 250351809217.0,
          "taker_buy_quote": 3337219.38110601
        },
        {
          "timestamp": 1748606400000,
          "datetime": "2025-05-30T12:00:00",
          "open": 1.332e-05,
          "high": 1.339e-05,
          "low": 1.316e-05,
          "close": 1.319e-05,
          "volume": 383510788935.0,
          "close_time": 1748620799999,
          "quote_volume": 5085710.67977481,
          "trades": 138795,
          "taker_buy_base": 193294698428.0,
          "taker_buy_quote": 2563556.53907073
        },
        {
          "timestamp": 1748620800000,
          "datetime": "2025-05-30T16:00:00",
          "open": 1.319e-05,
          "high": 1.325e-05,
          "low": 1.272e-05,
          "close": 1.317e-05,
          "volume": 782959627737.0,
          "close_time": 1748635199999,
          "quote_volume": 10122579.30202729,
          "trades": 155622,
          "taker_buy_base": 379218863535.0,
          "taker_buy_quote": 4904071.13987579
        },
        {
          "timestamp": 1748635200000,
          "datetime": "2025-05-30T20:00:00",
          "open": 1.317e-05,
          "high": 1.319e-05,
          "low": 1.266e-05,
          "close": 1.277e-05,
          "volume": 451668076633.0,
          "close_time": 1748649599999,
          "quote_volume": 5821775.94091173,
          "trades": 139587,
          "taker_buy_base": 221502560709.0,
          "taker_buy_quote": 2854610.42922213
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 1.276e-05,
          "high": 1.279e-05,
          "low": 1.225e-05,
          "close": 1.237e-05,
          "volume": 646943629075.0,
          "close_time": 1748663999999,
          "quote_volume": 8091603.4559539,
          "trades": 337959,
          "taker_buy_base": 327300968183.0,
          "taker_buy_quote": 4095204.9744682
        },
        {
          "timestamp": 1748664000000,
          "datetime": "2025-05-31T04:00:00",
          "open": 1.237e-05,
          "high": 1.261e-05,
          "low": 1.228e-05,
          "close": 1.255e-05,
          "volume": 268368264441.0,
          "close_time": 1748678399999,
          "quote_volume": 3354373.63925956,
          "trades": 83737,
          "taker_buy_base": 145759941107.0,
          "taker_buy_quote": 1821980.53599354
        },
        {
          "timestamp": 1748678400000,
          "datetime": "2025-05-31T08:00:00",
          "open": 1.255e-05,
          "high": 1.259e-05,
          "low": 1.23e-05,
          "close": 1.237e-05,
          "volume": 260102866883.0,
          "close_time": 1748692799999,
          "quote_volume": 3236483.77138446,
          "trades": 96481,
          "taker_buy_base": 137239602894.0,
          "taker_buy_quote": 1708062.49717592
        },
        {
          "timestamp": 1748692800000,
          "datetime": "2025-05-31T12:00:00",
          "open": 1.236e-05,
          "high": 1.278e-05,
          "low": 1.235e-05,
          "close": 1.267e-05,
          "volume": 357504889777.0,
          "close_time": 1748707199999,
          "quote_volume": 4505993.01463692,
          "trades": 90440,
          "taker_buy_base": 198581243961.0,
          "taker_buy_quote": 2502398.45239396
        },
        {
          "timestamp": 1748707200000,
          "datetime": "2025-05-31T16:00:00",
          "open": 1.266e-05,
          "high": 1.287e-05,
          "low": 1.262e-05,
          "close": 1.284e-05,
          "volume": 215143873133.0,
          "close_time": 1748721599999,
          "quote_volume": 2744359.82941657,
          "trades": 64004,
          "taker_buy_base": 119428817624.0,
          "taker_buy_quote": 1523499.04912955
        },
        {
          "timestamp": 1748721600000,
          "datetime": "2025-05-31T20:00:00",
          "open": 1.283e-05,
          "high": 1.294e-05,
          "low": 1.278e-05,
          "close": 1.281e-05,
          "volume": 194061002619.0,
          "close_time": 1748735999999,
          "quote_volume": 2496068.03527059,
          "trades": 46830,
          "taker_buy_base": 109154524362.0,
          "taker_buy_quote": 1403852.57572461
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 1.281e-05,
          "high": 1.289e-05,
          "low": 1.265e-05,
          "close": 1.278e-05,
          "volume": 158295446560.0,
          "close_time": 1748750399999,
          "quote_volume": 2021488.38899707,
          "trades": 68279,
          "taker_buy_base": 77872113181.0,
          "taker_buy_quote": 994594.04032276
        },
        {
          "timestamp": 1748750400000,
          "datetime": "2025-06-01T04:00:00",
          "open": 1.279e-05,
          "high": 1.292e-05,
          "low": 1.276e-05,
          "close": 1.279e-05,
          "volume": 118220357042.0,
          "close_time": 1748764799999,
          "quote_volume": 1518065.84607816,
          "trades": 45868,
          "taker_buy_base": 61177117074.0,
          "taker_buy_quote": 785480.57352791
        },
        {
          "timestamp": 1748764800000,
          "datetime": "2025-06-01T08:00:00",
          "open": 1.278e-05,
          "high": 1.283e-05,
          "low": 1.257e-05,
          "close": 1.279e-05,
          "volume": 167516803883.0,
          "close_time": 1748779199999,
          "quote_volume": 2127421.27098542,
          "trades": 81882,
          "taker_buy_base": 74251948575.0,
          "taker_buy_quote": 943092.7892253
        },
        {
          "timestamp": 1748779200000,
          "datetime": "2025-06-01T12:00:00",
          "open": 1.279e-05,
          "high": 1.299e-05,
          "low": 1.265e-05,
          "close": 1.294e-05,
          "volume": 164738517460.0,
          "close_time": 1748793599999,
          "quote_volume": 2117034.65697772,
          "trades": 57487,
          "taker_buy_base": 83127360531.0,
          "taker_buy_quote": 1070426.75514684
        },
        {
          "timestamp": 1748793600000,
          "datetime": "2025-06-01T16:00:00",
          "open": 1.294e-05,
          "high": 1.308e-05,
          "low": 1.278e-05,
          "close": 1.292e-05,
          "volume": 245336029531.0,
          "close_time": 1748807999999,
          "quote_volume": 3178907.76303803,
          "trades": 78081,
          "taker_buy_base": 137287775445.0,
          "taker_buy_quote": 1779509.61075009
        },
        {
          "timestamp": 1748808000000,
          "datetime": "2025-06-01T20:00:00",
          "open": 1.292e-05,
          "high": 1.306e-05,
          "low": 1.288e-05,
          "close": 1.295e-05,
          "volume": 219534086535.0,
          "close_time": 1748822399999,
          "quote_volume": 2845348.50152664,
          "trades": 46213,
          "taker_buy_base": 73744937469.0,
          "taker_buy_quote": 956046.00135185
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 1.295e-05,
          "high": 1.297e-05,
          "low": 1.269e-05,
          "close": 1.274e-05,
          "volume": 196294236874.0,
          "close_time": 1748836799999,
          "quote_volume": 2520085.58448738,
          "trades": 65016,
          "taker_buy_base": 87538710083.0,
          "taker_buy_quote": 1123365.17677281
        },
        {
          "timestamp": 1748836800000,
          "datetime": "2025-06-02T04:00:00",
          "open": 1.275e-05,
          "high": 1.291e-05,
          "low": 1.271e-05,
          "close": 1.282e-05,
          "volume": 139250087661.0,
          "close_time": 1748851199999,
          "quote_volume": 1782041.1615588,
          "trades": 42870,
          "taker_buy_base": 76931121057.0,
          "taker_buy_quote": 984572.30712899
        },
        {
          "timestamp": 1748851200000,
          "datetime": "2025-06-02T08:00:00",
          "open": 1.282e-05,
          "high": 1.289e-05,
          "low": 1.263e-05,
          "close": 1.275e-05,
          "volume": 337240505367.0,
          "close_time": 1748865599999,
          "quote_volume": 4296114.91779722,
          "trades": 81043,
          "taker_buy_base": 194321293804.0,
          "taker_buy_quote": 2476587.89699845
        },
        {
          "timestamp": 1748865600000,
          "datetime": "2025-06-02T12:00:00",
          "open": 1.274e-05,
          "high": 1.293e-05,
          "low": 1.269e-05,
          "close": 1.289e-05,
          "volume": 309403560935.0,
          "close_time": 1748879999999,
          "quote_volume": 3966478.14269061,
          "trades": 120225,
          "taker_buy_base": 150866787647.0,
          "taker_buy_quote": 1934889.12930971
        },
        {
          "timestamp": 1748880000000,
          "datetime": "2025-06-02T16:00:00",
          "open": 1.289e-05,
          "high": 1.299e-05,
          "low": 1.279e-05,
          "close": 1.286e-05,
          "volume": 163020641322.0,
          "close_time": 1748894399999,
          "quote_volume": 2100202.77479555,
          "trades": 71258,
          "taker_buy_base": 88734851334.0,
          "taker_buy_quote": 1143456.2623635
        },
        {
          "timestamp": 1748894400000,
          "datetime": "2025-06-02T20:00:00",
          "open": 1.286e-05,
          "high": 1.324e-05,
          "low": 1.286e-05,
          "close": 1.319e-05,
          "volume": 229146670591.0,
          "close_time": 1748908799999,
          "quote_volume": 3005048.06395583,
          "trades": 76834,
          "taker_buy_base": 109991493783.0,
          "taker_buy_quote": 1441998.02472677
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 1.32e-05,
          "high": 1.344e-05,
          "low": 1.316e-05,
          "close": 1.32e-05,
          "volume": 231064289866.0,
          "close_time": 1748923199999,
          "quote_volume": 3071459.34295949,
          "trades": 89340,
          "taker_buy_base": 107548666612.0,
          "taker_buy_quote": 1429529.30802615
        },
        {
          "timestamp": 1748923200000,
          "datetime": "2025-06-03T04:00:00",
          "open": 1.321e-05,
          "high": 1.325e-05,
          "low": 1.311e-05,
          "close": 1.317e-05,
          "volume": 136642924445.0,
          "close_time": 1748937599999,
          "quote_volume": 1801845.18141183,
          "trades": 35656,
          "taker_buy_base": 53368225201.0,
          "taker_buy_quote": 704280.8541815
        },
        {
          "timestamp": 1748937600000,
          "datetime": "2025-06-03T08:00:00",
          "open": 1.317e-05,
          "high": 1.322e-05,
          "low": 1.305e-05,
          "close": 1.317e-05,
          "volume": 150726483403.0,
          "close_time": 1748951999999,
          "quote_volume": 1981202.25828786,
          "trades": 34897,
          "taker_buy_base": 76277842259.0,
          "taker_buy_quote": 1003070.63845277
        },
        {
          "timestamp": 1748952000000,
          "datetime": "2025-06-03T12:00:00",
          "open": 1.316e-05,
          "high": 1.334e-05,
          "low": 1.31e-05,
          "close": 1.326e-05,
          "volume": 318608422919.0,
          "close_time": 1748966399999,
          "quote_volume": 4210464.66927427,
          "trades": 101172,
          "taker_buy_base": 168946009005.0,
          "taker_buy_quote": 2233453.22825758
        },
        {
          "timestamp": 1748966400000,
          "datetime": "2025-06-03T16:00:00",
          "open": 1.327e-05,
          "high": 1.329e-05,
          "low": 1.313e-05,
          "close": 1.322e-05,
          "volume": 122932081045.0,
          "close_time": 1748980799999,
          "quote_volume": 1623755.22263854,
          "trades": 65812,
          "taker_buy_base": 63698173081.0,
          "taker_buy_quote": 841580.42710615
        },
        {
          "timestamp": 1748980800000,
          "datetime": "2025-06-03T20:00:00",
          "open": 1.322e-05,
          "high": 1.323e-05,
          "low": 1.293e-05,
          "close": 1.304e-05,
          "volume": 142230443223.0,
          "close_time": 1748995199999,
          "quote_volume": 1857192.02655313,
          "trades": 62171,
          "taker_buy_base": 70756787551.0,
          "taker_buy_quote": 923930.66391261
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 1.304e-05,
          "high": 1.319e-05,
          "low": 1.298e-05,
          "close": 1.312e-05,
          "volume": 255435500472.0,
          "close_time": 1749009599999,
          "quote_volume": 3345594.02349365,
          "trades": 54256,
          "taker_buy_base": 99935934215.0,
          "taker_buy_quote": 1309850.67327272
        },
        {
          "timestamp": 1749009600000,
          "datetime": "2025-06-04T04:00:00",
          "open": 1.312e-05,
          "high": 1.315e-05,
          "low": 1.304e-05,
          "close": 1.31e-05,
          "volume": 124566244563.0,
          "close_time": 1749023999999,
          "quote_volume": 1631549.4371637,
          "trades": 30910,
          "taker_buy_base": 59411099821.0,
          "taker_buy_quote": 778247.92002021
        },
        {
          "timestamp": 1749024000000,
          "datetime": "2025-06-04T08:00:00",
          "open": 1.309e-05,
          "high": 1.316e-05,
          "low": 1.297e-05,
          "close": 1.297e-05,
          "volume": 143607209955.0,
          "close_time": 1749038399999,
          "quote_volume": 1876207.92920309,
          "trades": 36897,
          "taker_buy_base": 68972776118.0,
          "taker_buy_quote": 901125.33198111
        },
        {
          "timestamp": 1749038400000,
          "datetime": "2025-06-04T12:00:00",
          "open": 1.297e-05,
          "high": 1.307e-05,
          "low": 1.279e-05,
          "close": 1.304e-05,
          "volume": 397527978809.0,
          "close_time": 1749052799999,
          "quote_volume": 5134793.31221356,
          "trades": 72963,
          "taker_buy_base": 230615595453.0,
          "taker_buy_quote": 2978399.41538536
        },
        {
          "timestamp": 1749052800000,
          "datetime": "2025-06-04T16:00:00",
          "open": 1.304e-05,
          "high": 1.305e-05,
          "low": 1.289e-05,
          "close": 1.29e-05,
          "volume": 208265563274.0,
          "close_time": 1749067199999,
          "quote_volume": 2702106.44832952,
          "trades": 47488,
          "taker_buy_base": 127462919019.0,
          "taker_buy_quote": 1653804.98229513
        },
        {
          "timestamp": 1749067200000,
          "datetime": "2025-06-04T20:00:00",
          "open": 1.29e-05,
          "high": 1.29e-05,
          "low": 1.269e-05,
          "close": 1.281e-05,
          "volume": 276953353641.0,
          "close_time": 1749081599999,
          "quote_volume": 3542705.17394478,
          "trades": 55271,
          "taker_buy_base": 164382686460.0,
          "taker_buy_quote": 2102429.06270099
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 1.28e-05,
          "high": 1.295e-05,
          "low": 1.276e-05,
          "close": 1.286e-05,
          "volume": 165941947142.0,
          "close_time": 1749095999999,
          "quote_volume": 2135296.64147759,
          "trades": 41294,
          "taker_buy_base": 86199165643.0,
          "taker_buy_quote": 1109255.78122132
        },
        {
          "timestamp": 1749096000000,
          "datetime": "2025-06-05T04:00:00",
          "open": 1.287e-05,
          "high": 1.291e-05,
          "low": 1.272e-05,
          "close": 1.284e-05,
          "volume": 340232824256.0,
          "close_time": 1749110399999,
          "quote_volume": 4361243.14022058,
          "trades": 39655,
          "taker_buy_base": 199980229271.0,
          "taker_buy_quote": 2563935.63925308
        },
        {
          "timestamp": 1749110400000,
          "datetime": "2025-06-05T08:00:00",
          "open": 1.284e-05,
          "high": 1.287e-05,
          "low": 1.271e-05,
          "close": 1.28e-05,
          "volume": 148826708673.0,
          "close_time": 1749124799999,
          "quote_volume": 1904431.554835,
          "trades": 38965,
          "taker_buy_base": 74853142885.0,
          "taker_buy_quote": 957933.97519115
        },
        {
          "timestamp": 1749124800000,
          "datetime": "2025-06-05T12:00:00",
          "open": 1.279e-05,
          "high": 1.297e-05,
          "low": 1.261e-05,
          "close": 1.277e-05,
          "volume": 252932623267.0,
          "close_time": 1749139199999,
          "quote_volume": 3235057.40366287,
          "trades": 98329,
          "taker_buy_base": 136409538774.0,
          "taker_buy_quote": 1744972.20342875
        },
        {
          "timestamp": 1749139200000,
          "datetime": "2025-06-05T16:00:00",
          "open": 1.278e-05,
          "high": 1.28e-05,
          "low": 1.209e-05,
          "close": 1.226e-05,
          "volume": 1086715541780.0,
          "close_time": 1749153599999,
          "quote_volume": 13412303.52507184,
          "trades": 165733,
          "taker_buy_base": 560326835960.0,
          "taker_buy_quote": 6921710.55079772
        },
        {
          "timestamp": 1749153600000,
          "datetime": "2025-06-05T20:00:00",
          "open": 1.226e-05,
          "high": 1.231e-05,
          "low": 1.189e-05,
          "close": 1.2e-05,
          "volume": 956379222656.0,
          "close_time": 1749167999999,
          "quote_volume": 11504173.56661412,
          "trades": 153918,
          "taker_buy_base": 524280187651.0,
          "taker_buy_quote": 6307193.53881914
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 1.2e-05,
          "high": 1.217e-05,
          "low": 1.194e-05,
          "close": 1.217e-05,
          "volume": 289087447675.0,
          "close_time": 1749182399999,
          "quote_volume": 3480924.92211277,
          "trades": 36406,
          "taker_buy_base": 165197476571.0,
          "taker_buy_quote": 1989975.58896398
        },
        {
          "timestamp": 1749182400000,
          "datetime": "2025-06-06T04:00:00",
          "open": 1.217e-05,
          "high": 1.228e-05,
          "low": 1.213e-05,
          "close": 1.224e-05,
          "volume": 162329418178.0,
          "close_time": 1749196799999,
          "quote_volume": 1982169.54791583,
          "trades": 24068,
          "taker_buy_base": 81409874647.0,
          "taker_buy_quote": 993895.89337271
        },
        {
          "timestamp": 1749196800000,
          "datetime": "2025-06-06T08:00:00",
          "open": 1.224e-05,
          "high": 1.246e-05,
          "low": 1.224e-05,
          "close": 1.246e-05,
          "volume": 151124941715.0,
          "close_time": 1749211199999,
          "quote_volume": 1866428.65871049,
          "trades": 25928,
          "taker_buy_base": 77567494824.0,
          "taker_buy_quote": 958319.66114595
        },
        {
          "timestamp": 1749211200000,
          "datetime": "2025-06-06T12:00:00",
          "open": 1.246e-05,
          "high": 1.283e-05,
          "low": 1.246e-05,
          "close": 1.265e-05,
          "volume": 383825957201.0,
          "close_time": 1749225599999,
          "quote_volume": 4850939.09118522,
          "trades": 91141,
          "taker_buy_base": 182871091304.0,
          "taker_buy_quote": 2311303.2796308
        },
        {
          "timestamp": 1749225600000,
          "datetime": "2025-06-06T16:00:00",
          "open": 1.266e-05,
          "high": 1.267e-05,
          "low": 1.242e-05,
          "close": 1.246e-05,
          "volume": 177339695108.0,
          "close_time": 1749239999999,
          "quote_volume": 2222591.1988627,
          "trades": 64036,
          "taker_buy_base": 78300285880.0,
          "taker_buy_quote": 981324.2819311
        },
        {
          "timestamp": 1749240000000,
          "datetime": "2025-06-06T20:00:00",
          "open": 1.246e-05,
          "high": 1.251e-05,
          "low": 1.24e-05,
          "close": 1.241e-05,
          "volume": 84658070898.0,
          "close_time": 1749254399999,
          "quote_volume": 1053645.18721889,
          "trades": 33346,
          "taker_buy_base": 44754755318.0,
          "taker_buy_quote": 557097.07971516
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 1.242e-05,
          "high": 1.265e-05,
          "low": 1.234e-05,
          "close": 1.261e-05,
          "volume": 182359609860.0,
          "close_time": 1749268799999,
          "quote_volume": 2289621.04034321,
          "trades": 44756,
          "taker_buy_base": 124726299662.0,
          "taker_buy_quote": 1568347.21266996
        },
        {
          "timestamp": 1749268800000,
          "datetime": "2025-06-07T04:00:00",
          "open": 1.261e-05,
          "high": 1.284e-05,
          "low": 1.256e-05,
          "close": 1.282e-05,
          "volume": 214789614440.0,
          "close_time": 1749283199999,
          "quote_volume": 2735296.48944483,
          "trades": 50219,
          "taker_buy_base": 139767548954.0,
          "taker_buy_quote": 1779736.37380829
        },
        {
          "timestamp": 1749283200000,
          "datetime": "2025-06-07T08:00:00",
          "open": 1.282e-05,
          "high": 1.288e-05,
          "low": 1.273e-05,
          "close": 1.281e-05,
          "volume": 89556172926.0,
          "close_time": 1749297599999,
          "quote_volume": 1147084.92442751,
          "trades": 40671,
          "taker_buy_base": 46667499793.0,
          "taker_buy_quote": 597956.75252452
        },
        {
          "timestamp": 1749297600000,
          "datetime": "2025-06-07T12:00:00",
          "open": 1.281e-05,
          "high": 1.289e-05,
          "low": 1.274e-05,
          "close": 1.278e-05,
          "volume": 130707771502.0,
          "close_time": 1749311999999,
          "quote_volume": 1675986.82726845,
          "trades": 43250,
          "taker_buy_base": 72219288182.0,
          "taker_buy_quote": 926034.16165051
        },
        {
          "timestamp": 1749312000000,
          "datetime": "2025-06-07T16:00:00",
          "open": 1.278e-05,
          "high": 1.28e-05,
          "low": 1.266e-05,
          "close": 1.271e-05,
          "volume": 85481122358.0,
          "close_time": 1749326399999,
          "quote_volume": 1087321.55615133,
          "trades": 40847,
          "taker_buy_base": 37523011687.0,
          "taker_buy_quote": 477320.07882772
        },
        {
          "timestamp": 1749326400000,
          "datetime": "2025-06-07T20:00:00",
          "open": 1.271e-05,
          "high": 1.282e-05,
          "low": 1.269e-05,
          "close": 1.273e-05,
          "volume": 66510824737.0,
          "close_time": 1749340799999,
          "quote_volume": 847744.67636916,
          "trades": 23397,
          "taker_buy_base": 35831352868.0,
          "taker_buy_quote": 456899.30819975
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 1.273e-05,
          "high": 1.273e-05,
          "low": 1.258e-05,
          "close": 1.26e-05,
          "volume": 199825333982.0,
          "close_time": 1749355199999,
          "quote_volume": 2524178.70684911,
          "trades": 35815,
          "taker_buy_base": 63927622069.0,
          "taker_buy_quote": 808175.47568129
        },
        {
          "timestamp": 1749355200000,
          "datetime": "2025-06-08T04:00:00",
          "open": 1.259e-05,
          "high": 1.265e-05,
          "low": 1.254e-05,
          "close": 1.256e-05,
          "volume": 71170759479.0,
          "close_time": 1749369599999,
          "quote_volume": 896493.57517972,
          "trades": 25056,
          "taker_buy_base": 35545690919.0,
          "taker_buy_quote": 447846.02766515
        },
        {
          "timestamp": 1749369600000,
          "datetime": "2025-06-08T08:00:00",
          "open": 1.256e-05,
          "high": 1.26e-05,
          "low": 1.241e-05,
          "close": 1.254e-05,
          "volume": 150250480672.0,
          "close_time": 1749383999999,
          "quote_volume": 1878798.15808032,
          "trades": 40028,
          "taker_buy_base": 69807897005.0,
          "taker_buy_quote": 873676.63149844
        },
        {
          "timestamp": 1749384000000,
          "datetime": "2025-06-08T12:00:00",
          "open": 1.254e-05,
          "high": 1.265e-05,
          "low": 1.248e-05,
          "close": 1.259e-05,
          "volume": 121060189976.0,
          "close_time": 1749398399999,
          "quote_volume": 1520132.32895905,
          "trades": 43112,
          "taker_buy_base": 59628417484.0,
          "taker_buy_quote": 748865.93418956
        },
        {
          "timestamp": 1749398400000,
          "datetime": "2025-06-08T16:00:00",
          "open": 1.26e-05,
          "high": 1.27e-05,
          "low": 1.257e-05,
          "close": 1.267e-05,
          "volume": 104627047406.0,
          "close_time": 1749412799999,
          "quote_volume": 1322887.26582736,
          "trades": 33338,
          "taker_buy_base": 52636064891.0,
          "taker_buy_quote": 665555.91423698
        },
        {
          "timestamp": 1749412800000,
          "datetime": "2025-06-08T20:00:00",
          "open": 1.267e-05,
          "high": 1.272e-05,
          "low": 1.245e-05,
          "close": 1.249e-05,
          "volume": 135049397025.0,
          "close_time": 1749427199999,
          "quote_volume": 1701563.11259659,
          "trades": 38315,
          "taker_buy_base": 62879083414.0,
          "taker_buy_quote": 792660.48977736
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 1.25e-05,
          "high": 1.254e-05,
          "low": 1.239e-05,
          "close": 1.246e-05,
          "volume": 101799589410.0,
          "close_time": 1749441599999,
          "quote_volume": 1268719.13490219,
          "trades": 46100,
          "taker_buy_base": 48614974565.0,
          "taker_buy_quote": 606003.17566722
        },
        {
          "timestamp": 1749441600000,
          "datetime": "2025-06-09T04:00:00",
          "open": 1.246e-05,
          "high": 1.249e-05,
          "low": 1.233e-05,
          "close": 1.24e-05,
          "volume": 83383561591.0,
          "close_time": 1749455999999,
          "quote_volume": 1034438.90541456,
          "trades": 19995,
          "taker_buy_base": 41334758828.0,
          "taker_buy_quote": 512918.22495525
        },
        {
          "timestamp": 1749456000000,
          "datetime": "2025-06-09T08:00:00",
          "open": 1.24e-05,
          "high": 1.277e-05,
          "low": 1.237e-05,
          "close": 1.273e-05,
          "volume": 387582364647.0,
          "close_time": 1749470399999,
          "quote_volume": 4903651.48840185,
          "trades": 58134,
          "taker_buy_base": 235936136186.0,
          "taker_buy_quote": 2986159.72476357
        },
        {
          "timestamp": 1749470400000,
          "datetime": "2025-06-09T12:00:00",
          "open": 1.273e-05,
          "high": 1.274e-05,
          "low": 1.249e-05,
          "close": 1.252e-05,
          "volume": 411166265374.0,
          "close_time": 1749484799999,
          "quote_volume": 5171303.205501,
          "trades": 69438,
          "taker_buy_base": 151182865544.0,
          "taker_buy_quote": 1903375.4684479
        },
        {
          "timestamp": 1749484800000,
          "datetime": "2025-06-09T16:00:00",
          "open": 1.251e-05,
          "high": 1.274e-05,
          "low": 1.251e-05,
          "close": 1.262e-05,
          "volume": 228561580619.0,
          "close_time": 1749499199999,
          "quote_volume": 2895202.84564231,
          "trades": 59844,
          "taker_buy_base": 108562730616.0,
          "taker_buy_quote": 1375160.04915192
        },
        {
          "timestamp": 1749499200000,
          "datetime": "2025-06-09T20:00:00",
          "open": 1.262e-05,
          "high": 1.317e-05,
          "low": 1.262e-05,
          "close": 1.312e-05,
          "volume": 397478179735.0,
          "close_time": 1749513599999,
          "quote_volume": 5146058.14166794,
          "trades": 76699,
          "taker_buy_base": 231313318648.0,
          "taker_buy_quote": 2992849.0520638
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 1.311e-05,
          "high": 1.322e-05,
          "low": 1.292e-05,
          "close": 1.298e-05,
          "volume": 298124121494.0,
          "close_time": 1749527999999,
          "quote_volume": 3901863.95206665,
          "trades": 73639,
          "taker_buy_base": 138634723025.0,
          "taker_buy_quote": 1814792.16443429
        },
        {
          "timestamp": 1749528000000,
          "datetime": "2025-06-10T04:00:00",
          "open": 1.298e-05,
          "high": 1.303e-05,
          "low": 1.282e-05,
          "close": 1.294e-05,
          "volume": 246202475690.0,
          "close_time": 1749542399999,
          "quote_volume": 3177884.75350144,
          "trades": 58921,
          "taker_buy_base": 124416066478.0,
          "taker_buy_quote": 1606216.22930212
        },
        {
          "timestamp": 1749542400000,
          "datetime": "2025-06-10T08:00:00",
          "open": 1.295e-05,
          "high": 1.33e-05,
          "low": 1.287e-05,
          "close": 1.326e-05,
          "volume": 441191395080.0,
          "close_time": 1749556799999,
          "quote_volume": 5778055.83602107,
          "trades": 112271,
          "taker_buy_base": 227900703340.0,
          "taker_buy_quote": 2988211.23148204
        },
        {
          "timestamp": 1749556800000,
          "datetime": "2025-06-10T12:00:00",
          "open": 1.326e-05,
          "high": 1.338e-05,
          "low": 1.284e-05,
          "close": 1.3e-05,
          "volume": 747956323878.0,
          "close_time": 1749571199999,
          "quote_volume": 9842749.03386671,
          "trades": 201098,
          "taker_buy_base": 352471295080.0,
          "taker_buy_quote": 4640120.76328162
        },
        {
          "timestamp": 1749571200000,
          "datetime": "2025-06-10T16:00:00",
          "open": 1.3e-05,
          "high": 1.33e-05,
          "low": 1.292e-05,
          "close": 1.319e-05,
          "volume": 274893840272.0,
          "close_time": 1749585599999,
          "quote_volume": 3598943.85839601,
          "trades": 93772,
          "taker_buy_base": 136107511989.0,
          "taker_buy_quote": 1780938.06757153
        },
        {
          "timestamp": 1749585600000,
          "datetime": "2025-06-10T20:00:00",
          "open": 1.319e-05,
          "high": 1.338e-05,
          "low": 1.311e-05,
          "close": 1.337e-05,
          "volume": 269807853166.0,
          "close_time": 1749599999999,
          "quote_volume": 3574972.59754669,
          "trades": 110186,
          "taker_buy_base": 138098356851.0,
          "taker_buy_quote": 1830412.5311715
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 1.337e-05,
          "high": 1.339e-05,
          "low": 1.31e-05,
          "close": 1.327e-05,
          "volume": 167155055457.0,
          "close_time": 1749614399999,
          "quote_volume": 2212996.25869768,
          "trades": 86998,
          "taker_buy_base": 82108218099.0,
          "taker_buy_quote": 1087396.19287066
        },
        {
          "timestamp": 1749614400000,
          "datetime": "2025-06-11T04:00:00",
          "open": 1.327e-05,
          "high": 1.354e-05,
          "low": 1.319e-05,
          "close": 1.341e-05,
          "volume": 274465156134.0,
          "close_time": 1749628799999,
          "quote_volume": 3662911.07495116,
          "trades": 97475,
          "taker_buy_base": 153048900507.0,
          "taker_buy_quote": 2042525.23655385
        },
        {
          "timestamp": 1749628800000,
          "datetime": "2025-06-11T08:00:00",
          "open": 1.341e-05,
          "high": 1.347e-05,
          "low": 1.312e-05,
          "close": 1.317e-05,
          "volume": 244642716303.0,
          "close_time": 1749643199999,
          "quote_volume": 3250891.80501335,
          "trades": 124947,
          "taker_buy_base": 103444378100.0,
          "taker_buy_quote": 1375349.11573515
        },
        {
          "timestamp": 1749643200000,
          "datetime": "2025-06-11T12:00:00",
          "open": 1.318e-05,
          "high": 1.362e-05,
          "low": 1.313e-05,
          "close": 1.357e-05,
          "volume": 475621635527.0,
          "close_time": 1749657599999,
          "quote_volume": 6367107.31189225,
          "trades": 240566,
          "taker_buy_base": 246827231429.0,
          "taker_buy_quote": 3303725.29650095
        },
        {
          "timestamp": 1749657600000,
          "datetime": "2025-06-11T16:00:00",
          "open": 1.357e-05,
          "high": 1.362e-05,
          "low": 1.314e-05,
          "close": 1.317e-05,
          "volume": 372668642426.0,
          "close_time": 1749671999999,
          "quote_volume": 4989300.42950863,
          "trades": 175890,
          "taker_buy_base": 180253163529.0,
          "taker_buy_quote": 2415501.12971838
        },
        {
          "timestamp": 1749672000000,
          "datetime": "2025-06-11T20:00:00",
          "open": 1.316e-05,
          "high": 1.323e-05,
          "low": 1.284e-05,
          "close": 1.294e-05,
          "volume": 305475693904.0,
          "close_time": 1749686399999,
          "quote_volume": 3969949.0341622,
          "trades": 99556,
          "taker_buy_base": 133286931643.0,
          "taker_buy_quote": 1732420.75350066
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 1.295e-05,
          "high": 1.3e-05,
          "low": 1.278e-05,
          "close": 1.282e-05,
          "volume": 213060324213.0,
          "close_time": 1749700799999,
          "quote_volume": 2746952.67025368,
          "trades": 77328,
          "taker_buy_base": 116439722152.0,
          "taker_buy_quote": 1501578.30219463
        },
        {
          "timestamp": 1749700800000,
          "datetime": "2025-06-12T04:00:00",
          "open": 1.282e-05,
          "high": 1.288e-05,
          "low": 1.272e-05,
          "close": 1.276e-05,
          "volume": 177298556271.0,
          "close_time": 1749715199999,
          "quote_volume": 2269909.76601749,
          "trades": 55862,
          "taker_buy_base": 93223768831.0,
          "taker_buy_quote": 1193814.47387798
        },
        {
          "timestamp": 1749715200000,
          "datetime": "2025-06-12T08:00:00",
          "open": 1.276e-05,
          "high": 1.281e-05,
          "low": 1.253e-05,
          "close": 1.257e-05,
          "volume": 238721033830.0,
          "close_time": 1749729599999,
          "quote_volume": 3027335.28997594,
          "trades": 93553,
          "taker_buy_base": 113731125624.0,
          "taker_buy_quote": 1442809.95341222
        },
        {
          "timestamp": 1749729600000,
          "datetime": "2025-06-12T12:00:00",
          "open": 1.257e-05,
          "high": 1.279e-05,
          "low": 1.248e-05,
          "close": 1.252e-05,
          "volume": 231907651725.0,
          "close_time": 1749743999999,
          "quote_volume": 2930455.38282626,
          "trades": 95959,
          "taker_buy_base": 114999459973.0,
          "taker_buy_quote": 1453610.27747843
        },
        {
          "timestamp": 1749744000000,
          "datetime": "2025-06-12T16:00:00",
          "open": 1.253e-05,
          "high": 1.274e-05,
          "low": 1.234e-05,
          "close": 1.239e-05,
          "volume": 276739137713.0,
          "close_time": 1749758399999,
          "quote_volume": 3468812.6976983,
          "trades": 108870,
          "taker_buy_base": 139030652081.0,
          "taker_buy_quote": 1743460.66490307
        },
        {
          "timestamp": 1749758400000,
          "datetime": "2025-06-12T20:00:00",
          "open": 1.238e-05,
          "high": 1.243e-05,
          "low": 1.212e-05,
          "close": 1.221e-05,
          "volume": 479383919748.0,
          "close_time": 1749772799999,
          "quote_volume": 5867591.67589107,
          "trades": 134090,
          "taker_buy_base": 264713119611.0,
          "taker_buy_quote": 3239609.69067748
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 1.221e-05,
          "high": 1.222e-05,
          "low": 1.138e-05,
          "close": 1.175e-05,
          "volume": 2438579180499.0,
          "close_time": 1749787199999,
          "quote_volume": 28472482.06205002,
          "trades": 264427,
          "taker_buy_base": 1259861143715.0,
          "taker_buy_quote": 14713960.030224
        },
        {
          "timestamp": 1749787200000,
          "datetime": "2025-06-13T04:00:00",
          "open": 1.175e-05,
          "high": 1.179e-05,
          "low": 1.156e-05,
          "close": 1.175e-05,
          "volume": 643292137274.0,
          "close_time": 1749801599999,
          "quote_volume": 7522923.88842162,
          "trades": 68208,
          "taker_buy_base": 365021451435.0,
          "taker_buy_quote": 4269501.50903901
        },
        {
          "timestamp": 1749801600000,
          "datetime": "2025-06-13T08:00:00",
          "open": 1.176e-05,
          "high": 1.188e-05,
          "low": 1.151e-05,
          "close": 1.18e-05,
          "volume": 483627658552.0,
          "close_time": 1749815999999,
          "quote_volume": 5662117.63295689,
          "trades": 76353,
          "taker_buy_base": 255909172534.0,
          "taker_buy_quote": 2998154.64882101
        },
        {
          "timestamp": 1749816000000,
          "datetime": "2025-06-13T12:00:00",
          "open": 1.18e-05,
          "high": 1.2e-05,
          "low": 1.171e-05,
          "close": 1.195e-05,
          "volume": 405844703996.0,
          "close_time": 1749830399999,
          "quote_volume": 4801380.97343017,
          "trades": 89557,
          "taker_buy_base": 208063457066.0,
          "taker_buy_quote": 2463643.9709555
        },
        {
          "timestamp": 1749830400000,
          "datetime": "2025-06-13T16:00:00",
          "open": 1.194e-05,
          "high": 1.207e-05,
          "low": 1.178e-05,
          "close": 1.191e-05,
          "volume": 327446285783.0,
          "close_time": 1749844799999,
          "quote_volume": 3909484.69013407,
          "trades": 93904,
          "taker_buy_base": 167072821283.0,
          "taker_buy_quote": 1992994.48118232
        },
        {
          "timestamp": 1749844800000,
          "datetime": "2025-06-13T20:00:00",
          "open": 1.191e-05,
          "high": 1.211e-05,
          "low": 1.188e-05,
          "close": 1.211e-05,
          "volume": 174026505500.0,
          "close_time": 1749859199999,
          "quote_volume": 2092636.00131325,
          "trades": 44698,
          "taker_buy_base": 89757684189.0,
          "taker_buy_quote": 1079184.30887089
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 1.211e-05,
          "high": 1.215e-05,
          "low": 1.201e-05,
          "close": 1.211e-05,
          "volume": 180383899521.0,
          "close_time": 1749873599999,
          "quote_volume": 2179022.37495672,
          "trades": 39017,
          "taker_buy_base": 91424957188.0,
          "taker_buy_quote": 1104659.53851564
        },
        {
          "timestamp": 1749873600000,
          "datetime": "2025-06-14T04:00:00",
          "open": 1.212e-05,
          "high": 1.217e-05,
          "low": 1.206e-05,
          "close": 1.214e-05,
          "volume": 121027539882.0,
          "close_time": 1749887999999,
          "quote_volume": 1467124.43872264,
          "trades": 24973,
          "taker_buy_base": 65650651228.0,
          "taker_buy_quote": 796216.56923322
        },
        {
          "timestamp": 1749888000000,
          "datetime": "2025-06-14T08:00:00",
          "open": 1.213e-05,
          "high": 1.22e-05,
          "low": 1.208e-05,
          "close": 1.219e-05,
          "volume": 141482944488.0,
          "close_time": 1749902399999,
          "quote_volume": 1717314.50314947,
          "trades": 36809,
          "taker_buy_base": 68727210845.0,
          "taker_buy_quote": 834696.97009291
        },
        {
          "timestamp": 1749902400000,
          "datetime": "2025-06-14T12:00:00",
          "open": 1.219e-05,
          "high": 1.224e-05,
          "low": 1.201e-05,
          "close": 1.207e-05,
          "volume": 264933131892.0,
          "close_time": 1749916799999,
          "quote_volume": 3210416.25058945,
          "trades": 52562,
          "taker_buy_base": 163329019073.0,
          "taker_buy_quote": 1978268.05835536
        },
        {
          "timestamp": 1749916800000,
          "datetime": "2025-06-14T16:00:00",
          "open": 1.208e-05,
          "high": 1.21e-05,
          "low": 1.187e-05,
          "close": 1.196e-05,
          "volume": 281243555885.0,
          "close_time": 1749931199999,
          "quote_volume": 3371883.88107295,
          "trades": 67235,
          "taker_buy_base": 127134085300.0,
          "taker_buy_quote": 1523991.96494687
        },
        {
          "timestamp": 1749931200000,
          "datetime": "2025-06-14T20:00:00",
          "open": 1.196e-05,
          "high": 1.211e-05,
          "low": 1.189e-05,
          "close": 1.205e-05,
          "volume": 130594155512.0,
          "close_time": 1749945599999,
          "quote_volume": 1570793.9803071,
          "trades": 48691,
          "taker_buy_base": 62116041227.0,
          "taker_buy_quote": 746921.53919726
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 1.205e-05,
          "high": 1.215e-05,
          "low": 1.202e-05,
          "close": 1.209e-05,
          "volume": 103982373797.0,
          "close_time": 1749959999999,
          "quote_volume": 1256181.68386254,
          "trades": 24867,
          "taker_buy_base": 53682451330.0,
          "taker_buy_quote": 648438.25855212
        },
        {
          "timestamp": 1749960000000,
          "datetime": "2025-06-15T04:00:00",
          "open": 1.209e-05,
          "high": 1.215e-05,
          "low": 1.198e-05,
          "close": 1.202e-05,
          "volume": 94393609240.0,
          "close_time": 1749974399999,
          "quote_volume": 1139735.3270884,
          "trades": 22057,
          "taker_buy_base": 44577741948.0,
          "taker_buy_quote": 538134.4858544
        },
        {
          "timestamp": 1749974400000,
          "datetime": "2025-06-15T08:00:00",
          "open": 1.201e-05,
          "high": 1.202e-05,
          "low": 1.188e-05,
          "close": 1.192e-05,
          "volume": 116403462911.0,
          "close_time": 1749988799999,
          "quote_volume": 1389411.45348134,
          "trades": 27758,
          "taker_buy_base": 53900831066.0,
          "taker_buy_quote": 643372.99229192
        },
        {
          "timestamp": 1749988800000,
          "datetime": "2025-06-15T12:00:00",
          "open": 1.192e-05,
          "high": 1.212e-05,
          "low": 1.19e-05,
          "close": 1.203e-05,
          "volume": 210173792235.0,
          "close_time": 1750003199999,
          "quote_volume": 2523912.5035982,
          "trades": 42239,
          "taker_buy_base": 116736977526.0,
          "taker_buy_quote": 1402092.43126775
        },
        {
          "timestamp": 1750003200000,
          "datetime": "2025-06-15T16:00:00",
          "open": 1.203e-05,
          "high": 1.206e-05,
          "low": 1.19e-05,
          "close": 1.196e-05,
          "volume": 124612342151.0,
          "close_time": 1750017599999,
          "quote_volume": 1492698.41538979,
          "trades": 33558,
          "taker_buy_base": 55848181242.0,
          "taker_buy_quote": 669062.49667226
        },
        {
          "timestamp": 1750017600000,
          "datetime": "2025-06-15T20:00:00",
          "open": 1.195e-05,
          "high": 1.205e-05,
          "low": 1.18e-05,
          "close": 1.204e-05,
          "volume": 145781204783.0,
          "close_time": 1750031999999,
          "quote_volume": 1738603.20588285,
          "trades": 48186,
          "taker_buy_base": 69327594259.0,
          "taker_buy_quote": 827438.50650369
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 1.204e-05,
          "high": 1.215e-05,
          "low": 1.191e-05,
          "close": 1.209e-05,
          "volume": 184008189599.0,
          "close_time": 1750046399999,
          "quote_volume": 2213031.85587348,
          "trades": 44878,
          "taker_buy_base": 102816629603.0,
          "taker_buy_quote": 1236234.13724569
        },
        {
          "timestamp": 1750046400000,
          "datetime": "2025-06-16T04:00:00",
          "open": 1.209e-05,
          "high": 1.225e-05,
          "low": 1.208e-05,
          "close": 1.223e-05,
          "volume": 154710593745.0,
          "close_time": 1750060799999,
          "quote_volume": 1884508.31717098,
          "trades": 33237,
          "taker_buy_base": 79204106012.0,
          "taker_buy_quote": 964689.51152553
        },
        {
          "timestamp": 1750060800000,
          "datetime": "2025-06-16T08:00:00",
          "open": 1.224e-05,
          "high": 1.225e-05,
          "low": 1.211e-05,
          "close": 1.217e-05,
          "volume": 157066591760.0,
          "close_time": 1750075199999,
          "quote_volume": 1913695.61620219,
          "trades": 30289,
          "taker_buy_base": 73440579766.0,
          "taker_buy_quote": 894929.71448615
        },
        {
          "timestamp": 1750075200000,
          "datetime": "2025-06-16T12:00:00",
          "open": 1.217e-05,
          "high": 1.227e-05,
          "low": 1.209e-05,
          "close": 1.217e-05,
          "volume": 236435259668.0,
          "close_time": 1750089599999,
          "quote_volume": 2876754.98593312,
          "trades": 69580,
          "taker_buy_base": 119899575010.0,
          "taker_buy_quote": 1459279.82629198
        },
        {
          "timestamp": 1750089600000,
          "datetime": "2025-06-16T16:00:00",
          "open": 1.216e-05,
          "high": 1.232e-05,
          "low": 1.214e-05,
          "close": 1.227e-05,
          "volume": 137668351922.0,
          "close_time": 1750103999999,
          "quote_volume": 1684141.88849524,
          "trades": 40390,
          "taker_buy_base": 72039298968.0,
          "taker_buy_quote": 881242.14582914
        },
        {
          "timestamp": 1750104000000,
          "datetime": "2025-06-16T20:00:00",
          "open": 1.228e-05,
          "high": 1.233e-05,
          "low": 1.184e-05,
          "close": 1.186e-05,
          "volume": 539177221189.0,
          "close_time": 1750118399999,
          "quote_volume": 6500410.85114967,
          "trades": 100212,
          "taker_buy_base": 270332153037.0,
          "taker_buy_quote": 3259245.17151751
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 1.187e-05,
          "high": 1.208e-05,
          "low": 1.163e-05,
          "close": 1.203e-05,
          "volume": 416115289632.0,
          "close_time": 1750132799999,
          "quote_volume": 4933538.57967406,
          "trades": 120175,
          "taker_buy_base": 230134649504.0,
          "taker_buy_quote": 2729666.2661401
        },
        {
          "timestamp": 1750132800000,
          "datetime": "2025-06-17T04:00:00",
          "open": 1.203e-05,
          "high": 1.204e-05,
          "low": 1.186e-05,
          "close": 1.191e-05,
          "volume": 104180546960.0,
          "close_time": 1750147199999,
          "quote_volume": 1242948.9256122,
          "trades": 42091,
          "taker_buy_base": 45070541519.0,
          "taker_buy_quote": 537892.94675729
        },
        {
          "timestamp": 1750147200000,
          "datetime": "2025-06-17T08:00:00",
          "open": 1.191e-05,
          "high": 1.192e-05,
          "low": 1.166e-05,
          "close": 1.171e-05,
          "volume": 238858698202.0,
          "close_time": 1750161599999,
          "quote_volume": 2807486.3971891,
          "trades": 46983,
          "taker_buy_base": 119173661198.0,
          "taker_buy_quote": 1401582.34785745
        },
        {
          "timestamp": 1750161600000,
          "datetime": "2025-06-17T12:00:00",
          "open": 1.17e-05,
          "high": 1.182e-05,
          "low": 1.143e-05,
          "close": 1.154e-05,
          "volume": 475589816946.0,
          "close_time": 1750175999999,
          "quote_volume": 5527367.04257876,
          "trades": 101391,
          "taker_buy_base": 222831627154.0,
          "taker_buy_quote": 2589280.21527292
        },
        {
          "timestamp": 1750176000000,
          "datetime": "2025-06-17T16:00:00",
          "open": 1.155e-05,
          "high": 1.174e-05,
          "low": 1.134e-05,
          "close": 1.168e-05,
          "volume": 508750680446.0,
          "close_time": 1750190399999,
          "quote_volume": 5861257.09784382,
          "trades": 96392,
          "taker_buy_base": 246193072272.0,
          "taker_buy_quote": 2834311.61104545
        },
        {
          "timestamp": 1750190400000,
          "datetime": "2025-06-17T20:00:00",
          "open": 1.168e-05,
          "high": 1.173e-05,
          "low": 1.152e-05,
          "close": 1.161e-05,
          "volume": 135689565212.0,
          "close_time": 1750204799999,
          "quote_volume": 1577723.78605461,
          "trades": 33941,
          "taker_buy_base": 74208385245.0,
          "taker_buy_quote": 863320.61052785
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 1.16e-05,
          "high": 1.178e-05,
          "low": 1.16e-05,
          "close": 1.168e-05,
          "volume": 127413598989.0,
          "close_time": 1750219199999,
          "quote_volume": 1488709.90153334,
          "trades": 33370,
          "taker_buy_base": 61026889605.0,
          "taker_buy_quote": 713073.01509673
        },
        {
          "timestamp": 1750219200000,
          "datetime": "2025-06-18T04:00:00",
          "open": 1.168e-05,
          "high": 1.179e-05,
          "low": 1.167e-05,
          "close": 1.173e-05,
          "volume": 83942034623.0,
          "close_time": 1750233599999,
          "quote_volume": 984682.95061019,
          "trades": 22252,
          "taker_buy_base": 43347468773.0,
          "taker_buy_quote": 508589.25931687
        },
        {
          "timestamp": 1750233600000,
          "datetime": "2025-06-18T08:00:00",
          "open": 1.173e-05,
          "high": 1.177e-05,
          "low": 1.148e-05,
          "close": 1.162e-05,
          "volume": 149371015746.0,
          "close_time": 1750247999999,
          "quote_volume": 1732220.7280559,
          "trades": 48670,
          "taker_buy_base": 74955078176.0,
          "taker_buy_quote": 869372.64468759
        },
        {
          "timestamp": 1750248000000,
          "datetime": "2025-06-18T12:00:00",
          "open": 1.162e-05,
          "high": 1.165e-05,
          "low": 1.135e-05,
          "close": 1.16e-05,
          "volume": 306466405486.0,
          "close_time": 1750262399999,
          "quote_volume": 3534836.97807788,
          "trades": 96063,
          "taker_buy_base": 154365170018.0,
          "taker_buy_quote": 1781428.20386373
        },
        {
          "timestamp": 1750262400000,
          "datetime": "2025-06-18T16:00:00",
          "open": 1.16e-05,
          "high": 1.163e-05,
          "low": 1.142e-05,
          "close": 1.149e-05,
          "volume": 283132358698.0,
          "close_time": 1750276799999,
          "quote_volume": 3267433.24781364,
          "trades": 115704,
          "taker_buy_base": 131313546283.0,
          "taker_buy_quote": 1516083.51369082
        },
        {
          "timestamp": 1750276800000,
          "datetime": "2025-06-18T20:00:00",
          "open": 1.148e-05,
          "high": 1.173e-05,
          "low": 1.144e-05,
          "close": 1.169e-05,
          "volume": 164825944525.0,
          "close_time": 1750291199999,
          "quote_volume": 1918768.42157409,
          "trades": 46167,
          "taker_buy_base": 88786259597.0,
          "taker_buy_quote": 1034275.55705376
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 1.168e-05,
          "high": 1.177e-05,
          "low": 1.155e-05,
          "close": 1.165e-05,
          "volume": 114400849979.0,
          "close_time": 1750305599999,
          "quote_volume": 1331567.97591896,
          "trades": 39776,
          "taker_buy_base": 59061068406.0,
          "taker_buy_quote": 687488.89044951
        },
        {
          "timestamp": 1750305600000,
          "datetime": "2025-06-19T04:00:00",
          "open": 1.165e-05,
          "high": 1.17e-05,
          "low": 1.156e-05,
          "close": 1.157e-05,
          "volume": 77219951812.0,
          "close_time": 1750319999999,
          "quote_volume": 897657.65006782,
          "trades": 23658,
          "taker_buy_base": 35363118768.0,
          "taker_buy_quote": 411179.33083367
        },
        {
          "timestamp": 1750320000000,
          "datetime": "2025-06-19T08:00:00",
          "open": 1.156e-05,
          "high": 1.169e-05,
          "low": 1.155e-05,
          "close": 1.158e-05,
          "volume": 103812515459.0,
          "close_time": 1750334399999,
          "quote_volume": 1205906.35670504,
          "trades": 27696,
          "taker_buy_base": 57257785033.0,
          "taker_buy_quote": 665350.02116097
        },
        {
          "timestamp": 1750334400000,
          "datetime": "2025-06-19T12:00:00",
          "open": 1.158e-05,
          "high": 1.16e-05,
          "low": 1.144e-05,
          "close": 1.15e-05,
          "volume": 138096917210.0,
          "close_time": 1750348799999,
          "quote_volume": 1590002.60360921,
          "trades": 41444,
          "taker_buy_base": 68281680413.0,
          "taker_buy_quote": 786339.69946251
        },
        {
          "timestamp": 1750348800000,
          "datetime": "2025-06-19T16:00:00",
          "open": 1.15e-05,
          "high": 1.161e-05,
          "low": 1.142e-05,
          "close": 1.153e-05,
          "volume": 112122181621.0,
          "close_time": 1750363199999,
          "quote_volume": 1292497.18721954,
          "trades": 44151,
          "taker_buy_base": 57150979092.0,
          "taker_buy_quote": 659102.99625694
        },
        {
          "timestamp": 1750363200000,
          "datetime": "2025-06-19T20:00:00",
          "open": 1.153e-05,
          "high": 1.162e-05,
          "low": 1.149e-05,
          "close": 1.159e-05,
          "volume": 77610641834.0,
          "close_time": 1750377599999,
          "quote_volume": 896439.94340801,
          "trades": 32675,
          "taker_buy_base": 39062366767.0,
          "taker_buy_quote": 451429.92677814
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 1.159e-05,
          "high": 1.162e-05,
          "low": 1.151e-05,
          "close": 1.154e-05,
          "volume": 51542206407.0,
          "close_time": 1750391999999,
          "quote_volume": 596277.60972399,
          "trades": 22606,
          "taker_buy_base": 22745115573.0,
          "taker_buy_quote": 263203.39099133
        },
        {
          "timestamp": 1750392000000,
          "datetime": "2025-06-20T04:00:00",
          "open": 1.155e-05,
          "high": 1.17e-05,
          "low": 1.143e-05,
          "close": 1.169e-05,
          "volume": 120416185807.0,
          "close_time": 1750406399999,
          "quote_volume": 1391754.07320984,
          "trades": 37649,
          "taker_buy_base": 67670470627.0,
          "taker_buy_quote": 782344.73920474
        },
        {
          "timestamp": 1750406400000,
          "datetime": "2025-06-20T08:00:00",
          "open": 1.17e-05,
          "high": 1.18e-05,
          "low": 1.167e-05,
          "close": 1.178e-05,
          "volume": 131914591067.0,
          "close_time": 1750420799999,
          "quote_volume": 1548089.54393175,
          "trades": 35727,
          "taker_buy_base": 61641024250.0,
          "taker_buy_quote": 723377.87712212
        },
        {
          "timestamp": 1750420800000,
          "datetime": "2025-06-20T12:00:00",
          "open": 1.178e-05,
          "high": 1.184e-05,
          "low": 1.151e-05,
          "close": 1.157e-05,
          "volume": 198543428401.0,
          "close_time": 1750435199999,
          "quote_volume": 2317557.96087705,
          "trades": 98823,
          "taker_buy_base": 89185611602.0,
          "taker_buy_quote": 1041531.99218196
        },
        {
          "timestamp": 1750435200000,
          "datetime": "2025-06-20T16:00:00",
          "open": 1.157e-05,
          "high": 1.158e-05,
          "low": 1.106e-05,
          "close": 1.133e-05,
          "volume": 539065967973.0,
          "close_time": 1750449599999,
          "quote_volume": 6066287.39993641,
          "trades": 169744,
          "taker_buy_base": 256022984356.0,
          "taker_buy_quote": 2879542.96774886
        },
        {
          "timestamp": 1750449600000,
          "datetime": "2025-06-20T20:00:00",
          "open": 1.133e-05,
          "high": 1.143e-05,
          "low": 1.121e-05,
          "close": 1.13e-05,
          "volume": 123189136181.0,
          "close_time": 1750463999999,
          "quote_volume": 1392783.64858717,
          "trades": 35858,
          "taker_buy_base": 56576979335.0,
          "taker_buy_quote": 639200.82265626
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 1.13e-05,
          "high": 1.143e-05,
          "low": 1.129e-05,
          "close": 1.141e-05,
          "volume": 92637513296.0,
          "close_time": 1750478399999,
          "quote_volume": 1052479.8726657,
          "trades": 22731,
          "taker_buy_base": 48202013872.0,
          "taker_buy_quote": 547619.37506058
        },
        {
          "timestamp": 1750478400000,
          "datetime": "2025-06-21T04:00:00",
          "open": 1.142e-05,
          "high": 1.142e-05,
          "low": 1.134e-05,
          "close": 1.136e-05,
          "volume": 80889898639.0,
          "close_time": 1750492799999,
          "quote_volume": 919934.39501556,
          "trades": 12834,
          "taker_buy_base": 33207027427.0,
          "taker_buy_quote": 377686.71657397
        },
        {
          "timestamp": 1750492800000,
          "datetime": "2025-06-21T08:00:00",
          "open": 1.136e-05,
          "high": 1.143e-05,
          "low": 1.133e-05,
          "close": 1.138e-05,
          "volume": 84735503949.0,
          "close_time": 1750507199999,
          "quote_volume": 964534.10257209,
          "trades": 15148,
          "taker_buy_base": 35788328492.0,
          "taker_buy_quote": 407422.72376484
        },
        {
          "timestamp": 1750507200000,
          "datetime": "2025-06-21T12:00:00",
          "open": 1.137e-05,
          "high": 1.14e-05,
          "low": 1.107e-05,
          "close": 1.116e-05,
          "volume": 189445646012.0,
          "close_time": 1750521599999,
          "quote_volume": 2121156.74416575,
          "trades": 48254,
          "taker_buy_base": 84360847844.0,
          "taker_buy_quote": 944677.75407064
        },
        {
          "timestamp": 1750521600000,
          "datetime": "2025-06-21T16:00:00",
          "open": 1.115e-05,
          "high": 1.12e-05,
          "low": 1.092e-05,
          "close": 1.094e-05,
          "volume": 205096738371.0,
          "close_time": 1750535999999,
          "quote_volume": 2264527.84769316,
          "trades": 72610,
          "taker_buy_base": 89304776227.0,
          "taker_buy_quote": 986561.15578087
        },
        {
          "timestamp": 1750536000000,
          "datetime": "2025-06-21T20:00:00",
          "open": 1.094e-05,
          "high": 1.105e-05,
          "low": 1.057e-05,
          "close": 1.09e-05,
          "volume": 476776508932.0,
          "close_time": 1750550399999,
          "quote_volume": 5149985.05111197,
          "trades": 127874,
          "taker_buy_base": 233395884349.0,
          "taker_buy_quote": 2521227.19444226
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 1.09e-05,
          "high": 1.106e-05,
          "low": 1.073e-05,
          "close": 1.081e-05,
          "volume": 276259257741.0,
          "close_time": 1750564799999,
          "quote_volume": 3010820.92629133,
          "trades": 107810,
          "taker_buy_base": 141008628652.0,
          "taker_buy_quote": 1538028.92492213
        },
        {
          "timestamp": 1750564800000,
          "datetime": "2025-06-22T04:00:00",
          "open": 1.082e-05,
          "high": 1.098e-05,
          "low": 1.077e-05,
          "close": 1.089e-05,
          "volume": 132240060588.0,
          "close_time": 1750579199999,
          "quote_volume": 1441766.72551527,
          "trades": 47891,
          "taker_buy_base": 66966558581.0,
          "taker_buy_quote": 730092.44712167
        },
        {
          "timestamp": 1750579200000,
          "datetime": "2025-06-22T08:00:00",
          "open": 1.088e-05,
          "high": 1.093e-05,
          "low": 1.069e-05,
          "close": 1.08e-05,
          "volume": 261441800802.0,
          "close_time": 1750593599999,
          "quote_volume": 2828684.30127618,
          "trades": 78044,
          "taker_buy_base": 128704769161.0,
          "taker_buy_quote": 1392930.49010085
        },
        {
          "timestamp": 1750593600000,
          "datetime": "2025-06-22T12:00:00",
          "open": 1.08e-05,
          "high": 1.085e-05,
          "low": 1.027e-05,
          "close": 1.033e-05,
          "volume": 1046314393613.0,
          "close_time": 1750607999999,
          "quote_volume": 10938298.29870754,
          "trades": 230970,
          "taker_buy_base": 483157013381.0,
          "taker_buy_quote": 5051256.4473054
        },
        {
          "timestamp": 1750608000000,
          "datetime": "2025-06-22T16:00:00",
          "open": 1.034e-05,
          "high": 1.046e-05,
          "low": 1.023e-05,
          "close": 1.029e-05,
          "volume": 336842169912.0,
          "close_time": 1750622399999,
          "quote_volume": 3479705.25534649,
          "trades": 125110,
          "taker_buy_base": 149710691875.0,
          "taker_buy_quote": 1546544.96890203
        },
        {
          "timestamp": 1750622400000,
          "datetime": "2025-06-22T20:00:00",
          "open": 1.03e-05,
          "high": 1.061e-05,
          "low": 1.004e-05,
          "close": 1.06e-05,
          "volume": 816857008495.0,
          "close_time": 1750636799999,
          "quote_volume": 8407941.03513076,
          "trades": 130780,
          "taker_buy_base": 382712967040.0,
          "taker_buy_quote": 3946090.10526237
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 1.059e-05,
          "high": 1.072e-05,
          "low": 1.056e-05,
          "close": 1.067e-05,
          "volume": 211180913317.0,
          "close_time": 1750651199999,
          "quote_volume": 2246400.11754092,
          "trades": 51109,
          "taker_buy_base": 108295034758.0,
          "taker_buy_quote": 1152321.00014641
        },
        {
          "timestamp": 1750651200000,
          "datetime": "2025-06-23T04:00:00",
          "open": 1.067e-05,
          "high": 1.088e-05,
          "low": 1.065e-05,
          "close": 1.08e-05,
          "volume": 170014783713.0,
          "close_time": 1750665599999,
          "quote_volume": 1832189.60034944,
          "trades": 33001,
          "taker_buy_base": 86506435076.0,
          "taker_buy_quote": 932112.50731797
        },
        {
          "timestamp": 1750665600000,
          "datetime": "2025-06-23T08:00:00",
          "open": 1.081e-05,
          "high": 1.085e-05,
          "low": 1.074e-05,
          "close": 1.081e-05,
          "volume": 198924803863.0,
          "close_time": 1750679999999,
          "quote_volume": 2146050.70382494,
          "trades": 34643,
          "taker_buy_base": 82523236025.0,
          "taker_buy_quote": 890424.56057589
        },
        {
          "timestamp": 1750680000000,
          "datetime": "2025-06-23T12:00:00",
          "open": 1.08e-05,
          "high": 1.111e-05,
          "low": 1.075e-05,
          "close": 1.09e-05,
          "volume": 581757196362.0,
          "close_time": 1750694399999,
          "quote_volume": 6380080.88039201,
          "trades": 149168,
          "taker_buy_base": 280983370301.0,
          "taker_buy_quote": 3081627.33385567
        },
        {
          "timestamp": 1750694400000,
          "datetime": "2025-06-23T16:00:00",
          "open": 1.09e-05,
          "high": 1.119e-05,
          "low": 1.063e-05,
          "close": 1.114e-05,
          "volume": 664997402442.0,
          "close_time": 1750708799999,
          "quote_volume": 7268261.81302244,
          "trades": 186592,
          "taker_buy_base": 315176323752.0,
          "taker_buy_quote": 3444376.13596116
        },
        {
          "timestamp": 1750708800000,
          "datetime": "2025-06-23T20:00:00",
          "open": 1.114e-05,
          "high": 1.167e-05,
          "low": 1.111e-05,
          "close": 1.157e-05,
          "volume": 413416800599.0,
          "close_time": 1750723199999,
          "quote_volume": 4741563.56499903,
          "trades": 140011,
          "taker_buy_base": 223574788266.0,
          "taker_buy_quote": 2564344.68646657
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 1.156e-05,
          "high": 1.169e-05,
          "low": 1.154e-05,
          "close": 1.16e-05,
          "volume": 183379917742.0,
          "close_time": 1750737599999,
          "quote_volume": 2126978.55125527,
          "trades": 60604,
          "taker_buy_base": 88719304382.0,
          "taker_buy_quote": 1029350.64697575
        },
        {
          "timestamp": 1750737600000,
          "datetime": "2025-06-24T04:00:00",
          "open": 1.161e-05,
          "high": 1.191e-05,
          "low": 1.159e-05,
          "close": 1.168e-05,
          "volume": 234162164032.0,
          "close_time": 1750751999999,
          "quote_volume": 2755318.79566447,
          "trades": 68644,
          "taker_buy_base": 104840013372.0,
          "taker_buy_quote": 1233492.48826567
        },
        {
          "timestamp": 1750752000000,
          "datetime": "2025-06-24T08:00:00",
          "open": 1.168e-05,
          "high": 1.18e-05,
          "low": 1.159e-05,
          "close": 1.167e-05,
          "volume": 177706485552.0,
          "close_time": 1750766399999,
          "quote_volume": 2076208.53797301,
          "trades": 79002,
          "taker_buy_base": 82021359318.0,
          "taker_buy_quote": 958662.76763033
        },
        {
          "timestamp": 1750766400000,
          "datetime": "2025-06-24T12:00:00",
          "open": 1.168e-05,
          "high": 1.173e-05,
          "low": 1.155e-05,
          "close": 1.164e-05,
          "volume": 197210956558.0,
          "close_time": 1750780799999,
          "quote_volume": 2295849.57647305,
          "trades": 112854,
          "taker_buy_base": 81069410541.0,
          "taker_buy_quote": 944183.90678332
        },
        {
          "timestamp": 1750780800000,
          "datetime": "2025-06-24T16:00:00",
          "open": 1.165e-05,
          "high": 1.18e-05,
          "low": 1.151e-05,
          "close": 1.156e-05,
          "volume": 172445295419.0,
          "close_time": 1750795199999,
          "quote_volume": 2011269.38549994,
          "trades": 78263,
          "taker_buy_base": 85924131646.0,
          "taker_buy_quote": 1002397.43119043
        },
        {
          "timestamp": 1750795200000,
          "datetime": "2025-06-24T20:00:00",
          "open": 1.157e-05,
          "high": 1.171e-05,
          "low": 1.152e-05,
          "close": 1.171e-05,
          "volume": 85158585957.0,
          "close_time": 1750809599999,
          "quote_volume": 989845.94292995,
          "trades": 39083,
          "taker_buy_base": 44644602984.0,
          "taker_buy_quote": 518841.3724914
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 1.171e-05,
          "high": 1.178e-05,
          "low": 1.165e-05,
          "close": 1.166e-05,
          "volume": 108092902871.0,
          "close_time": 1750823999999,
          "quote_volume": 1266274.86064978,
          "trades": 60045,
          "taker_buy_base": 53464585394.0,
          "taker_buy_quote": 626475.46154309
        },
        {
          "timestamp": 1750824000000,
          "datetime": "2025-06-25T04:00:00",
          "open": 1.167e-05,
          "high": 1.174e-05,
          "low": 1.16e-05,
          "close": 1.169e-05,
          "volume": 96387785454.0,
          "close_time": 1750838399999,
          "quote_volume": 1124124.20983649,
          "trades": 40288,
          "taker_buy_base": 46206745787.0,
          "taker_buy_quote": 538996.32519213
        },
        {
          "timestamp": 1750838400000,
          "datetime": "2025-06-25T08:00:00",
          "open": 1.169e-05,
          "high": 1.172e-05,
          "low": 1.153e-05,
          "close": 1.167e-05,
          "volume": 165484973142.0,
          "close_time": 1750852799999,
          "quote_volume": 1922076.3166781,
          "trades": 56566,
          "taker_buy_base": 82586862883.0,
          "taker_buy_quote": 959566.83500505
        },
        {
          "timestamp": 1750852800000,
          "datetime": "2025-06-25T12:00:00",
          "open": 1.167e-05,
          "high": 1.178e-05,
          "low": 1.148e-05,
          "close": 1.152e-05,
          "volume": 233649995661.0,
          "close_time": 1750867199999,
          "quote_volume": 2716397.59285307,
          "trades": 109752,
          "taker_buy_base": 118109261010.0,
          "taker_buy_quote": 1374212.49977754
        },
        {
          "timestamp": 1750867200000,
          "datetime": "2025-06-25T16:00:00",
          "open": 1.151e-05,
          "high": 1.17e-05,
          "low": 1.151e-05,
          "close": 1.166e-05,
          "volume": 146538394649.0,
          "close_time": 1750881599999,
          "quote_volume": 1700827.43880338,
          "trades": 69230,
          "taker_buy_base": 82539786673.0,
          "taker_buy_quote": 958199.82242064
        },
        {
          "timestamp": 1750881600000,
          "datetime": "2025-06-25T20:00:00",
          "open": 1.167e-05,
          "high": 1.175e-05,
          "low": 1.154e-05,
          "close": 1.162e-05,
          "volume": 90395184516.0,
          "close_time": 1750895999999,
          "quote_volume": 1052094.61192676,
          "trades": 36873,
          "taker_buy_base": 47185015115.0,
          "taker_buy_quote": 549256.28523282
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 1.161e-05,
          "high": 1.18e-05,
          "low": 1.159e-05,
          "close": 1.168e-05,
          "volume": 166980700259.0,
          "close_time": 1750910399999,
          "quote_volume": 1952452.05160758,
          "trades": 63158,
          "taker_buy_base": 93545097974.0,
          "taker_buy_quote": 1094016.85415139
        },
        {
          "timestamp": 1750910400000,
          "datetime": "2025-06-26T04:00:00",
          "open": 1.169e-05,
          "high": 1.17e-05,
          "low": 1.157e-05,
          "close": 1.166e-05,
          "volume": 138577433055.0,
          "close_time": 1750924799999,
          "quote_volume": 1612967.50412458,
          "trades": 35706,
          "taker_buy_base": 73934758546.0,
          "taker_buy_quote": 860861.7600687
        },
        {
          "timestamp": 1750924800000,
          "datetime": "2025-06-26T08:00:00",
          "open": 1.167e-05,
          "high": 1.168e-05,
          "low": 1.143e-05,
          "close": 1.144e-05,
          "volume": 195094001932.0,
          "close_time": 1750939199999,
          "quote_volume": 2246745.3799832,
          "trades": 39854,
          "taker_buy_base": 85244545656.0,
          "taker_buy_quote": 981907.0864527
        },
        {
          "timestamp": 1750939200000,
          "datetime": "2025-06-26T12:00:00",
          "open": 1.144e-05,
          "high": 1.145e-05,
          "low": 1.116e-05,
          "close": 1.125e-05,
          "volume": 251379074854.0,
          "close_time": 1750953599999,
          "quote_volume": 2838210.51906989,
          "trades": 79256,
          "taker_buy_base": 128800061973.0,
          "taker_buy_quote": 1454763.19275103
        },
        {
          "timestamp": 1750953600000,
          "datetime": "2025-06-26T16:00:00",
          "open": 1.126e-05,
          "high": 1.131e-05,
          "low": 1.118e-05,
          "close": 1.128e-05,
          "volume": 133499918890.0,
          "close_time": 1750967999999,
          "quote_volume": 1499126.45905093,
          "trades": 45427,
          "taker_buy_base": 72081598900.0,
          "taker_buy_quote": 809616.8015
        },
        {
          "timestamp": 1750968000000,
          "datetime": "2025-06-26T20:00:00",
          "open": 1.127e-05,
          "high": 1.141e-05,
          "low": 1.117e-05,
          "close": 1.121e-05,
          "volume": 150425484873.0,
          "close_time": 1750982399999,
          "quote_volume": 1695322.86269412,
          "trades": 47080,
          "taker_buy_base": 79000712954.0,
          "taker_buy_quote": 890905.10476704
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 1.12e-05,
          "high": 1.134e-05,
          "low": 1.107e-05,
          "close": 1.133e-05,
          "volume": 182543791787.0,
          "close_time": 1750996799999,
          "quote_volume": 2047572.49104638,
          "trades": 52215,
          "taker_buy_base": 89726170303.0,
          "taker_buy_quote": 1007362.49978389
        },
        {
          "timestamp": 1750996800000,
          "datetime": "2025-06-27T04:00:00",
          "open": 1.132e-05,
          "high": 1.138e-05,
          "low": 1.118e-05,
          "close": 1.12e-05,
          "volume": 113001123438.0,
          "close_time": 1751011199999,
          "quote_volume": 1274158.95375761,
          "trades": 26258,
          "taker_buy_base": 57143376047.0,
          "taker_buy_quote": 644421.86772703
        },
        {
          "timestamp": 1751011200000,
          "datetime": "2025-06-27T08:00:00",
          "open": 1.121e-05,
          "high": 1.13e-05,
          "low": 1.118e-05,
          "close": 1.123e-05,
          "volume": 114198487444.0,
          "close_time": 1751025599999,
          "quote_volume": 1283279.65109152,
          "trades": 38097,
          "taker_buy_base": 62090607354.0,
          "taker_buy_quote": 697750.35080385
        },
        {
          "timestamp": 1751025600000,
          "datetime": "2025-06-27T12:00:00",
          "open": 1.123e-05,
          "high": 1.13e-05,
          "low": 1.109e-05,
          "close": 1.127e-05,
          "volume": 208011759498.0,
          "close_time": 1751039999999,
          "quote_volume": 2326343.94394776,
          "trades": 67195,
          "taker_buy_base": 99240962407.0,
          "taker_buy_quote": 1110413.29591982
        },
        {
          "timestamp": 1751040000000,
          "datetime": "2025-06-27T16:00:00",
          "open": 1.128e-05,
          "high": 1.14e-05,
          "low": 1.105e-05,
          "close": 1.117e-05,
          "volume": 199179748800.0,
          "close_time": 1751054399999,
          "quote_volume": 2232468.64106929,
          "trades": 70639,
          "taker_buy_base": 103905186655.0,
          "taker_buy_quote": 1163970.57463563
        },
        {
          "timestamp": 1751054400000,
          "datetime": "2025-06-27T20:00:00",
          "open": 1.117e-05,
          "high": 1.134e-05,
          "low": 1.116e-05,
          "close": 1.133e-05,
          "volume": 99100738089.0,
          "close_time": 1751068799999,
          "quote_volume": 1116108.37756003,
          "trades": 26743,
          "taker_buy_base": 55889304824.0,
          "taker_buy_quote": 629449.576416
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 1.133e-05,
          "high": 1.141e-05,
          "low": 1.128e-05,
          "close": 1.134e-05,
          "volume": 140382254158.0,
          "close_time": 1751083199999,
          "quote_volume": 1591982.14114555,
          "trades": 24366,
          "taker_buy_base": 73848005288.0,
          "taker_buy_quote": 837916.85826232
        },
        {
          "timestamp": 1751083200000,
          "datetime": "2025-06-28T04:00:00",
          "open": 1.134e-05,
          "high": 1.142e-05,
          "low": 1.131e-05,
          "close": 1.142e-05,
          "volume": 128037780372.0,
          "close_time": 1751097599999,
          "quote_volume": 1454893.42552737,
          "trades": 18260,
          "taker_buy_base": 79408381799.0,
          "taker_buy_quote": 902762.80737591
        },
        {
          "timestamp": 1751097600000,
          "datetime": "2025-06-28T08:00:00",
          "open": 1.142e-05,
          "high": 1.145e-05,
          "low": 1.134e-05,
          "close": 1.141e-05,
          "volume": 88977115314.0,
          "close_time": 1751111999999,
          "quote_volume": 1014926.69573215,
          "trades": 20321,
          "taker_buy_base": 49142908759.0,
          "taker_buy_quote": 560490.97588613
        },
        {
          "timestamp": 1751112000000,
          "datetime": "2025-06-28T12:00:00",
          "open": 1.141e-05,
          "high": 1.147e-05,
          "low": 1.134e-05,
          "close": 1.145e-05,
          "volume": 58687069949.0,
          "close_time": 1751126399999,
          "quote_volume": 668342.56250363,
          "trades": 12777,
          "taker_buy_base": 30457164256.0,
          "taker_buy_quote": 346965.92714895
        },
        {
          "timestamp": 1751126400000,
          "datetime": "2025-06-28T16:00:00",
          "open": 1.146e-05,
          "high": 1.161e-05,
          "low": 1.136e-05,
          "close": 1.153e-05,
          "volume": 178806143280.0,
          "close_time": 1751140799999,
          "quote_volume": 2053213.64685172,
          "trades": 36974,
          "taker_buy_base": 102978021064.0,
          "taker_buy_quote": 1183365.88973911
        },
        {
          "timestamp": 1751140800000,
          "datetime": "2025-06-28T20:00:00",
          "open": 1.154e-05,
          "high": 1.163e-05,
          "low": 1.148e-05,
          "close": 1.155e-05,
          "volume": 87650597655.0,
          "close_time": 1751155199999,
          "quote_volume": 1012071.76625206,
          "trades": 23193,
          "taker_buy_base": 49233364514.0,
          "taker_buy_quote": 568472.83325186
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 1.155e-05,
          "high": 1.16e-05,
          "low": 1.146e-05,
          "close": 1.148e-05,
          "volume": 63018584442.0,
          "close_time": 1751169599999,
          "quote_volume": 726849.49016098,
          "trades": 16828,
          "taker_buy_base": 30186187972.0,
          "taker_buy_quote": 348224.70601215
        },
        {
          "timestamp": 1751169600000,
          "datetime": "2025-06-29T04:00:00",
          "open": 1.148e-05,
          "high": 1.157e-05,
          "low": 1.147e-05,
          "close": 1.156e-05,
          "volume": 58171620945.0,
          "close_time": 1751183999999,
          "quote_volume": 670339.93896277,
          "trades": 10050,
          "taker_buy_base": 29797685337.0,
          "taker_buy_quote": 343308.62617775
        },
        {
          "timestamp": 1751184000000,
          "datetime": "2025-06-29T08:00:00",
          "open": 1.156e-05,
          "high": 1.164e-05,
          "low": 1.154e-05,
          "close": 1.164e-05,
          "volume": 102814000009.0,
          "close_time": 1751198399999,
          "quote_volume": 1192051.54714807,
          "trades": 22461,
          "taker_buy_base": 53570309343.0,
          "taker_buy_quote": 621188.6187527
        },
        {
          "timestamp": 1751198400000,
          "datetime": "2025-06-29T12:00:00",
          "open": 1.164e-05,
          "high": 1.168e-05,
          "low": 1.149e-05,
          "close": 1.152e-05,
          "volume": 103669086787.0,
          "close_time": 1751212799999,
          "quote_volume": 1200871.70023696,
          "trades": 30892,
          "taker_buy_base": 44337859783.0,
          "taker_buy_quote": 513820.98816968
        },
        {
          "timestamp": 1751212800000,
          "datetime": "2025-06-29T16:00:00",
          "open": 1.151e-05,
          "high": 1.158e-05,
          "low": 1.149e-05,
          "close": 1.155e-05,
          "volume": 77032465821.0,
          "close_time": 1751227199999,
          "quote_volume": 888364.65455017,
          "trades": 24683,
          "taker_buy_base": 41553379816.0,
          "taker_buy_quote": 479203.35867056
        },
        {
          "timestamp": 1751227200000,
          "datetime": "2025-06-29T20:00:00",
          "open": 1.155e-05,
          "high": 1.199e-05,
          "low": 1.145e-05,
          "close": 1.187e-05,
          "volume": 432579463934.0,
          "close_time": 1751241599999,
          "quote_volume": 5116396.44218272,
          "trades": 106829,
          "taker_buy_base": 193762724475.0,
          "taker_buy_quote": 2292074.47180972
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 1.187e-05,
          "high": 1.193e-05,
          "low": 1.159e-05,
          "close": 1.162e-05,
          "volume": 275913927345.0,
          "close_time": 1751255999999,
          "quote_volume": 3248908.62337911,
          "trades": 57428,
          "taker_buy_base": 118447311381.0,
          "taker_buy_quote": 1396009.02494397
        },
        {
          "timestamp": 1751256000000,
          "datetime": "2025-06-30T04:00:00",
          "open": 1.162e-05,
          "high": 1.163e-05,
          "low": 1.142e-05,
          "close": 1.157e-05,
          "volume": 221911045470.0,
          "close_time": 1751270399999,
          "quote_volume": 2560449.82633536,
          "trades": 38087,
          "taker_buy_base": 97747450905.0,
          "taker_buy_quote": 1127656.88049494
        },
        {
          "timestamp": 1751270400000,
          "datetime": "2025-06-30T08:00:00",
          "open": 1.156e-05,
          "high": 1.157e-05,
          "low": 1.142e-05,
          "close": 1.144e-05,
          "volume": 143747362399.0,
          "close_time": 1751284799999,
          "quote_volume": 1650087.65427775,
          "trades": 34450,
          "taker_buy_base": 65820781524.0,
          "taker_buy_quote": 755482.29791469
        },
        {
          "timestamp": 1751284800000,
          "datetime": "2025-06-30T12:00:00",
          "open": 1.144e-05,
          "high": 1.151e-05,
          "low": 1.126e-05,
          "close": 1.142e-05,
          "volume": 265423677579.0,
          "close_time": 1751299199999,
          "quote_volume": 3021734.28638612,
          "trades": 89981,
          "taker_buy_base": 147653441171.0,
          "taker_buy_quote": 1681741.26777402
        },
        {
          "timestamp": 1751299200000,
          "datetime": "2025-06-30T16:00:00",
          "open": 1.142e-05,
          "high": 1.161e-05,
          "low": 1.138e-05,
          "close": 1.158e-05,
          "volume": 211728414259.0,
          "close_time": 1751313599999,
          "quote_volume": 2430733.08568531,
          "trades": 65390,
          "taker_buy_base": 117666104408.0,
          "taker_buy_quote": 1350865.16772639
        },
        {
          "timestamp": 1751313600000,
          "datetime": "2025-06-30T20:00:00",
          "open": 1.158e-05,
          "high": 1.163e-05,
          "low": 1.139e-05,
          "close": 1.142e-05,
          "volume": 129105495771.0,
          "close_time": 1751327999999,
          "quote_volume": 1483605.45054347,
          "trades": 40342,
          "taker_buy_base": 68103662459.0,
          "taker_buy_quote": 782521.41233901
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 1.142e-05,
          "high": 1.151e-05,
          "low": 1.136e-05,
          "close": 1.142e-05,
          "volume": 150162552655.0,
          "close_time": 1751342399999,
          "quote_volume": 1717056.63810134,
          "trades": 44182,
          "taker_buy_base": 83170372508.0,
          "taker_buy_quote": 951384.7445335
        },
        {
          "timestamp": 1751342400000,
          "datetime": "2025-07-01T04:00:00",
          "open": 1.141e-05,
          "high": 1.142e-05,
          "low": 1.124e-05,
          "close": 1.135e-05,
          "volume": 172465528268.0,
          "close_time": 1751356799999,
          "quote_volume": 1950794.77366501,
          "trades": 22592,
          "taker_buy_base": 77740383112.0,
          "taker_buy_quote": 879512.9990846
        },
        {
          "timestamp": 1751356800000,
          "datetime": "2025-07-01T08:00:00",
          "open": 1.135e-05,
          "high": 1.135e-05,
          "low": 1.121e-05,
          "close": 1.126e-05,
          "volume": 117102163868.0,
          "close_time": 1751371199999,
          "quote_volume": 1318965.8043992,
          "trades": 16475,
          "taker_buy_base": 60198605148.0,
          "taker_buy_quote": 678017.81848463
        },
        {
          "timestamp": 1751371200000,
          "datetime": "2025-07-01T12:00:00",
          "open": 1.126e-05,
          "high": 1.131e-05,
          "low": 1.116e-05,
          "close": 1.118e-05,
          "volume": 185851831532.0,
          "close_time": 1751385599999,
          "quote_volume": 2083673.02914581,
          "trades": 45551,
          "taker_buy_base": 93838594051.0,
          "taker_buy_quote": 1052383.23041271
        },
        {
          "timestamp": 1751385600000,
          "datetime": "2025-07-01T16:00:00",
          "open": 1.118e-05,
          "high": 1.123e-05,
          "low": 1.111e-05,
          "close": 1.111e-05,
          "volume": 122257283603.0,
          "close_time": 1751399999999,
          "quote_volume": 1364831.34859538,
          "trades": 31599,
          "taker_buy_base": 58982484003.0,
          "taker_buy_quote": 658726.48642413
        },
        {
          "timestamp": 1751400000000,
          "datetime": "2025-07-01T20:00:00",
          "open": 1.111e-05,
          "high": 1.122e-05,
          "low": 1.108e-05,
          "close": 1.119e-05,
          "volume": 108790562968.0,
          "close_time": 1751414399999,
          "quote_volume": 1214062.02211117,
          "trades": 20967,
          "taker_buy_base": 52691631329.0,
          "taker_buy_quote": 588224.31453844
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 1.12e-05,
          "high": 1.134e-05,
          "low": 1.113e-05,
          "close": 1.131e-05,
          "volume": 123250882466.0,
          "close_time": 1751428799999,
          "quote_volume": 1384883.84006146,
          "trades": 28074,
          "taker_buy_base": 63597483530.0,
          "taker_buy_quote": 714885.14651867
        },
        {
          "timestamp": 1751428800000,
          "datetime": "2025-07-02T04:00:00",
          "open": 1.13e-05,
          "high": 1.144e-05,
          "low": 1.129e-05,
          "close": 1.137e-05,
          "volume": 89389613929.0,
          "close_time": 1751443199999,
          "quote_volume": 1017986.48927847,
          "trades": 19948,
          "taker_buy_base": 47237748142.0,
          "taker_buy_quote": 538068.03517098
        },
        {
          "timestamp": 1751443200000,
          "datetime": "2025-07-02T08:00:00",
          "open": 1.138e-05,
          "high": 1.143e-05,
          "low": 1.131e-05,
          "close": 1.134e-05,
          "volume": 101987069980.0,
          "close_time": 1751457599999,
          "quote_volume": 1160451.3989767,
          "trades": 17511,
          "taker_buy_base": 47985239911.0,
          "taker_buy_quote": 546140.55905619
        },
        {
          "timestamp": 1751457600000,
          "datetime": "2025-07-02T12:00:00",
          "open": 1.135e-05,
          "high": 1.164e-05,
          "low": 1.13e-05,
          "close": 1.161e-05,
          "volume": 204055357757.0,
          "close_time": 1751471999999,
          "quote_volume": 2345812.60778189,
          "trades": 47590,
          "taker_buy_base": 109754972742.0,
          "taker_buy_quote": 1261572.45411746
        },
        {
          "timestamp": 1751472000000,
          "datetime": "2025-07-02T16:00:00",
          "open": 1.16e-05,
          "high": 1.2e-05,
          "low": 1.16e-05,
          "close": 1.187e-05,
          "volume": 658370694430.0,
          "close_time": 1751486399999,
          "quote_volume": 7809357.81955836,
          "trades": 133558,
          "taker_buy_base": 337430879202.0,
          "taker_buy_quote": 4004060.74301391
        },
        {
          "timestamp": 1751486400000,
          "datetime": "2025-07-02T20:00:00",
          "open": 1.188e-05,
          "high": 1.199e-05,
          "low": 1.177e-05,
          "close": 1.18e-05,
          "volume": 230987430273.0,
          "close_time": 1751500799999,
          "quote_volume": 2746182.84068334,
          "trades": 44226,
          "taker_buy_base": 119426760926.0,
          "taker_buy_quote": 1420103.50663454
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 1.179e-05,
          "high": 1.194e-05,
          "low": 1.176e-05,
          "close": 1.186e-05,
          "volume": 150677393430.0,
          "close_time": 1751515199999,
          "quote_volume": 1786722.29240476,
          "trades": 45770,
          "taker_buy_base": 83782557802.0,
          "taker_buy_quote": 993052.38889348
        },
        {
          "timestamp": 1751515200000,
          "datetime": "2025-07-03T04:00:00",
          "open": 1.185e-05,
          "high": 1.214e-05,
          "low": 1.184e-05,
          "close": 1.21e-05,
          "volume": 288789677873.0,
          "close_time": 1751529599999,
          "quote_volume": 3478027.09507111,
          "trades": 51194,
          "taker_buy_base": 158924846777.0,
          "taker_buy_quote": 1913740.3099858
        },
        {
          "timestamp": 1751529600000,
          "datetime": "2025-07-03T08:00:00",
          "open": 1.211e-05,
          "high": 1.215e-05,
          "low": 1.191e-05,
          "close": 1.194e-05,
          "volume": 247947383007.0,
          "close_time": 1751543999999,
          "quote_volume": 2984058.42890816,
          "trades": 59606,
          "taker_buy_base": 120849472228.0,
          "taker_buy_quote": 1454953.01371638
        },
        {
          "timestamp": 1751544000000,
          "datetime": "2025-07-03T12:00:00",
          "open": 1.195e-05,
          "high": 1.206e-05,
          "low": 1.172e-05,
          "close": 1.173e-05,
          "volume": 495693902621.0,
          "close_time": 1751558399999,
          "quote_volume": 5900319.81453672,
          "trades": 160558,
          "taker_buy_base": 241755556535.0,
          "taker_buy_quote": 2880125.85950086
        },
        {
          "timestamp": 1751558400000,
          "datetime": "2025-07-03T16:00:00",
          "open": 1.173e-05,
          "high": 1.19e-05,
          "low": 1.172e-05,
          "close": 1.188e-05,
          "volume": 148361512949.0,
          "close_time": 1751572799999,
          "quote_volume": 1752886.68259973,
          "trades": 39270,
          "taker_buy_base": 82240939481.0,
          "taker_buy_quote": 971925.16416952
        },
        {
          "timestamp": 1751572800000,
          "datetime": "2025-07-03T20:00:00",
          "open": 1.188e-05,
          "high": 1.195e-05,
          "low": 1.187e-05,
          "close": 1.189e-05,
          "volume": 88126621858.0,
          "close_time": 1751587199999,
          "quote_volume": 1049941.31250541,
          "trades": 19920,
          "taker_buy_base": 44890463154.0,
          "taker_buy_quote": 534900.10653584
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 1.188e-05,
          "high": 1.2e-05,
          "low": 1.179e-05,
          "close": 1.183e-05,
          "volume": 117136875395.0,
          "close_time": 1751601599999,
          "quote_volume": 1391691.40040579,
          "trades": 37331,
          "taker_buy_base": 58489391806.0,
          "taker_buy_quote": 695196.34323367
        },
        {
          "timestamp": 1751601600000,
          "datetime": "2025-07-04T04:00:00",
          "open": 1.184e-05,
          "high": 1.185e-05,
          "low": 1.156e-05,
          "close": 1.157e-05,
          "volume": 166377797119.0,
          "close_time": 1751615999999,
          "quote_volume": 1948336.14488549,
          "trades": 42432,
          "taker_buy_base": 86653924149.0,
          "taker_buy_quote": 1015409.10477591
        },
        {
          "timestamp": 1751616000000,
          "datetime": "2025-07-04T08:00:00",
          "open": 1.156e-05,
          "high": 1.165e-05,
          "low": 1.148e-05,
          "close": 1.158e-05,
          "volume": 123465883818.0,
          "close_time": 1751630399999,
          "quote_volume": 1429869.05051854,
          "trades": 27365,
          "taker_buy_base": 64086379407.0,
          "taker_buy_quote": 742313.12689308
        },
        {
          "timestamp": 1751630400000,
          "datetime": "2025-07-04T12:00:00",
          "open": 1.158e-05,
          "high": 1.164e-05,
          "low": 1.131e-05,
          "close": 1.134e-05,
          "volume": 241523685678.0,
          "close_time": 1751644799999,
          "quote_volume": 2767421.42529098,
          "trades": 72359,
          "taker_buy_base": 122257294833.0,
          "taker_buy_quote": 1400629.00770704
        },
        {
          "timestamp": 1751644800000,
          "datetime": "2025-07-04T16:00:00",
          "open": 1.134e-05,
          "high": 1.137e-05,
          "low": 1.121e-05,
          "close": 1.13e-05,
          "volume": 280036636454.0,
          "close_time": 1751659199999,
          "quote_volume": 3162819.19584476,
          "trades": 54198,
          "taker_buy_base": 132787143884.0,
          "taker_buy_quote": 1499634.08508716
        },
        {
          "timestamp": 1751659200000,
          "datetime": "2025-07-04T20:00:00",
          "open": 1.129e-05,
          "high": 1.148e-05,
          "low": 1.128e-05,
          "close": 1.143e-05,
          "volume": 170770775024.0,
          "close_time": 1751673599999,
          "quote_volume": 1943769.99035406,
          "trades": 18279,
          "taker_buy_base": 93172288009.0,
          "taker_buy_quote": 1060661.32778614
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 1.143e-05,
          "high": 1.156e-05,
          "low": 1.14e-05,
          "close": 1.155e-05,
          "volume": 147020779299.0,
          "close_time": 1751687999999,
          "quote_volume": 1688656.20674242,
          "trades": 14140,
          "taker_buy_base": 73811016763.0,
          "taker_buy_quote": 847978.35667268
        },
        {
          "timestamp": 1751688000000,
          "datetime": "2025-07-05T04:00:00",
          "open": 1.155e-05,
          "high": 1.159e-05,
          "low": 1.146e-05,
          "close": 1.151e-05,
          "volume": 92147148152.0,
          "close_time": 1751702399999,
          "quote_volume": 1062871.48086512,
          "trades": 11995,
          "taker_buy_base": 44336293696.0,
          "taker_buy_quote": 511483.10392144
        },
        {
          "timestamp": 1751702400000,
          "datetime": "2025-07-05T08:00:00",
          "open": 1.15e-05,
          "high": 1.153e-05,
          "low": 1.143e-05,
          "close": 1.145e-05,
          "volume": 108116444203.0,
          "close_time": 1751716799999,
          "quote_volume": 1241379.77943387,
          "trades": 12980,
          "taker_buy_base": 52227835751.0,
          "taker_buy_quote": 599797.17739915
        },
        {
          "timestamp": 1751716800000,
          "datetime": "2025-07-05T12:00:00",
          "open": 1.146e-05,
          "high": 1.149e-05,
          "low": 1.139e-05,
          "close": 1.146e-05,
          "volume": 81483254343.0,
          "close_time": 1751731199999,
          "quote_volume": 932111.97324503,
          "trades": 16273,
          "taker_buy_base": 34011504802.0,
          "taker_buy_quote": 389216.63530366
        },
        {
          "timestamp": 1751731200000,
          "datetime": "2025-07-05T16:00:00",
          "open": 1.147e-05,
          "high": 1.151e-05,
          "low": 1.134e-05,
          "close": 1.142e-05,
          "volume": 75636950643.0,
          "close_time": 1751745599999,
          "quote_volume": 863502.54806697,
          "trades": 24370,
          "taker_buy_base": 36356902026.0,
          "taker_buy_quote": 415094.27332235
        },
        {
          "timestamp": 1751745600000,
          "datetime": "2025-07-05T20:00:00",
          "open": 1.142e-05,
          "high": 1.15e-05,
          "low": 1.138e-05,
          "close": 1.147e-05,
          "volume": 69573830291.0,
          "close_time": 1751759999999,
          "quote_volume": 796592.92177904,
          "trades": 11092,
          "taker_buy_base": 33180186276.0,
          "taker_buy_quote": 380038.12512869
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 1.147e-05,
          "high": 1.147e-05,
          "low": 1.137e-05,
          "close": 1.141e-05,
          "volume": 78816836177.0,
          "close_time": 1751774399999,
          "quote_volume": 899637.37654729,
          "trades": 12678,
          "taker_buy_base": 33969054485.0,
          "taker_buy_quote": 387865.68952329
        },
        {
          "timestamp": 1751774400000,
          "datetime": "2025-07-06T04:00:00",
          "open": 1.14e-05,
          "high": 1.157e-05,
          "low": 1.138e-05,
          "close": 1.151e-05,
          "volume": 119360442575.0,
          "close_time": 1751788799999,
          "quote_volume": 1367550.78875949,
          "trades": 21000,
          "taker_buy_base": 59477819011.0,
          "taker_buy_quote": 681502.30229103
        },
        {
          "timestamp": 1751788800000,
          "datetime": "2025-07-06T08:00:00",
          "open": 1.151e-05,
          "high": 1.16e-05,
          "low": 1.146e-05,
          "close": 1.16e-05,
          "volume": 153325427627.0,
          "close_time": 1751803199999,
          "quote_volume": 1766755.32996424,
          "trades": 32277,
          "taker_buy_base": 81203183428.0,
          "taker_buy_quote": 935705.64413727
        },
        {
          "timestamp": 1751803200000,
          "datetime": "2025-07-06T12:00:00",
          "open": 1.159e-05,
          "high": 1.192e-05,
          "low": 1.158e-05,
          "close": 1.183e-05,
          "volume": 340877210859.0,
          "close_time": 1751817599999,
          "quote_volume": 4026634.70806146,
          "trades": 66553,
          "taker_buy_base": 193242351042.0,
          "taker_buy_quote": 2283372.46428816
        },
        {
          "timestamp": 1751817600000,
          "datetime": "2025-07-06T16:00:00",
          "open": 1.183e-05,
          "high": 1.189e-05,
          "low": 1.165e-05,
          "close": 1.177e-05,
          "volume": 133925381164.0,
          "close_time": 1751831999999,
          "quote_volume": 1577950.75985048,
          "trades": 36708,
          "taker_buy_base": 57122094185.0,
          "taker_buy_quote": 673326.07673804
        },
        {
          "timestamp": 1751832000000,
          "datetime": "2025-07-06T20:00:00",
          "open": 1.177e-05,
          "high": 1.197e-05,
          "low": 1.176e-05,
          "close": 1.182e-05,
          "volume": 194411791420.0,
          "close_time": 1751846399999,
          "quote_volume": 2306169.11045674,
          "trades": 46183,
          "taker_buy_base": 99532868518.0,
          "taker_buy_quote": 1181282.1988049
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 1.183e-05,
          "high": 1.194e-05,
          "low": 1.173e-05,
          "close": 1.186e-05,
          "volume": 138105137403.0,
          "close_time": 1751860799999,
          "quote_volume": 1633940.89298031,
          "trades": 29335,
          "taker_buy_base": 77981692170.0,
          "taker_buy_quote": 922816.60840577
        },
        {
          "timestamp": 1751860800000,
          "datetime": "2025-07-07T04:00:00",
          "open": 1.186e-05,
          "high": 1.187e-05,
          "low": 1.171e-05,
          "close": 1.182e-05,
          "volume": 118672036218.0,
          "close_time": 1751875199999,
          "quote_volume": 1399031.74007108,
          "trades": 25884,
          "taker_buy_base": 54580941301.0,
          "taker_buy_quote": 643629.17549512
        },
        {
          "timestamp": 1751875200000,
          "datetime": "2025-07-07T08:00:00",
          "open": 1.182e-05,
          "high": 1.182e-05,
          "low": 1.17e-05,
          "close": 1.172e-05,
          "volume": 108095805421.0,
          "close_time": 1751889599999,
          "quote_volume": 1270522.21968296,
          "trades": 27750,
          "taker_buy_base": 53923849820.0,
          "taker_buy_quote": 633813.39598582
        },
        {
          "timestamp": 1751889600000,
          "datetime": "2025-07-07T12:00:00",
          "open": 1.172e-05,
          "high": 1.176e-05,
          "low": 1.159e-05,
          "close": 1.162e-05,
          "volume": 171243464331.0,
          "close_time": 1751903999999,
          "quote_volume": 1998258.44259474,
          "trades": 55716,
          "taker_buy_base": 84802727262.0,
          "taker_buy_quote": 989564.22011721
        },
        {
          "timestamp": 1751904000000,
          "datetime": "2025-07-07T16:00:00",
          "open": 1.162e-05,
          "high": 1.164e-05,
          "low": 1.145e-05,
          "close": 1.158e-05,
          "volume": 227085955127.0,
          "close_time": 1751918399999,
          "quote_volume": 2623250.5720172,
          "trades": 59451,
          "taker_buy_base": 118173098267.0,
          "taker_buy_quote": 1365577.58055416
        },
        {
          "timestamp": 1751918400000,
          "datetime": "2025-07-07T20:00:00",
          "open": 1.159e-05,
          "high": 1.163e-05,
          "low": 1.147e-05,
          "close": 1.163e-05,
          "volume": 123998070941.0,
          "close_time": 1751932799999,
          "quote_volume": 1431142.69089729,
          "trades": 29268,
          "taker_buy_base": 69393560412.0,
          "taker_buy_quote": 801041.69586737
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 1.162e-05,
          "high": 1.168e-05,
          "low": 1.153e-05,
          "close": 1.162e-05,
          "volume": 149994606060.0,
          "close_time": 1751947199999,
          "quote_volume": 1740391.22221113,
          "trades": 35122,
          "taker_buy_base": 71574956719.0,
          "taker_buy_quote": 830622.77949254
        },
        {
          "timestamp": 1751947200000,
          "datetime": "2025-07-08T04:00:00",
          "open": 1.161e-05,
          "high": 1.182e-05,
          "low": 1.157e-05,
          "close": 1.179e-05,
          "volume": 162309837343.0,
          "close_time": 1751961599999,
          "quote_volume": 1904146.84230551,
          "trades": 29983,
          "taker_buy_base": 81748553913.0,
          "taker_buy_quote": 959595.90247822
        },
        {
          "timestamp": 1751961600000,
          "datetime": "2025-07-08T08:00:00",
          "open": 1.179e-05,
          "high": 1.191e-05,
          "low": 1.171e-05,
          "close": 1.186e-05,
          "volume": 269338532264.0,
          "close_time": 1751975999999,
          "quote_volume": 3184906.01661342,
          "trades": 39991,
          "taker_buy_base": 154009339474.0,
          "taker_buy_quote": 1821056.54943045
        },
        {
          "timestamp": 1751976000000,
          "datetime": "2025-07-08T12:00:00",
          "open": 1.185e-05,
          "high": 1.189e-05,
          "low": 1.173e-05,
          "close": 1.177e-05,
          "volume": 194025299767.0,
          "close_time": 1751990399999,
          "quote_volume": 2292691.16054544,
          "trades": 61246,
          "taker_buy_base": 87359455148.0,
          "taker_buy_quote": 1032731.35698445
        },
        {
          "timestamp": 1751990400000,
          "datetime": "2025-07-08T16:00:00",
          "open": 1.177e-05,
          "high": 1.197e-05,
          "low": 1.174e-05,
          "close": 1.189e-05,
          "volume": 190171206586.0,
          "close_time": 1752004799999,
          "quote_volume": 2259259.49149132,
          "trades": 44333,
          "taker_buy_base": 101000678925.0,
          "taker_buy_quote": 1200277.10691205
        },
        {
          "timestamp": 1752004800000,
          "datetime": "2025-07-08T20:00:00",
          "open": 1.188e-05,
          "high": 1.19e-05,
          "low": 1.178e-05,
          "close": 1.185e-05,
          "volume": 99953620306.0,
          "close_time": 1752019199999,
          "quote_volume": 1183420.82001882,
          "trades": 22687,
          "taker_buy_base": 45199640308.0,
          "taker_buy_quote": 535139.55946435
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 1.186e-05,
          "high": 1.187e-05,
          "low": 1.176e-05,
          "close": 1.181e-05,
          "volume": 95991357617.0,
          "close_time": 1752033599999,
          "quote_volume": 1135090.22346988,
          "trades": 24619,
          "taker_buy_base": 46306067666.0,
          "taker_buy_quote": 547702.05559085
        },
        {
          "timestamp": 1752033600000,
          "datetime": "2025-07-09T04:00:00",
          "open": 1.18e-05,
          "high": 1.196e-05,
          "low": 1.179e-05,
          "close": 1.195e-05,
          "volume": 177156395521.0,
          "close_time": 1752047999999,
          "quote_volume": 2108326.49410555,
          "trades": 31217,
          "taker_buy_base": 99755429031.0,
          "taker_buy_quote": 1187529.18069495
        },
        {
          "timestamp": 1752048000000,
          "datetime": "2025-07-09T08:00:00",
          "open": 1.195e-05,
          "high": 1.206e-05,
          "low": 1.191e-05,
          "close": 1.203e-05,
          "volume": 203202655439.0,
          "close_time": 1752062399999,
          "quote_volume": 2432884.93762146,
          "trades": 39014,
          "taker_buy_base": 103254899515.0,
          "taker_buy_quote": 1236483.58643469
        },
        {
          "timestamp": 1752062400000,
          "datetime": "2025-07-09T12:00:00",
          "open": 1.202e-05,
          "high": 1.217e-05,
          "low": 1.197e-05,
          "close": 1.207e-05,
          "volume": 418817551500.0,
          "close_time": 1752076799999,
          "quote_volume": 5057490.0272436,
          "trades": 86346,
          "taker_buy_base": 226877833933.0,
          "taker_buy_quote": 2740587.37145613
        },
        {
          "timestamp": 1752076800000,
          "datetime": "2025-07-09T16:00:00",
          "open": 1.208e-05,
          "high": 1.242e-05,
          "low": 1.207e-05,
          "close": 1.24e-05,
          "volume": 478779654223.0,
          "close_time": 1752091199999,
          "quote_volume": 5850220.46924339,
          "trades": 84278,
          "taker_buy_base": 268073529138.0,
          "taker_buy_quote": 3276058.24788898
        },
        {
          "timestamp": 1752091200000,
          "datetime": "2025-07-09T20:00:00",
          "open": 1.241e-05,
          "high": 1.255e-05,
          "low": 1.227e-05,
          "close": 1.239e-05,
          "volume": 480258221296.0,
          "close_time": 1752105599999,
          "quote_volume": 5967214.57464869,
          "trades": 122560,
          "taker_buy_base": 239729134767.0,
          "taker_buy_quote": 2980809.19851348
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 1.239e-05,
          "high": 1.251e-05,
          "low": 1.229e-05,
          "close": 1.246e-05,
          "volume": 227008809568.0,
          "close_time": 1752119999999,
          "quote_volume": 2815976.19229686,
          "trades": 45151,
          "taker_buy_base": 117922607731.0,
          "taker_buy_quote": 1462619.82016773
        },
        {
          "timestamp": 1752120000000,
          "datetime": "2025-07-10T04:00:00",
          "open": 1.246e-05,
          "high": 1.253e-05,
          "low": 1.238e-05,
          "close": 1.249e-05,
          "volume": 235981470857.0,
          "close_time": 1752134399999,
          "quote_volume": 2941479.62772799,
          "trades": 45073,
          "taker_buy_base": 118965109785.0,
          "taker_buy_quote": 1483195.79436913
        },
        {
          "timestamp": 1752134400000,
          "datetime": "2025-07-10T08:00:00",
          "open": 1.249e-05,
          "high": 1.273e-05,
          "low": 1.246e-05,
          "close": 1.249e-05,
          "volume": 829207150812.0,
          "close_time": 1752148799999,
          "quote_volume": 10466073.87362543,
          "trades": 93942,
          "taker_buy_base": 458433490103.0,
          "taker_buy_quote": 5789503.99857256
        },
        {
          "timestamp": 1752148800000,
          "datetime": "2025-07-10T12:00:00",
          "open": 1.248e-05,
          "high": 1.253e-05,
          "low": 1.234e-05,
          "close": 1.244e-05,
          "volume": 455874936518.0,
          "close_time": 1752163199999,
          "quote_volume": 5669467.99775898,
          "trades": 98340,
          "taker_buy_base": 218925401811.0,
          "taker_buy_quote": 2723026.57784443
        },
        {
          "timestamp": 1752163200000,
          "datetime": "2025-07-10T16:00:00",
          "open": 1.245e-05,
          "high": 1.291e-05,
          "low": 1.242e-05,
          "close": 1.279e-05,
          "volume": 526087800354.0,
          "close_time": 1752177599999,
          "quote_volume": 6696742.9191405,
          "trades": 134922,
          "taker_buy_base": 279820581081.0,
          "taker_buy_quote": 3561913.66675594
        },
        {
          "timestamp": 1752177600000,
          "datetime": "2025-07-10T20:00:00",
          "open": 1.279e-05,
          "high": 1.344e-05,
          "low": 1.278e-05,
          "close": 1.334e-05,
          "volume": 914581774932.0,
          "close_time": 1752191999999,
          "quote_volume": 12041509.57020422,
          "trades": 171118,
          "taker_buy_base": 413956427348.0,
          "taker_buy_quote": 5440381.02455708
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 1.334e-05,
          "high": 1.362e-05,
          "low": 1.308e-05,
          "close": 1.35e-05,
          "volume": 664833839561.0,
          "close_time": 1752206399999,
          "quote_volume": 8892653.34415888,
          "trades": 161909,
          "taker_buy_base": 345889105582.0,
          "taker_buy_quote": 4633639.74943112
        },
        {
          "timestamp": 1752206400000,
          "datetime": "2025-07-11T04:00:00",
          "open": 1.351e-05,
          "high": 1.368e-05,
          "low": 1.326e-05,
          "close": 1.326e-05,
          "volume": 727273175431.0,
          "close_time": 1752220799999,
          "quote_volume": 9801916.69167709,
          "trades": 189753,
          "taker_buy_base": 348161663277.0,
          "taker_buy_quote": 4694612.77139933
        },
        {
          "timestamp": 1752220800000,
          "datetime": "2025-07-11T08:00:00",
          "open": 1.327e-05,
          "high": 1.357e-05,
          "low": 1.326e-05,
          "close": 1.347e-05,
          "volume": 393927185645.0,
          "close_time": 1752235199999,
          "quote_volume": 5291877.16034179,
          "trades": 123349,
          "taker_buy_base": 181116224771.0,
          "taker_buy_quote": 2434253.54439983
        },
        {
          "timestamp": 1752235200000,
          "datetime": "2025-07-11T12:00:00",
          "open": 1.347e-05,
          "high": 1.387e-05,
          "low": 1.335e-05,
          "close": 1.342e-05,
          "volume": 941358140279.0,
          "close_time": 1752249599999,
          "quote_volume": 12804154.26736702,
          "trades": 373295,
          "taker_buy_base": 496954715619.0,
          "taker_buy_quote": 6762257.77707761
        },
        {
          "timestamp": 1752249600000,
          "datetime": "2025-07-11T16:00:00",
          "open": 1.342e-05,
          "high": 1.387e-05,
          "low": 1.329e-05,
          "close": 1.38e-05,
          "volume": 819665025750.0,
          "close_time": 1752263999999,
          "quote_volume": 11166442.11955343,
          "trades": 323260,
          "taker_buy_base": 373360233300.0,
          "taker_buy_quote": 5089958.8741973
        },
        {
          "timestamp": 1752264000000,
          "datetime": "2025-07-11T20:00:00",
          "open": 1.381e-05,
          "high": 1.385e-05,
          "low": 1.306e-05,
          "close": 1.33e-05,
          "volume": 737023648686.0,
          "close_time": 1752278399999,
          "quote_volume": 9870685.3501164,
          "trades": 225658,
          "taker_buy_base": 327153599886.0,
          "taker_buy_quote": 4375677.19810305
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 1.33e-05,
          "high": 1.35e-05,
          "low": 1.305e-05,
          "close": 1.344e-05,
          "volume": 408542941650.0,
          "close_time": 1752292799999,
          "quote_volume": 5441076.75732803,
          "trades": 125596,
          "taker_buy_base": 198976046191.0,
          "taker_buy_quote": 2653587.56218617
        },
        {
          "timestamp": 1752292800000,
          "datetime": "2025-07-12T04:00:00",
          "open": 1.345e-05,
          "high": 1.347e-05,
          "low": 1.313e-05,
          "close": 1.334e-05,
          "volume": 321666689200.0,
          "close_time": 1752307199999,
          "quote_volume": 4274554.29798449,
          "trades": 151474,
          "taker_buy_base": 142494071013.0,
          "taker_buy_quote": 1893963.49973814
        },
        {
          "timestamp": 1752307200000,
          "datetime": "2025-07-12T08:00:00",
          "open": 1.335e-05,
          "high": 1.354e-05,
          "low": 1.33e-05,
          "close": 1.341e-05,
          "volume": 262011268200.0,
          "close_time": 1752321599999,
          "quote_volume": 3519602.35118165,
          "trades": 120481,
          "taker_buy_base": 133115793065.0,
          "taker_buy_quote": 1787341.49326448
        },
        {
          "timestamp": 1752321600000,
          "datetime": "2025-07-12T12:00:00",
          "open": 1.341e-05,
          "high": 1.346e-05,
          "low": 1.282e-05,
          "close": 1.292e-05,
          "volume": 666929593608.0,
          "close_time": 1752335999999,
          "quote_volume": 8738794.02342739,
          "trades": 277839,
          "taker_buy_base": 331271677860.0,
          "taker_buy_quote": 4338034.57415975
        },
        {
          "timestamp": 1752336000000,
          "datetime": "2025-07-12T16:00:00",
          "open": 1.292e-05,
          "high": 1.324e-05,
          "low": 1.285e-05,
          "close": 1.322e-05,
          "volume": 219744158917.0,
          "close_time": 1752350399999,
          "quote_volume": 2878972.4604828,
          "trades": 108952,
          "taker_buy_base": 110347799183.0,
          "taker_buy_quote": 1444346.43522813
        },
        {
          "timestamp": 1752350400000,
          "datetime": "2025-07-12T20:00:00",
          "open": 1.321e-05,
          "high": 1.323e-05,
          "low": 1.3e-05,
          "close": 1.32e-05,
          "volume": 185937250022.0,
          "close_time": 1752364799999,
          "quote_volume": 2442729.80368498,
          "trades": 77228,
          "taker_buy_base": 96000085810.0,
          "taker_buy_quote": 1261264.46222743
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 1.32e-05,
          "high": 1.328e-05,
          "low": 1.311e-05,
          "close": 1.316e-05,
          "volume": 183465422700.0,
          "close_time": 1752379199999,
          "quote_volume": 2418775.10932097,
          "trades": 105872,
          "taker_buy_base": 98714668854.0,
          "taker_buy_quote": 1301777.12035904
        },
        {
          "timestamp": 1752379200000,
          "datetime": "2025-07-13T04:00:00",
          "open": 1.317e-05,
          "high": 1.329e-05,
          "low": 1.311e-05,
          "close": 1.325e-05,
          "volume": 302588973366.0,
          "close_time": 1752393599999,
          "quote_volume": 3989303.3875219,
          "trades": 74705,
          "taker_buy_base": 163568540557.0,
          "taker_buy_quote": 2157386.56372328
        },
        {
          "timestamp": 1752393600000,
          "datetime": "2025-07-13T08:00:00",
          "open": 1.325e-05,
          "high": 1.333e-05,
          "low": 1.309e-05,
          "close": 1.332e-05,
          "volume": 157745507218.0,
          "close_time": 1752407999999,
          "quote_volume": 2079472.31785341,
          "trades": 64751,
          "taker_buy_base": 77973685753.0,
          "taker_buy_quote": 1028434.22290189
        },
        {
          "timestamp": 1752408000000,
          "datetime": "2025-07-13T12:00:00",
          "open": 1.331e-05,
          "high": 1.348e-05,
          "low": 1.321e-05,
          "close": 1.33e-05,
          "volume": 464217692192.0,
          "close_time": 1752422399999,
          "quote_volume": 6192520.22749072,
          "trades": 181458,
          "taker_buy_base": 235895895892.0,
          "taker_buy_quote": 3146808.33046254
        },
        {
          "timestamp": 1752422400000,
          "datetime": "2025-07-13T16:00:00",
          "open": 1.33e-05,
          "high": 1.35e-05,
          "low": 1.32e-05,
          "close": 1.335e-05,
          "volume": 257803283375.0,
          "close_time": 1752436799999,
          "quote_volume": 3445259.35262673,
          "trades": 121835,
          "taker_buy_base": 125404570267.0,
          "taker_buy_quote": 1676463.13394411
        },
        {
          "timestamp": 1752436800000,
          "datetime": "2025-07-13T20:00:00",
          "open": 1.336e-05,
          "high": 1.344e-05,
          "low": 1.308e-05,
          "close": 1.33e-05,
          "volume": 305185972010.0,
          "close_time": 1752451199999,
          "quote_volume": 4035963.36721492,
          "trades": 130171,
          "taker_buy_base": 174228686479.0,
          "taker_buy_quote": 2303029.42315611
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 1.331e-05,
          "high": 1.379e-05,
          "low": 1.327e-05,
          "close": 1.367e-05,
          "volume": 406742319245.0,
          "close_time": 1752465599999,
          "quote_volume": 5497751.05819294,
          "trades": 201061,
          "taker_buy_base": 214809222112.0,
          "taker_buy_quote": 2904367.51695751
        },
        {
          "timestamp": 1752465600000,
          "datetime": "2025-07-14T04:00:00",
          "open": 1.367e-05,
          "high": 1.416e-05,
          "low": 1.364e-05,
          "close": 1.388e-05,
          "volume": 751358535440.0,
          "close_time": 1752479999999,
          "quote_volume": 10441451.86249279,
          "trades": 312277,
          "taker_buy_base": 389127784461.0,
          "taker_buy_quote": 5412435.85314013
        },
        {
          "timestamp": 1752480000000,
          "datetime": "2025-07-14T08:00:00",
          "open": 1.388e-05,
          "high": 1.394e-05,
          "low": 1.365e-05,
          "close": 1.375e-05,
          "volume": 420474297848.0,
          "close_time": 1752494399999,
          "quote_volume": 5796787.57718135,
          "trades": 203427,
          "taker_buy_base": 184174515189.0,
          "taker_buy_quote": 2540930.86582628
        },
        {
          "timestamp": 1752494400000,
          "datetime": "2025-07-14T12:00:00",
          "open": 1.375e-05,
          "high": 1.384e-05,
          "low": 1.328e-05,
          "close": 1.337e-05,
          "volume": 416925968067.0,
          "close_time": 1752508799999,
          "quote_volume": 5666646.3063332,
          "trades": 236674,
          "taker_buy_base": 183855894003.0,
          "taker_buy_quote": 2499818.80202131
        },
        {
          "timestamp": 1752508800000,
          "datetime": "2025-07-14T16:00:00",
          "open": 1.336e-05,
          "high": 1.347e-05,
          "low": 1.32e-05,
          "close": 1.328e-05,
          "volume": 244946170881.0,
          "close_time": 1752523199999,
          "quote_volume": 3268276.85639147,
          "trades": 134094,
          "taker_buy_base": 145173368403.0,
          "taker_buy_quote": 1937534.91766502
        },
        {
          "timestamp": 1752523200000,
          "datetime": "2025-07-14T20:00:00",
          "open": 1.327e-05,
          "high": 1.332e-05,
          "low": 1.312e-05,
          "close": 1.325e-05,
          "volume": 189815302071.0,
          "close_time": 1752537599999,
          "quote_volume": 2514218.6269984,
          "trades": 97083,
          "taker_buy_base": 103060249302.0,
          "taker_buy_quote": 1365243.7746976
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 1.325e-05,
          "high": 1.331e-05,
          "low": 1.28e-05,
          "close": 1.288e-05,
          "volume": 355886217753.0,
          "close_time": 1752551999999,
          "quote_volume": 4632581.51835469,
          "trades": 224502,
          "taker_buy_base": 172877342059.0,
          "taker_buy_quote": 2250469.25664714
        },
        {
          "timestamp": 1752552000000,
          "datetime": "2025-07-15T04:00:00",
          "open": 1.288e-05,
          "high": 1.305e-05,
          "low": 1.275e-05,
          "close": 1.291e-05,
          "volume": 231422176842.0,
          "close_time": 1752566399999,
          "quote_volume": 2993504.65404338,
          "trades": 118512,
          "taker_buy_base": 119521409471.0,
          "taker_buy_quote": 1545891.22228384
        },
        {
          "timestamp": 1752566400000,
          "datetime": "2025-07-15T08:00:00",
          "open": 1.291e-05,
          "high": 1.304e-05,
          "low": 1.283e-05,
          "close": 1.298e-05,
          "volume": 196067154221.0,
          "close_time": 1752580799999,
          "quote_volume": 2539769.53873767,
          "trades": 96768,
          "taker_buy_base": 107913066732.0,
          "taker_buy_quote": 1397508.19538605
        },
        {
          "timestamp": 1752580800000,
          "datetime": "2025-07-15T12:00:00",
          "open": 1.298e-05,
          "high": 1.329e-05,
          "low": 1.29e-05,
          "close": 1.323e-05,
          "volume": 416149528251.0,
          "close_time": 1752595199999,
          "quote_volume": 5446679.16270248,
          "trades": 269928,
          "taker_buy_base": 221376024436.0,
          "taker_buy_quote": 2898258.82602994
        },
        {
          "timestamp": 1752595200000,
          "datetime": "2025-07-15T16:00:00",
          "open": 1.324e-05,
          "high": 1.383e-05,
          "low": 1.323e-05,
          "close": 1.337e-05,
          "volume": 617957862959.0,
          "close_time": 1752609599999,
          "quote_volume": 8366568.00508167,
          "trades": 295402,
          "taker_buy_base": 332333734544.0,
          "taker_buy_quote": 4502396.23447666
        },
        {
          "timestamp": 1752609600000,
          "datetime": "2025-07-15T20:00:00",
          "open": 1.336e-05,
          "high": 1.375e-05,
          "low": 1.332e-05,
          "close": 1.375e-05,
          "volume": 265066996547.0,
          "close_time": 1752623999999,
          "quote_volume": 3598565.63250508,
          "trades": 131754,
          "taker_buy_base": 129707033005.0,
          "taker_buy_quote": 1760722.76938563
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 1.374e-05,
          "high": 1.382e-05,
          "low": 1.345e-05,
          "close": 1.359e-05,
          "volume": 309691425025.0,
          "close_time": 1752638399999,
          "quote_volume": 4231348.12617812,
          "trades": 91448,
          "taker_buy_base": 137089897618.0,
          "taker_buy_quote": 1872724.52542939
        },
        {
          "timestamp": 1752638400000,
          "datetime": "2025-07-16T04:00:00",
          "open": 1.359e-05,
          "high": 1.375e-05,
          "low": 1.347e-05,
          "close": 1.37e-05,
          "volume": 198088089539.0,
          "close_time": 1752652799999,
          "quote_volume": 2699944.31414589,
          "trades": 73087,
          "taker_buy_base": 109567662108.0,
          "taker_buy_quote": 1493416.60455241
        },
        {
          "timestamp": 1752652800000,
          "datetime": "2025-07-16T08:00:00",
          "open": 1.371e-05,
          "high": 1.387e-05,
          "low": 1.365e-05,
          "close": 1.38e-05,
          "volume": 285486044475.0,
          "close_time": 1752667199999,
          "quote_volume": 3934594.78552112,
          "trades": 89497,
          "taker_buy_base": 123256514440.0,
          "taker_buy_quote": 1698820.76454771
        },
        {
          "timestamp": 1752667200000,
          "datetime": "2025-07-16T12:00:00",
          "open": 1.38e-05,
          "high": 1.408e-05,
          "low": 1.374e-05,
          "close": 1.393e-05,
          "volume": 851436648990.0,
          "close_time": 1752681599999,
          "quote_volume": 11853094.19896624,
          "trades": 266427,
          "taker_buy_base": 387383743010.0,
          "taker_buy_quote": 5395258.02231012
        },
        {
          "timestamp": 1752681600000,
          "datetime": "2025-07-16T16:00:00",
          "open": 1.393e-05,
          "high": 1.445e-05,
          "low": 1.391e-05,
          "close": 1.433e-05,
          "volume": 961786307031.0,
          "close_time": 1752695999999,
          "quote_volume": 13677975.54639556,
          "trades": 263782,
          "taker_buy_base": 457172679345.0,
          "taker_buy_quote": 6502657.14771322
        },
        {
          "timestamp": 1752696000000,
          "datetime": "2025-07-16T20:00:00",
          "open": 1.433e-05,
          "high": 1.485e-05,
          "low": 1.432e-05,
          "close": 1.436e-05,
          "volume": 731787709542.0,
          "close_time": 1752710399999,
          "quote_volume": 10651205.59191186,
          "trades": 297726,
          "taker_buy_base": 369231117952.0,
          "taker_buy_quote": 5379636.02587484
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 1.437e-05,
          "high": 1.474e-05,
          "low": 1.414e-05,
          "close": 1.43e-05,
          "volume": 643295680859.0,
          "close_time": 1752724799999,
          "quote_volume": 9280217.25128309,
          "trades": 321886,
          "taker_buy_base": 360019982587.0,
          "taker_buy_quote": 5195124.30782644
        },
        {
          "timestamp": 1752724800000,
          "datetime": "2025-07-17T04:00:00",
          "open": 1.429e-05,
          "high": 1.46e-05,
          "low": 1.425e-05,
          "close": 1.44e-05,
          "volume": 575994471726.0,
          "close_time": 1752739199999,
          "quote_volume": 8302496.26481159,
          "trades": 233996,
          "taker_buy_base": 278257696674.0,
          "taker_buy_quote": 4010901.27345467
        },
        {
          "timestamp": 1752739200000,
          "datetime": "2025-07-17T08:00:00",
          "open": 1.441e-05,
          "high": 1.458e-05,
          "low": 1.432e-05,
          "close": 1.446e-05,
          "volume": 485427216304.0,
          "close_time": 1752753599999,
          "quote_volume": 7016155.57729024,
          "trades": 263736,
          "taker_buy_base": 250822766054.0,
          "taker_buy_quote": 3625637.02874323
        },
        {
          "timestamp": 1752753600000,
          "datetime": "2025-07-17T12:00:00",
          "open": 1.446e-05,
          "high": 1.454e-05,
          "low": 1.407e-05,
          "close": 1.436e-05,
          "volume": 581346937184.0,
          "close_time": 1752767999999,
          "quote_volume": 8333097.55277036,
          "trades": 311868,
          "taker_buy_base": 267935374039.0,
          "taker_buy_quote": 3841466.53312977
        },
        {
          "timestamp": 1752768000000,
          "datetime": "2025-07-17T16:00:00",
          "open": 1.435e-05,
          "high": 1.44e-05,
          "low": 1.397e-05,
          "close": 1.406e-05,
          "volume": 506203264411.0,
          "close_time": 1752782399999,
          "quote_volume": 7161705.06739277,
          "trades": 228049,
          "taker_buy_base": 235755121717.0,
          "taker_buy_quote": 3336409.13476155
        },
        {
          "timestamp": 1752782400000,
          "datetime": "2025-07-17T20:00:00",
          "open": 1.407e-05,
          "high": 1.466e-05,
          "low": 1.387e-05,
          "close": 1.447e-05,
          "volume": 621374046076.0,
          "close_time": 1752796799999,
          "quote_volume": 8902306.12380622,
          "trades": 306265,
          "taker_buy_base": 297141683159.0,
          "taker_buy_quote": 4257109.30683018
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 1.447e-05,
          "high": 1.528e-05,
          "low": 1.433e-05,
          "close": 1.523e-05,
          "volume": 1296593801422.0,
          "close_time": 1752811199999,
          "quote_volume": 19381567.37646723,
          "trades": 362372,
          "taker_buy_base": 783881190631.0,
          "taker_buy_quote": 11731422.94354148
        },
        {
          "timestamp": 1752811200000,
          "datetime": "2025-07-18T04:00:00",
          "open": 1.522e-05,
          "high": 1.578e-05,
          "low": 1.506e-05,
          "close": 1.522e-05,
          "volume": 1272260049239.0,
          "close_time": 1752825599999,
          "quote_volume": 19727650.7912541,
          "trades": 415623,
          "taker_buy_base": 600743380881.0,
          "taker_buy_quote": 9314661.86094903
        },
        {
          "timestamp": 1752825600000,
          "datetime": "2025-07-18T08:00:00",
          "open": 1.522e-05,
          "high": 1.541e-05,
          "low": 1.477e-05,
          "close": 1.488e-05,
          "volume": 800334370579.0,
          "close_time": 1752839999999,
          "quote_volume": 12059751.63075123,
          "trades": 319928,
          "taker_buy_base": 378364328056.0,
          "taker_buy_quote": 5697845.16533973
        },
        {
          "timestamp": 1752840000000,
          "datetime": "2025-07-18T12:00:00",
          "open": 1.489e-05,
          "high": 1.551e-05,
          "low": 1.459e-05,
          "close": 1.476e-05,
          "volume": 1210393655937.0,
          "close_time": 1752854399999,
          "quote_volume": 18248481.37424937,
          "trades": 520932,
          "taker_buy_base": 664642461557.0,
          "taker_buy_quote": 10024094.43734707
        },
        {
          "timestamp": 1752854400000,
          "datetime": "2025-07-18T16:00:00",
          "open": 1.476e-05,
          "high": 1.501e-05,
          "low": 1.454e-05,
          "close": 1.468e-05,
          "volume": 477643548602.0,
          "close_time": 1752868799999,
          "quote_volume": 7062750.86200687,
          "trades": 303490,
          "taker_buy_base": 257006606160.0,
          "taker_buy_quote": 3800317.47748589
        },
        {
          "timestamp": 1752868800000,
          "datetime": "2025-07-18T20:00:00",
          "open": 1.467e-05,
          "high": 1.476e-05,
          "low": 1.422e-05,
          "close": 1.468e-05,
          "volume": 666358000811.0,
          "close_time": 1752883199999,
          "quote_volume": 9672312.74340171,
          "trades": 282989,
          "taker_buy_base": 328452941399.0,
          "taker_buy_quote": 4773264.95940578
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 1.467e-05,
          "high": 1.519e-05,
          "low": 1.431e-05,
          "close": 1.509e-05,
          "volume": 589520495124.0,
          "close_time": 1752897599999,
          "quote_volume": 8725760.16300549,
          "trades": 280690,
          "taker_buy_base": 321619141026.0,
          "taker_buy_quote": 4767330.67465921
        },
        {
          "timestamp": 1752897600000,
          "datetime": "2025-07-19T04:00:00",
          "open": 1.51e-05,
          "high": 1.536e-05,
          "low": 1.492e-05,
          "close": 1.513e-05,
          "volume": 635472738527.0,
          "close_time": 1752911999999,
          "quote_volume": 9644996.75231659,
          "trades": 191256,
          "taker_buy_base": 332496298485.0,
          "taker_buy_quote": 5048890.00681309
        },
        {
          "timestamp": 1752912000000,
          "datetime": "2025-07-19T08:00:00",
          "open": 1.513e-05,
          "high": 1.534e-05,
          "low": 1.478e-05,
          "close": 1.48e-05,
          "volume": 644369230892.0,
          "close_time": 1752926399999,
          "quote_volume": 9739541.19130994,
          "trades": 202269,
          "taker_buy_base": 325405197854.0,
          "taker_buy_quote": 4924359.96619193
        },
        {
          "timestamp": 1752926400000,
          "datetime": "2025-07-19T12:00:00",
          "open": 1.48e-05,
          "high": 1.493e-05,
          "low": 1.448e-05,
          "close": 1.464e-05,
          "volume": 442157832397.0,
          "close_time": 1752940799999,
          "quote_volume": 6501225.54029488,
          "trades": 222590,
          "taker_buy_base": 220057062456.0,
          "taker_buy_quote": 3238450.23679635
        },
        {
          "timestamp": 1752940800000,
          "datetime": "2025-07-19T16:00:00",
          "open": 1.464e-05,
          "high": 1.499e-05,
          "low": 1.455e-05,
          "close": 1.497e-05,
          "volume": 214672793969.0,
          "close_time": 1752955199999,
          "quote_volume": 3163725.86507842,
          "trades": 158555,
          "taker_buy_base": 116147965540.0,
          "taker_buy_quote": 1712846.19580816
        },
        {
          "timestamp": 1752955200000,
          "datetime": "2025-07-19T20:00:00",
          "open": 1.497e-05,
          "high": 1.5e-05,
          "low": 1.468e-05,
          "close": 1.49e-05,
          "volume": 270477679985.0,
          "close_time": 1752969599999,
          "quote_volume": 4023877.20406395,
          "trades": 104454,
          "taker_buy_base": 142484496174.0,
          "taker_buy_quote": 2119619.42395353
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 1.49e-05,
          "high": 1.523e-05,
          "low": 1.479e-05,
          "close": 1.51e-05,
          "volume": 456633065742.0,
          "close_time": 1752983999999,
          "quote_volume": 6871865.92012693,
          "trades": 151378,
          "taker_buy_base": 241506492567.0,
          "taker_buy_quote": 3636078.99750432
        },
        {
          "timestamp": 1752984000000,
          "datetime": "2025-07-20T04:00:00",
          "open": 1.51e-05,
          "high": 1.515e-05,
          "low": 1.498e-05,
          "close": 1.501e-05,
          "volume": 251756012009.0,
          "close_time": 1752998399999,
          "quote_volume": 3789706.95495731,
          "trades": 99860,
          "taker_buy_base": 110709583535.0,
          "taker_buy_quote": 1666309.81947623
        },
        {
          "timestamp": 1752998400000,
          "datetime": "2025-07-20T08:00:00",
          "open": 1.502e-05,
          "high": 1.523e-05,
          "low": 1.501e-05,
          "close": 1.511e-05,
          "volume": 379717024362.0,
          "close_time": 1753012799999,
          "quote_volume": 5746479.43643914,
          "trades": 129074,
          "taker_buy_base": 171738030940.0,
          "taker_buy_quote": 2599362.40672461
        },
        {
          "timestamp": 1753012800000,
          "datetime": "2025-07-20T12:00:00",
          "open": 1.511e-05,
          "high": 1.535e-05,
          "low": 1.504e-05,
          "close": 1.533e-05,
          "volume": 433487147741.0,
          "close_time": 1753027199999,
          "quote_volume": 6583720.46410327,
          "trades": 159903,
          "taker_buy_base": 203257814098.0,
          "taker_buy_quote": 3087768.73562346
        },
        {
          "timestamp": 1753027200000,
          "datetime": "2025-07-20T16:00:00",
          "open": 1.534e-05,
          "high": 1.584e-05,
          "low": 1.524e-05,
          "close": 1.571e-05,
          "volume": 1125183300967.0,
          "close_time": 1753041599999,
          "quote_volume": 17491633.54704109,
          "trades": 447806,
          "taker_buy_base": 530810116966.0,
          "taker_buy_quote": 8255779.40189482
        },
        {
          "timestamp": 1753041600000,
          "datetime": "2025-07-20T20:00:00",
          "open": 1.571e-05,
          "high": 1.575e-05,
          "low": 1.509e-05,
          "close": 1.551e-05,
          "volume": 988189855747.0,
          "close_time": 1753055999999,
          "quote_volume": 15273331.93634745,
          "trades": 416707,
          "taker_buy_base": 450840506281.0,
          "taker_buy_quote": 6969884.45989838
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 1.552e-05,
          "high": 1.567e-05,
          "low": 1.509e-05,
          "close": 1.558e-05,
          "volume": 768201674883.0,
          "close_time": 1753070399999,
          "quote_volume": 11802081.05800048,
          "trades": 415336,
          "taker_buy_base": 355559280172.0,
          "taker_buy_quote": 5462453.07005103
        },
        {
          "timestamp": 1753070400000,
          "datetime": "2025-07-21T04:00:00",
          "open": 1.557e-05,
          "high": 1.588e-05,
          "low": 1.537e-05,
          "close": 1.583e-05,
          "volume": 599733100047.0,
          "close_time": 1753084799999,
          "quote_volume": 9394956.31261048,
          "trades": 208936,
          "taker_buy_base": 324593403781.0,
          "taker_buy_quote": 5086597.29309808
        },
        {
          "timestamp": 1753084800000,
          "datetime": "2025-07-21T08:00:00",
          "open": 1.584e-05,
          "high": 1.589e-05,
          "low": 1.547e-05,
          "close": 1.561e-05,
          "volume": 522117708829.0,
          "close_time": 1753099199999,
          "quote_volume": 8182842.48116199,
          "trades": 189468,
          "taker_buy_base": 250203154671.0,
          "taker_buy_quote": 3920803.2985491
        },
        {
          "timestamp": 1753099200000,
          "datetime": "2025-07-21T12:00:00",
          "open": 1.561e-05,
          "high": 1.597e-05,
          "low": 1.549e-05,
          "close": 1.583e-05,
          "volume": 798369773563.0,
          "close_time": 1753113599999,
          "quote_volume": 12592424.01337271,
          "trades": 419190,
          "taker_buy_base": 392246296808.0,
          "taker_buy_quote": 6184778.26311582
        },
        {
          "timestamp": 1753113600000,
          "datetime": "2025-07-21T16:00:00",
          "open": 1.583e-05,
          "high": 1.586e-05,
          "low": 1.517e-05,
          "close": 1.524e-05,
          "volume": 820659050298.0,
          "close_time": 1753127999999,
          "quote_volume": 12736076.2264551,
          "trades": 518457,
          "taker_buy_base": 417455589563.0,
          "taker_buy_quote": 6478444.11616913
        },
        {
          "timestamp": 1753128000000,
          "datetime": "2025-07-21T20:00:00",
          "open": 1.524e-05,
          "high": 1.555e-05,
          "low": 1.518e-05,
          "close": 1.547e-05,
          "volume": 357468274945.0,
          "close_time": 1753142399999,
          "quote_volume": 5490401.854861,
          "trades": 199329,
          "taker_buy_base": 193141230768.0,
          "taker_buy_quote": 2966606.31206518
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 1.547e-05,
          "high": 1.567e-05,
          "low": 1.5e-05,
          "close": 1.525e-05,
          "volume": 889999525295.0,
          "close_time": 1753156799999,
          "quote_volume": 13664134.67579786,
          "trades": 456410,
          "taker_buy_base": 440308426433.0,
          "taker_buy_quote": 6760877.64684465
        },
        {
          "timestamp": 1753156800000,
          "datetime": "2025-07-22T04:00:00",
          "open": 1.525e-05,
          "high": 1.53e-05,
          "low": 1.48e-05,
          "close": 1.509e-05,
          "volume": 657202365333.0,
          "close_time": 1753171199999,
          "quote_volume": 9883876.55084201,
          "trades": 326367,
          "taker_buy_base": 307332632744.0,
          "taker_buy_quote": 4623373.65823239
        },
        {
          "timestamp": 1753171200000,
          "datetime": "2025-07-22T08:00:00",
          "open": 1.508e-05,
          "high": 1.519e-05,
          "low": 1.473e-05,
          "close": 1.516e-05,
          "volume": 374024480086.0,
          "close_time": 1753185599999,
          "quote_volume": 5588280.22895598,
          "trades": 233345,
          "taker_buy_base": 178609137275.0,
          "taker_buy_quote": 2667521.5702103
        },
        {
          "timestamp": 1753185600000,
          "datetime": "2025-07-22T12:00:00",
          "open": 1.516e-05,
          "high": 1.533e-05,
          "low": 1.477e-05,
          "close": 1.522e-05,
          "volume": 642301109978.0,
          "close_time": 1753199999999,
          "quote_volume": 9695169.94165357,
          "trades": 456699,
          "taker_buy_base": 297291873457.0,
          "taker_buy_quote": 4483828.03082548
        },
        {
          "timestamp": 1753200000000,
          "datetime": "2025-07-22T16:00:00",
          "open": 1.523e-05,
          "high": 1.537e-05,
          "low": 1.495e-05,
          "close": 1.502e-05,
          "volume": 449302881261.0,
          "close_time": 1753214399999,
          "quote_volume": 6824491.43935365,
          "trades": 338148,
          "taker_buy_base": 216917200555.0,
          "taker_buy_quote": 3294720.55673396
        },
        {
          "timestamp": 1753214400000,
          "datetime": "2025-07-22T20:00:00",
          "open": 1.501e-05,
          "high": 1.552e-05,
          "low": 1.497e-05,
          "close": 1.546e-05,
          "volume": 334954365672.0,
          "close_time": 1753228799999,
          "quote_volume": 5123218.87194683,
          "trades": 144622,
          "taker_buy_base": 172507637058.0,
          "taker_buy_quote": 2638435.71806013
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 1.546e-05,
          "high": 1.547e-05,
          "low": 1.513e-05,
          "close": 1.518e-05,
          "volume": 380589204366.0,
          "close_time": 1753243199999,
          "quote_volume": 5809201.578694,
          "trades": 135367,
          "taker_buy_base": 174041670399.0,
          "taker_buy_quote": 2656435.807289
        },
        {
          "timestamp": 1753243200000,
          "datetime": "2025-07-23T04:00:00",
          "open": 1.517e-05,
          "high": 1.53e-05,
          "low": 1.493e-05,
          "close": 1.498e-05,
          "volume": 237781544862.0,
          "close_time": 1753257599999,
          "quote_volume": 3595384.85541599,
          "trades": 140479,
          "taker_buy_base": 113782294223.0,
          "taker_buy_quote": 1721406.11253209
        },
        {
          "timestamp": 1753257600000,
          "datetime": "2025-07-23T08:00:00",
          "open": 1.497e-05,
          "high": 1.508e-05,
          "low": 1.47e-05,
          "close": 1.48e-05,
          "volume": 302370350798.0,
          "close_time": 1753271999999,
          "quote_volume": 4492785.35072366,
          "trades": 179001,
          "taker_buy_base": 147062377002.0,
          "taker_buy_quote": 2184506.94243348
        },
        {
          "timestamp": 1753272000000,
          "datetime": "2025-07-23T12:00:00",
          "open": 1.48e-05,
          "high": 1.482e-05,
          "low": 1.39e-05,
          "close": 1.428e-05,
          "volume": 1659983451695.0,
          "close_time": 1753286399999,
          "quote_volume": 23583761.48960629,
          "trades": 494344,
          "taker_buy_base": 823122697141.0,
          "taker_buy_quote": 11691671.5217498
        },
        {
          "timestamp": 1753286400000,
          "datetime": "2025-07-23T16:00:00",
          "open": 1.427e-05,
          "high": 1.428e-05,
          "low": 1.371e-05,
          "close": 1.392e-05,
          "volume": 649281610181.0,
          "close_time": 1753300799999,
          "quote_volume": 9054286.84026578,
          "trades": 387722,
          "taker_buy_base": 334366167720.0,
          "taker_buy_quote": 4663020.35677315
        },
        {
          "timestamp": 1753300800000,
          "datetime": "2025-07-23T20:00:00",
          "open": 1.391e-05,
          "high": 1.401e-05,
          "low": 1.341e-05,
          "close": 1.386e-05,
          "volume": 731594884694.0,
          "close_time": 1753315199999,
          "quote_volume": 10009711.55578857,
          "trades": 348016,
          "taker_buy_base": 353641924524.0,
          "taker_buy_quote": 4844978.71963587
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 1.385e-05,
          "high": 1.405e-05,
          "low": 1.373e-05,
          "close": 1.387e-05,
          "volume": 356783594662.0,
          "close_time": 1753329599999,
          "quote_volume": 4975406.02027694,
          "trades": 196493,
          "taker_buy_base": 160063486981.0,
          "taker_buy_quote": 2231202.60313472
        },
        {
          "timestamp": 1753329600000,
          "datetime": "2025-07-24T04:00:00",
          "open": 1.388e-05,
          "high": 1.394e-05,
          "low": 1.297e-05,
          "close": 1.341e-05,
          "volume": 1113293087456.0,
          "close_time": 1753343999999,
          "quote_volume": 14856551.89754275,
          "trades": 461812,
          "taker_buy_base": 512304382493.0,
          "taker_buy_quote": 6837102.50301925
        },
        {
          "timestamp": 1753344000000,
          "datetime": "2025-07-24T08:00:00",
          "open": 1.34e-05,
          "high": 1.377e-05,
          "low": 1.334e-05,
          "close": 1.372e-05,
          "volume": 489682725224.0,
          "close_time": 1753358399999,
          "quote_volume": 6627915.35154447,
          "trades": 244275,
          "taker_buy_base": 236586674406.0,
          "taker_buy_quote": 3203608.16865344
        },
        {
          "timestamp": 1753358400000,
          "datetime": "2025-07-24T12:00:00",
          "open": 1.372e-05,
          "high": 1.402e-05,
          "low": 1.343e-05,
          "close": 1.388e-05,
          "volume": 537144866766.0,
          "close_time": 1753372799999,
          "quote_volume": 7396962.67308611,
          "trades": 362771,
          "taker_buy_base": 270322660664.0,
          "taker_buy_quote": 3720433.16411473
        },
        {
          "timestamp": 1753372800000,
          "datetime": "2025-07-24T16:00:00",
          "open": 1.389e-05,
          "high": 1.398e-05,
          "low": 1.357e-05,
          "close": 1.38e-05,
          "volume": 346873239347.0,
          "close_time": 1753387199999,
          "quote_volume": 4794473.12169522,
          "trades": 261024,
          "taker_buy_base": 161425925588.0,
          "taker_buy_quote": 2232631.4084103
        },
        {
          "timestamp": 1753387200000,
          "datetime": "2025-07-24T20:00:00",
          "open": 1.38e-05,
          "high": 1.393e-05,
          "low": 1.355e-05,
          "close": 1.361e-05,
          "volume": 254703443520.0,
          "close_time": 1753401599999,
          "quote_volume": 3492602.64221302,
          "trades": 160978,
          "taker_buy_base": 125544392111.0,
          "taker_buy_quote": 1722132.9525703
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 1.362e-05,
          "high": 1.362e-05,
          "low": 1.311e-05,
          "close": 1.326e-05,
          "volume": 487112829421.0,
          "close_time": 1753415999999,
          "quote_volume": 6523415.19682832,
          "trades": 343665,
          "taker_buy_base": 233810864795.0,
          "taker_buy_quote": 3131732.2335494
        },
        {
          "timestamp": 1753416000000,
          "datetime": "2025-07-25T04:00:00",
          "open": 1.325e-05,
          "high": 1.349e-05,
          "low": 1.311e-05,
          "close": 1.334e-05,
          "volume": 387600372960.0,
          "close_time": 1753430399999,
          "quote_volume": 5157461.04174901,
          "trades": 237358,
          "taker_buy_base": 180728654255.0,
          "taker_buy_quote": 2406588.76250749
        },
        {
          "timestamp": 1753430400000,
          "datetime": "2025-07-25T08:00:00",
          "open": 1.334e-05,
          "high": 1.374e-05,
          "low": 1.329e-05,
          "close": 1.366e-05,
          "volume": 351046434935.0,
          "close_time": 1753444799999,
          "quote_volume": 4750495.94095038,
          "trades": 203225,
          "taker_buy_base": 180893031781.0,
          "taker_buy_quote": 2448466.75357619
        },
        {
          "timestamp": 1753444800000,
          "datetime": "2025-07-25T12:00:00",
          "open": 1.366e-05,
          "high": 1.38e-05,
          "low": 1.324e-05,
          "close": 1.342e-05,
          "volume": 526823734387.0,
          "close_time": 1753459199999,
          "quote_volume": 7130410.39123811,
          "trades": 297287,
          "taker_buy_base": 250841530562.0,
          "taker_buy_quote": 3399590.90182498
        },
        {
          "timestamp": 1753459200000,
          "datetime": "2025-07-25T16:00:00",
          "open": 1.342e-05,
          "high": 1.373e-05,
          "low": 1.336e-05,
          "close": 1.363e-05,
          "volume": 233499278089.0,
          "close_time": 1753473599999,
          "quote_volume": 3164054.92086218,
          "trades": 168180,
          "taker_buy_base": 115839444778.0,
          "taker_buy_quote": 1570838.19005701
        },
        {
          "timestamp": 1753473600000,
          "datetime": "2025-07-25T20:00:00",
          "open": 1.364e-05,
          "high": 1.411e-05,
          "low": 1.362e-05,
          "close": 1.409e-05,
          "volume": 268448801735.0,
          "close_time": 1753487999999,
          "quote_volume": 3745564.84188898,
          "trades": 72557,
          "taker_buy_base": 131286406817.0,
          "taker_buy_quote": 1829834.80175329
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 1.409e-05,
          "high": 1.409e-05,
          "low": 1.39e-05,
          "close": 1.405e-05,
          "volume": 176072849227.0,
          "close_time": 1753502399999,
          "quote_volume": 2466300.57942286,
          "trades": 44685,
          "taker_buy_base": 84203414242.0,
          "taker_buy_quote": 1179027.94477961
        },
        {
          "timestamp": 1753502400000,
          "datetime": "2025-07-26T04:00:00",
          "open": 1.405e-05,
          "high": 1.411e-05,
          "low": 1.401e-05,
          "close": 1.403e-05,
          "volume": 112402315024.0,
          "close_time": 1753516799999,
          "quote_volume": 1580357.70584361,
          "trades": 31646,
          "taker_buy_base": 56807255408.0,
          "taker_buy_quote": 798930.10088681
        },
        {
          "timestamp": 1753516800000,
          "datetime": "2025-07-26T08:00:00",
          "open": 1.404e-05,
          "high": 1.423e-05,
          "low": 1.402e-05,
          "close": 1.405e-05,
          "volume": 396384570225.0,
          "close_time": 1753531199999,
          "quote_volume": 5598617.13649358,
          "trades": 57454,
          "taker_buy_base": 198751810139.0,
          "taker_buy_quote": 2809799.0674
        },
        {
          "timestamp": 1753531200000,
          "datetime": "2025-07-26T12:00:00",
          "open": 1.405e-05,
          "high": 1.41e-05,
          "low": 1.397e-05,
          "close": 1.408e-05,
          "volume": 150711562553.0,
          "close_time": 1753545599999,
          "quote_volume": 2115372.58252214,
          "trades": 60140,
          "taker_buy_base": 80752044056.0,
          "taker_buy_quote": 1133716.19596851
        },
        {
          "timestamp": 1753545600000,
          "datetime": "2025-07-26T16:00:00",
          "open": 1.408e-05,
          "high": 1.417e-05,
          "low": 1.393e-05,
          "close": 1.415e-05,
          "volume": 154572282547.0,
          "close_time": 1753559999999,
          "quote_volume": 2174712.78799616,
          "trades": 73130,
          "taker_buy_base": 76773694834.0,
          "taker_buy_quote": 1080711.43333274
        },
        {
          "timestamp": 1753560000000,
          "datetime": "2025-07-26T20:00:00",
          "open": 1.414e-05,
          "high": 1.417e-05,
          "low": 1.395e-05,
          "close": 1.397e-05,
          "volume": 143926847330.0,
          "close_time": 1753574399999,
          "quote_volume": 2024100.92920806,
          "trades": 59263,
          "taker_buy_base": 67566030228.0,
          "taker_buy_quote": 950321.34020971
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 1.397e-05,
          "high": 1.414e-05,
          "low": 1.394e-05,
          "close": 1.407e-05,
          "volume": 139416445127.0,
          "close_time": 1753588799999,
          "quote_volume": 1961967.57679533,
          "trades": 54447,
          "taker_buy_base": 76279205352.0,
          "taker_buy_quote": 1073389.89269778
        },
        {
          "timestamp": 1753588800000,
          "datetime": "2025-07-27T04:00:00",
          "open": 1.408e-05,
          "high": 1.419e-05,
          "low": 1.403e-05,
          "close": 1.405e-05,
          "volume": 139962603635.0,
          "close_time": 1753603199999,
          "quote_volume": 1976520.84144258,
          "trades": 68024,
          "taker_buy_base": 57592258404.0,
          "taker_buy_quote": 813225.26397855
        },
        {
          "timestamp": 1753603200000,
          "datetime": "2025-07-27T08:00:00",
          "open": 1.404e-05,
          "high": 1.412e-05,
          "low": 1.391e-05,
          "close": 1.399e-05,
          "volume": 155726583720.0,
          "close_time": 1753617599999,
          "quote_volume": 2183845.80982487,
          "trades": 78500,
          "taker_buy_base": 70036951770.0,
          "taker_buy_quote": 982305.56962069
        },
        {
          "timestamp": 1753617600000,
          "datetime": "2025-07-27T12:00:00",
          "open": 1.399e-05,
          "high": 1.41e-05,
          "low": 1.389e-05,
          "close": 1.4e-05,
          "volume": 142666832689.0,
          "close_time": 1753631999999,
          "quote_volume": 1996362.4893055,
          "trades": 110046,
          "taker_buy_base": 73330226491.0,
          "taker_buy_quote": 1026287.94302271
        },
        {
          "timestamp": 1753632000000,
          "datetime": "2025-07-27T16:00:00",
          "open": 1.4e-05,
          "high": 1.42e-05,
          "low": 1.4e-05,
          "close": 1.404e-05,
          "volume": 251352514177.0,
          "close_time": 1753646399999,
          "quote_volume": 3542985.35530611,
          "trades": 140703,
          "taker_buy_base": 133399199695.0,
          "taker_buy_quote": 1880612.75309786
        },
        {
          "timestamp": 1753646400000,
          "datetime": "2025-07-27T20:00:00",
          "open": 1.404e-05,
          "high": 1.428e-05,
          "low": 1.401e-05,
          "close": 1.416e-05,
          "volume": 188547738454.0,
          "close_time": 1753660799999,
          "quote_volume": 2666961.16495932,
          "trades": 108415,
          "taker_buy_base": 81725783016.0,
          "taker_buy_quote": 1156983.80242065
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 1.416e-05,
          "high": 1.428e-05,
          "low": 1.397e-05,
          "close": 1.416e-05,
          "volume": 303038491285.0,
          "close_time": 1753675199999,
          "quote_volume": 4283554.8548649,
          "trades": 177163,
          "taker_buy_base": 139047251735.0,
          "taker_buy_quote": 1965994.85127
        },
        {
          "timestamp": 1753675200000,
          "datetime": "2025-07-28T04:00:00",
          "open": 1.416e-05,
          "high": 1.438e-05,
          "low": 1.408e-05,
          "close": 1.418e-05,
          "volume": 288895658370.0,
          "close_time": 1753689599999,
          "quote_volume": 4115383.22176884,
          "trades": 131573,
          "taker_buy_base": 148988455845.0,
          "taker_buy_quote": 2122453.01400338
        },
        {
          "timestamp": 1753689600000,
          "datetime": "2025-07-28T08:00:00",
          "open": 1.418e-05,
          "high": 1.423e-05,
          "low": 1.401e-05,
          "close": 1.409e-05,
          "volume": 244410726386.0,
          "close_time": 1753703999999,
          "quote_volume": 3452239.16109418,
          "trades": 112182,
          "taker_buy_base": 82901091150.0,
          "taker_buy_quote": 1171830.9594357
        },
        {
          "timestamp": 1753704000000,
          "datetime": "2025-07-28T12:00:00",
          "open": 1.409e-05,
          "high": 1.42e-05,
          "low": 1.355e-05,
          "close": 1.364e-05,
          "volume": 513837523546.0,
          "close_time": 1753718399999,
          "quote_volume": 7109997.67742891,
          "trades": 261575,
          "taker_buy_base": 248309427686.0,
          "taker_buy_quote": 3435013.44893657
        },
        {
          "timestamp": 1753718400000,
          "datetime": "2025-07-28T16:00:00",
          "open": 1.363e-05,
          "high": 1.374e-05,
          "low": 1.333e-05,
          "close": 1.345e-05,
          "volume": 388435415672.0,
          "close_time": 1753732799999,
          "quote_volume": 5256870.14926399,
          "trades": 189863,
          "taker_buy_base": 206551945618.0,
          "taker_buy_quote": 2794858.71994722
        },
        {
          "timestamp": 1753732800000,
          "datetime": "2025-07-28T20:00:00",
          "open": 1.344e-05,
          "high": 1.347e-05,
          "low": 1.326e-05,
          "close": 1.336e-05,
          "volume": 314361953803.0,
          "close_time": 1753747199999,
          "quote_volume": 4199436.48902135,
          "trades": 152532,
          "taker_buy_base": 160905760980.0,
          "taker_buy_quote": 2149934.20061158
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 1.336e-05,
          "high": 1.347e-05,
          "low": 1.317e-05,
          "close": 1.339e-05,
          "volume": 348127766355.0,
          "close_time": 1753761599999,
          "quote_volume": 4637976.83930109,
          "trades": 163926,
          "taker_buy_base": 172997170143.0,
          "taker_buy_quote": 2305331.23296029
        },
        {
          "timestamp": 1753761600000,
          "datetime": "2025-07-29T04:00:00",
          "open": 1.34e-05,
          "high": 1.368e-05,
          "low": 1.331e-05,
          "close": 1.365e-05,
          "volume": 206990233681.0,
          "close_time": 1753775999999,
          "quote_volume": 2793228.56009629,
          "trades": 72826,
          "taker_buy_base": 114788069927.0,
          "taker_buy_quote": 1549744.84681969
        },
        {
          "timestamp": 1753776000000,
          "datetime": "2025-07-29T08:00:00",
          "open": 1.365e-05,
          "high": 1.366e-05,
          "low": 1.325e-05,
          "close": 1.334e-05,
          "volume": 223432462286.0,
          "close_time": 1753790399999,
          "quote_volume": 3001901.66315615,
          "trades": 97122,
          "taker_buy_base": 102957309280.0,
          "taker_buy_quote": 1384595.06588831
        },
        {
          "timestamp": 1753790400000,
          "datetime": "2025-07-29T12:00:00",
          "open": 1.334e-05,
          "high": 1.346e-05,
          "low": 1.301e-05,
          "close": 1.309e-05,
          "volume": 430306853590.0,
          "close_time": 1753804799999,
          "quote_volume": 5682819.12643458,
          "trades": 226461,
          "taker_buy_base": 224903455574.0,
          "taker_buy_quote": 2972452.58310031
        },
        {
          "timestamp": 1753804800000,
          "datetime": "2025-07-29T16:00:00",
          "open": 1.309e-05,
          "high": 1.32e-05,
          "low": 1.293e-05,
          "close": 1.302e-05,
          "volume": 317366803860.0,
          "close_time": 1753819199999,
          "quote_volume": 4145388.41449859,
          "trades": 129399,
          "taker_buy_base": 166405850354.0,
          "taker_buy_quote": 2174958.43953862
        },
        {
          "timestamp": 1753819200000,
          "datetime": "2025-07-29T20:00:00",
          "open": 1.302e-05,
          "high": 1.316e-05,
          "low": 1.289e-05,
          "close": 1.313e-05,
          "volume": 233102155794.0,
          "close_time": 1753833599999,
          "quote_volume": 3034848.11450678,
          "trades": 104078,
          "taker_buy_base": 132611638068.0,
          "taker_buy_quote": 1727768.91761264
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 1.312e-05,
          "high": 1.319e-05,
          "low": 1.293e-05,
          "close": 1.31e-05,
          "volume": 154049526521.0,
          "close_time": 1753847999999,
          "quote_volume": 2014263.92706217,
          "trades": 84617,
          "taker_buy_base": 79020615303.0,
          "taker_buy_quote": 1033953.76312863
        },
        {
          "timestamp": 1753848000000,
          "datetime": "2025-07-30T04:00:00",
          "open": 1.31e-05,
          "high": 1.314e-05,
          "low": 1.294e-05,
          "close": 1.3e-05,
          "volume": 139856391259.0,
          "close_time": 1753862399999,
          "quote_volume": 1822563.79195428,
          "trades": 78612,
          "taker_buy_base": 59583340232.0,
          "taker_buy_quote": 776973.97067202
        },
        {
          "timestamp": 1753862400000,
          "datetime": "2025-07-30T08:00:00",
          "open": 1.299e-05,
          "high": 1.308e-05,
          "low": 1.265e-05,
          "close": 1.271e-05,
          "volume": 402123482346.0,
          "close_time": 1753876799999,
          "quote_volume": 5168521.74569486,
          "trades": 144526,
          "taker_buy_base": 186753893385.0,
          "taker_buy_quote": 2401964.66257288
        },
        {
          "timestamp": 1753876800000,
          "datetime": "2025-07-30T12:00:00",
          "open": 1.271e-05,
          "high": 1.303e-05,
          "low": 1.262e-05,
          "close": 1.293e-05,
          "volume": 426291294616.0,
          "close_time": 1753891199999,
          "quote_volume": 5455113.96390676,
          "trades": 202970,
          "taker_buy_base": 224040712299.0,
          "taker_buy_quote": 2867934.22113115
        },
        {
          "timestamp": 1753891200000,
          "datetime": "2025-07-30T16:00:00",
          "open": 1.293e-05,
          "high": 1.303e-05,
          "low": 1.224e-05,
          "close": 1.277e-05,
          "volume": 886484144837.0,
          "close_time": 1753905599999,
          "quote_volume": 11167896.81303177,
          "trades": 271606,
          "taker_buy_base": 456270333779.0,
          "taker_buy_quote": 5750594.20518141
        },
        {
          "timestamp": 1753905600000,
          "datetime": "2025-07-30T20:00:00",
          "open": 1.277e-05,
          "high": 1.29e-05,
          "low": 1.264e-05,
          "close": 1.286e-05,
          "volume": 227674027581.0,
          "close_time": 1753919999999,
          "quote_volume": 2906740.80659116,
          "trades": 84196,
          "taker_buy_base": 117916771700.0,
          "taker_buy_quote": 1505969.20052521
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 1.287e-05,
          "high": 1.309e-05,
          "low": 1.285e-05,
          "close": 1.306e-05,
          "volume": 112525414201.0,
          "close_time": 1753934399999,
          "quote_volume": 1460935.4145131,
          "trades": 48010,
          "taker_buy_base": 59528620061.0,
          "taker_buy_quote": 772874.19494483
        },
        {
          "timestamp": 1753934400000,
          "datetime": "2025-07-31T04:00:00",
          "open": 1.306e-05,
          "high": 1.312e-05,
          "low": 1.302e-05,
          "close": 1.305e-05,
          "volume": 125065710610.0,
          "close_time": 1753948799999,
          "quote_volume": 1634730.31064793,
          "trades": 32000,
          "taker_buy_base": 59168060369.0,
          "taker_buy_quote": 773540.31529644
        },
        {
          "timestamp": 1753948800000,
          "datetime": "2025-07-31T08:00:00",
          "open": 1.305e-05,
          "high": 1.318e-05,
          "low": 1.297e-05,
          "close": 1.301e-05,
          "volume": 137144898330.0,
          "close_time": 1753963199999,
          "quote_volume": 1794657.71665638,
          "trades": 40626,
          "taker_buy_base": 73161981395.0,
          "taker_buy_quote": 957336.2752928
        },
        {
          "timestamp": 1753963200000,
          "datetime": "2025-07-31T12:00:00",
          "open": 1.301e-05,
          "high": 1.303e-05,
          "low": 1.264e-05,
          "close": 1.283e-05,
          "volume": 349553202151.0,
          "close_time": 1753977599999,
          "quote_volume": 4475886.51390771,
          "trades": 173919,
          "taker_buy_base": 192888320606.0,
          "taker_buy_quote": 2469354.97264234
        },
        {
          "timestamp": 1753977600000,
          "datetime": "2025-07-31T16:00:00",
          "open": 1.283e-05,
          "high": 1.302e-05,
          "low": 1.267e-05,
          "close": 1.269e-05,
          "volume": 179860949056.0,
          "close_time": 1753991999999,
          "quote_volume": 2304512.46457902,
          "trades": 137690,
          "taker_buy_base": 92903868912.0,
          "taker_buy_quote": 1191036.85973415
        },
        {
          "timestamp": 1753992000000,
          "datetime": "2025-07-31T20:00:00",
          "open": 1.269e-05,
          "high": 1.273e-05,
          "low": 1.238e-05,
          "close": 1.244e-05,
          "volume": 269328148652.0,
          "close_time": 1754006399999,
          "quote_volume": 3383624.25992375,
          "trades": 154543,
          "taker_buy_base": 140802874995.0,
          "taker_buy_quote": 1769697.59450552
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 1.244e-05,
          "high": 1.251e-05,
          "low": 1.201e-05,
          "close": 1.244e-05,
          "volume": 606863366150.0,
          "close_time": 1754020799999,
          "quote_volume": 7469804.3941697,
          "trades": 254733,
          "taker_buy_base": 315274095445.0,
          "taker_buy_quote": 3889521.63102106
        },
        {
          "timestamp": 1754020800000,
          "datetime": "2025-08-01T04:00:00",
          "open": 1.244e-05,
          "high": 1.244e-05,
          "low": 1.214e-05,
          "close": 1.219e-05,
          "volume": 324579956839.0,
          "close_time": 1754035199999,
          "quote_volume": 3986218.38297234,
          "trades": 161316,
          "taker_buy_base": 170152011170.0,
          "taker_buy_quote": 2090825.21895033
        },
        {
          "timestamp": 1754035200000,
          "datetime": "2025-08-01T08:00:00",
          "open": 1.22e-05,
          "high": 1.225e-05,
          "low": 1.193e-05,
          "close": 1.224e-05,
          "volume": 447621403098.0,
          "close_time": 1754049599999,
          "quote_volume": 5413366.58229097,
          "trades": 193020,
          "taker_buy_base": 230104123971.0,
          "taker_buy_quote": 2784194.57867437
        },
        {
          "timestamp": 1754049600000,
          "datetime": "2025-08-01T12:00:00",
          "open": 1.223e-05,
          "high": 1.241e-05,
          "low": 1.198e-05,
          "close": 1.235e-05,
          "volume": 515786787592.0,
          "close_time": 1754063999999,
          "quote_volume": 6310375.75248454,
          "trades": 275816,
          "taker_buy_base": 266673317731.0,
          "taker_buy_quote": 3263617.60704373
        },
        {
          "timestamp": 1754064000000,
          "datetime": "2025-08-01T16:00:00",
          "open": 1.234e-05,
          "high": 1.243e-05,
          "low": 1.203e-05,
          "close": 1.229e-05,
          "volume": 444450595230.0,
          "close_time": 1754078399999,
          "quote_volume": 5432756.74308778,
          "trades": 231568,
          "taker_buy_base": 241943754019.0,
          "taker_buy_quote": 2959032.13939217
        },
        {
          "timestamp": 1754078400000,
          "datetime": "2025-08-01T20:00:00",
          "open": 1.23e-05,
          "high": 1.232e-05,
          "low": 1.173e-05,
          "close": 1.206e-05,
          "volume": 743711885105.0,
          "close_time": 1754092799999,
          "quote_volume": 8902634.01114042,
          "trades": 275130,
          "taker_buy_base": 392633589158.0,
          "taker_buy_quote": 4698297.20938543
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 1.207e-05,
          "high": 1.222e-05,
          "low": 1.204e-05,
          "close": 1.22e-05,
          "volume": 144278887748.0,
          "close_time": 1754107199999,
          "quote_volume": 1751686.92479213,
          "trades": 64215,
          "taker_buy_base": 76525494388.0,
          "taker_buy_quote": 928675.32170085
        },
        {
          "timestamp": 1754107200000,
          "datetime": "2025-08-02T04:00:00",
          "open": 1.22e-05,
          "high": 1.227e-05,
          "low": 1.194e-05,
          "close": 1.221e-05,
          "volume": 157799213782.0,
          "close_time": 1754121599999,
          "quote_volume": 1911741.42830767,
          "trades": 95129,
          "taker_buy_base": 82274958121.0,
          "taker_buy_quote": 996617.88113002
        },
        {
          "timestamp": 1754121600000,
          "datetime": "2025-08-02T08:00:00",
          "open": 1.221e-05,
          "high": 1.223e-05,
          "low": 1.197e-05,
          "close": 1.21e-05,
          "volume": 157360982483.0,
          "close_time": 1754135999999,
          "quote_volume": 1902990.826293,
          "trades": 110891,
          "taker_buy_base": 74428272083.0,
          "taker_buy_quote": 900297.58903495
        },
        {
          "timestamp": 1754136000000,
          "datetime": "2025-08-02T12:00:00",
          "open": 1.21e-05,
          "high": 1.216e-05,
          "low": 1.185e-05,
          "close": 1.189e-05,
          "volume": 203062438287.0,
          "close_time": 1754150399999,
          "quote_volume": 2435467.21105967,
          "trades": 148645,
          "taker_buy_base": 94402018228.0,
          "taker_buy_quote": 1132871.53980102
        },
        {
          "timestamp": 1754150400000,
          "datetime": "2025-08-02T16:00:00",
          "open": 1.189e-05,
          "high": 1.199e-05,
          "low": 1.16e-05,
          "close": 1.175e-05,
          "volume": 382604046703.0,
          "close_time": 1754164799999,
          "quote_volume": 4503819.86126391,
          "trades": 246710,
          "taker_buy_base": 199353302192.0,
          "taker_buy_quote": 2347093.85146786
        },
        {
          "timestamp": 1754164800000,
          "datetime": "2025-08-02T20:00:00",
          "open": 1.174e-05,
          "high": 1.196e-05,
          "low": 1.173e-05,
          "close": 1.182e-05,
          "volume": 172243093106.0,
          "close_time": 1754179199999,
          "quote_volume": 2039495.98868403,
          "trades": 103191,
          "taker_buy_base": 92358126088.0,
          "taker_buy_quote": 1093871.84728558
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 1.182e-05,
          "high": 1.204e-05,
          "low": 1.166e-05,
          "close": 1.202e-05,
          "volume": 151541334120.0,
          "close_time": 1754193599999,
          "quote_volume": 1800688.25280793,
          "trades": 104940,
          "taker_buy_base": 86895658141.0,
          "taker_buy_quote": 1032876.47406061
        },
        {
          "timestamp": 1754193600000,
          "datetime": "2025-08-03T04:00:00",
          "open": 1.201e-05,
          "high": 1.209e-05,
          "low": 1.193e-05,
          "close": 1.206e-05,
          "volume": 89371386753.0,
          "close_time": 1754207999999,
          "quote_volume": 1072623.75302108,
          "trades": 26334,
          "taker_buy_base": 41722822840.0,
          "taker_buy_quote": 501002.6267718
        },
        {
          "timestamp": 1754208000000,
          "datetime": "2025-08-03T08:00:00",
          "open": 1.207e-05,
          "high": 1.223e-05,
          "low": 1.205e-05,
          "close": 1.218e-05,
          "volume": 110216069347.0,
          "close_time": 1754222399999,
          "quote_volume": 1337884.1225004,
          "trades": 29229,
          "taker_buy_base": 55837333477.0,
          "taker_buy_quote": 677921.83999615
        },
        {
          "timestamp": 1754222400000,
          "datetime": "2025-08-03T12:00:00",
          "open": 1.219e-05,
          "high": 1.223e-05,
          "low": 1.211e-05,
          "close": 1.222e-05,
          "volume": 129836002277.0,
          "close_time": 1754236799999,
          "quote_volume": 1581821.54352786,
          "trades": 50551,
          "taker_buy_base": 72158898672.0,
          "taker_buy_quote": 879253.5914058
        },
        {
          "timestamp": 1754236800000,
          "datetime": "2025-08-03T16:00:00",
          "open": 1.222e-05,
          "high": 1.226e-05,
          "low": 1.216e-05,
          "close": 1.219e-05,
          "volume": 103681541311.0,
          "close_time": 1754251199999,
          "quote_volume": 1265497.50517062,
          "trades": 34054,
          "taker_buy_base": 53833417344.0,
          "taker_buy_quote": 657313.46894221
        },
        {
          "timestamp": 1754251200000,
          "datetime": "2025-08-03T20:00:00",
          "open": 1.219e-05,
          "high": 1.224e-05,
          "low": 1.216e-05,
          "close": 1.22e-05,
          "volume": 103319299601.0,
          "close_time": 1754265599999,
          "quote_volume": 1260554.23626918,
          "trades": 28250,
          "taker_buy_base": 41837169596.0,
          "taker_buy_quote": 510487.42775093
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 1.22e-05,
          "high": 1.243e-05,
          "low": 1.219e-05,
          "close": 1.229e-05,
          "volume": 173107245186.0,
          "close_time": 1754279999999,
          "quote_volume": 2132770.93795153,
          "trades": 49541,
          "taker_buy_base": 84347165779.0,
          "taker_buy_quote": 1039237.23758775
        },
        {
          "timestamp": 1754280000000,
          "datetime": "2025-08-04T04:00:00",
          "open": 1.23e-05,
          "high": 1.237e-05,
          "low": 1.221e-05,
          "close": 1.234e-05,
          "volume": 97701115249.0,
          "close_time": 1754294399999,
          "quote_volume": 1200190.05278515,
          "trades": 32699,
          "taker_buy_base": 41879128128.0,
          "taker_buy_quote": 514485.90625235
        },
        {
          "timestamp": 1754294400000,
          "datetime": "2025-08-04T08:00:00",
          "open": 1.235e-05,
          "high": 1.237e-05,
          "low": 1.221e-05,
          "close": 1.223e-05,
          "volume": 138416485787.0,
          "close_time": 1754308799999,
          "quote_volume": 1702921.63397989,
          "trades": 36843,
          "taker_buy_base": 45973011413.0,
          "taker_buy_quote": 565934.93942704
        },
        {
          "timestamp": 1754308800000,
          "datetime": "2025-08-04T12:00:00",
          "open": 1.224e-05,
          "high": 1.246e-05,
          "low": 1.221e-05,
          "close": 1.234e-05,
          "volume": 307489855271.0,
          "close_time": 1754323199999,
          "quote_volume": 3792857.50403083,
          "trades": 104997,
          "taker_buy_base": 123754091253.0,
          "taker_buy_quote": 1527395.84139914
        },
        {
          "timestamp": 1754323200000,
          "datetime": "2025-08-04T16:00:00",
          "open": 1.233e-05,
          "high": 1.257e-05,
          "low": 1.231e-05,
          "close": 1.235e-05,
          "volume": 207114910585.0,
          "close_time": 1754337599999,
          "quote_volume": 2574590.57743793,
          "trades": 84845,
          "taker_buy_base": 88249347091.0,
          "taker_buy_quote": 1097996.63574578
        },
        {
          "timestamp": 1754337600000,
          "datetime": "2025-08-04T20:00:00",
          "open": 1.234e-05,
          "high": 1.255e-05,
          "low": 1.233e-05,
          "close": 1.252e-05,
          "volume": 138363611574.0,
          "close_time": 1754351999999,
          "quote_volume": 1726310.97716287,
          "trades": 49068,
          "taker_buy_base": 64811268496.0,
          "taker_buy_quote": 808940.31652417
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 1.251e-05,
          "high": 1.259e-05,
          "low": 1.232e-05,
          "close": 1.232e-05,
          "volume": 140893931981.0,
          "close_time": 1754366399999,
          "quote_volume": 1754507.27572251,
          "trades": 44681,
          "taker_buy_base": 66708982172.0,
          "taker_buy_quote": 831808.27654438
        },
        {
          "timestamp": 1754366400000,
          "datetime": "2025-08-05T04:00:00",
          "open": 1.232e-05,
          "high": 1.241e-05,
          "low": 1.212e-05,
          "close": 1.215e-05,
          "volume": 185902189202.0,
          "close_time": 1754380799999,
          "quote_volume": 2279194.46460503,
          "trades": 61427,
          "taker_buy_base": 74983202209.0,
          "taker_buy_quote": 919564.45644132
        },
        {
          "timestamp": 1754380800000,
          "datetime": "2025-08-05T08:00:00",
          "open": 1.214e-05,
          "high": 1.241e-05,
          "low": 1.206e-05,
          "close": 1.235e-05,
          "volume": 535943707710.0,
          "close_time": 1754395199999,
          "quote_volume": 6534202.43830241,
          "trades": 86375,
          "taker_buy_base": 181902744436.0,
          "taker_buy_quote": 2220478.80973306
        },
        {
          "timestamp": 1754395200000,
          "datetime": "2025-08-05T12:00:00",
          "open": 1.235e-05,
          "high": 1.237e-05,
          "low": 1.188e-05,
          "close": 1.192e-05,
          "volume": 618514557178.0,
          "close_time": 1754409599999,
          "quote_volume": 7469616.47771036,
          "trades": 223523,
          "taker_buy_base": 280515045027.0,
          "taker_buy_quote": 3390402.41202669
        },
        {
          "timestamp": 1754409600000,
          "datetime": "2025-08-05T16:00:00",
          "open": 1.192e-05,
          "high": 1.208e-05,
          "low": 1.19e-05,
          "close": 1.195e-05,
          "volume": 192602824181.0,
          "close_time": 1754423999999,
          "quote_volume": 2308437.35296185,
          "trades": 90225,
          "taker_buy_base": 97177280943.0,
          "taker_buy_quote": 1165276.43099629
        },
        {
          "timestamp": 1754424000000,
          "datetime": "2025-08-05T20:00:00",
          "open": 1.195e-05,
          "high": 1.212e-05,
          "low": 1.185e-05,
          "close": 1.208e-05,
          "volume": 138148788891.0,
          "close_time": 1754438399999,
          "quote_volume": 1656703.73150554,
          "trades": 46214,
          "taker_buy_base": 86637624409.0,
          "taker_buy_quote": 1038956.89170114
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 1.209e-05,
          "high": 1.209e-05,
          "low": 1.19e-05,
          "close": 1.192e-05,
          "volume": 106203418632.0,
          "close_time": 1754452799999,
          "quote_volume": 1272676.80045455,
          "trades": 46309,
          "taker_buy_base": 57264860320.0,
          "taker_buy_quote": 686272.38176774
        },
        {
          "timestamp": 1754452800000,
          "datetime": "2025-08-06T04:00:00",
          "open": 1.192e-05,
          "high": 1.219e-05,
          "low": 1.188e-05,
          "close": 1.218e-05,
          "volume": 215868924270.0,
          "close_time": 1754467199999,
          "quote_volume": 2606145.67895858,
          "trades": 54578,
          "taker_buy_base": 107572325360.0,
          "taker_buy_quote": 1300302.05940017
        },
        {
          "timestamp": 1754467200000,
          "datetime": "2025-08-06T08:00:00",
          "open": 1.219e-05,
          "high": 1.222e-05,
          "low": 1.208e-05,
          "close": 1.214e-05,
          "volume": 164581825158.0,
          "close_time": 1754481599999,
          "quote_volume": 2000128.37702998,
          "trades": 50942,
          "taker_buy_base": 81375291978.0,
          "taker_buy_quote": 988843.14677953
        },
        {
          "timestamp": 1754481600000,
          "datetime": "2025-08-06T12:00:00",
          "open": 1.214e-05,
          "high": 1.238e-05,
          "low": 1.204e-05,
          "close": 1.236e-05,
          "volume": 237710177849.0,
          "close_time": 1754495999999,
          "quote_volume": 2899270.78789435,
          "trades": 134521,
          "taker_buy_base": 123331853177.0,
          "taker_buy_quote": 1505700.81944338
        },
        {
          "timestamp": 1754496000000,
          "datetime": "2025-08-06T16:00:00",
          "open": 1.237e-05,
          "high": 1.244e-05,
          "low": 1.227e-05,
          "close": 1.236e-05,
          "volume": 140418644173.0,
          "close_time": 1754510399999,
          "quote_volume": 1733139.13846291,
          "trades": 53861,
          "taker_buy_base": 56736579853.0,
          "taker_buy_quote": 700278.00885035
        },
        {
          "timestamp": 1754510400000,
          "datetime": "2025-08-06T20:00:00",
          "open": 1.236e-05,
          "high": 1.238e-05,
          "low": 1.23e-05,
          "close": 1.234e-05,
          "volume": 93120077845.0,
          "close_time": 1754524799999,
          "quote_volume": 1149418.84838561,
          "trades": 21803,
          "taker_buy_base": 37831980717.0,
          "taker_buy_quote": 467115.03961654
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 1.233e-05,
          "high": 1.243e-05,
          "low": 1.228e-05,
          "close": 1.228e-05,
          "volume": 154489759424.0,
          "close_time": 1754539199999,
          "quote_volume": 1911608.61787918,
          "trades": 31944,
          "taker_buy_base": 79605199710.0,
          "taker_buy_quote": 985129.67659157
        },
        {
          "timestamp": 1754539200000,
          "datetime": "2025-08-07T04:00:00",
          "open": 1.228e-05,
          "high": 1.242e-05,
          "low": 1.228e-05,
          "close": 1.238e-05,
          "volume": 247110488476.0,
          "close_time": 1754553599999,
          "quote_volume": 3057919.25337526,
          "trades": 39306,
          "taker_buy_base": 124343731566.0,
          "taker_buy_quote": 1539418.61214683
        },
        {
          "timestamp": 1754553600000,
          "datetime": "2025-08-07T08:00:00",
          "open": 1.239e-05,
          "high": 1.269e-05,
          "low": 1.233e-05,
          "close": 1.268e-05,
          "volume": 266310077880.0,
          "close_time": 1754567999999,
          "quote_volume": 3336275.36855458,
          "trades": 81563,
          "taker_buy_base": 137050041953.0,
          "taker_buy_quote": 1716930.36364123
        },
        {
          "timestamp": 1754568000000,
          "datetime": "2025-08-07T12:00:00",
          "open": 1.268e-05,
          "high": 1.272e-05,
          "low": 1.256e-05,
          "close": 1.263e-05,
          "volume": 229934838982.0,
          "close_time": 1754582399999,
          "quote_volume": 2908023.60948811,
          "trades": 77340,
          "taker_buy_base": 117051281264.0,
          "taker_buy_quote": 1480839.85754639
        },
        {
          "timestamp": 1754582400000,
          "datetime": "2025-08-07T16:00:00",
          "open": 1.263e-05,
          "high": 1.267e-05,
          "low": 1.237e-05,
          "close": 1.267e-05,
          "volume": 204718109243.0,
          "close_time": 1754596799999,
          "quote_volume": 2565068.42613896,
          "trades": 90234,
          "taker_buy_base": 102789558866.0,
          "taker_buy_quote": 1288363.42311066
        },
        {
          "timestamp": 1754596800000,
          "datetime": "2025-08-07T20:00:00",
          "open": 1.267e-05,
          "high": 1.289e-05,
          "low": 1.265e-05,
          "close": 1.287e-05,
          "volume": 268509762087.0,
          "close_time": 1754611199999,
          "quote_volume": 3427008.15104115,
          "trades": 91294,
          "taker_buy_base": 147756436299.0,
          "taker_buy_quote": 1886200.05932659
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 1.288e-05,
          "high": 1.308e-05,
          "low": 1.27e-05,
          "close": 1.286e-05,
          "volume": 1226963887999.0,
          "close_time": 1754625599999,
          "quote_volume": 15774252.8039201,
          "trades": 430787,
          "taker_buy_base": 607731756503.0,
          "taker_buy_quote": 7814102.35922232
        },
        {
          "timestamp": 1754625600000,
          "datetime": "2025-08-08T04:00:00",
          "open": 1.286e-05,
          "high": 1.295e-05,
          "low": 1.272e-05,
          "close": 1.293e-05,
          "volume": 192836654447.0,
          "close_time": 1754639999999,
          "quote_volume": 2472973.05775948,
          "trades": 72628,
          "taker_buy_base": 91655665411.0,
          "taker_buy_quote": 1175698.96680076
        },
        {
          "timestamp": 1754640000000,
          "datetime": "2025-08-08T08:00:00",
          "open": 1.293e-05,
          "high": 1.301e-05,
          "low": 1.284e-05,
          "close": 1.295e-05,
          "volume": 213621301656.0,
          "close_time": 1754654399999,
          "quote_volume": 2758316.91145002,
          "trades": 89068,
          "taker_buy_base": 96698263422.0,
          "taker_buy_quote": 1249166.22133609
        },
        {
          "timestamp": 1754654400000,
          "datetime": "2025-08-08T12:00:00",
          "open": 1.295e-05,
          "high": 1.317e-05,
          "low": 1.275e-05,
          "close": 1.285e-05,
          "volume": 362791382167.0,
          "close_time": 1754668799999,
          "quote_volume": 4705618.72192293,
          "trades": 205924,
          "taker_buy_base": 170930308019.0,
          "taker_buy_quote": 2219518.28267982
        },
        {
          "timestamp": 1754668800000,
          "datetime": "2025-08-08T16:00:00",
          "open": 1.286e-05,
          "high": 1.331e-05,
          "low": 1.285e-05,
          "close": 1.327e-05,
          "volume": 404627472149.0,
          "close_time": 1754683199999,
          "quote_volume": 5318822.80842622,
          "trades": 169929,
          "taker_buy_base": 222594001935.0,
          "taker_buy_quote": 2926214.60832922
        },
        {
          "timestamp": 1754683200000,
          "datetime": "2025-08-08T20:00:00",
          "open": 1.327e-05,
          "high": 1.333e-05,
          "low": 1.317e-05,
          "close": 1.326e-05,
          "volume": 165183173034.0,
          "close_time": 1754697599999,
          "quote_volume": 2189763.6932995,
          "trades": 62349,
          "taker_buy_base": 77432720577.0,
          "taker_buy_quote": 1026877.03957468
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 1.325e-05,
          "high": 1.331e-05,
          "low": 1.319e-05,
          "close": 1.321e-05,
          "volume": 125369226479.0,
          "close_time": 1754711999999,
          "quote_volume": 1659398.5614352,
          "trades": 59386,
          "taker_buy_base": 52789075259.0,
          "taker_buy_quote": 699072.300188
        },
        {
          "timestamp": 1754712000000,
          "datetime": "2025-08-09T04:00:00",
          "open": 1.321e-05,
          "high": 1.356e-05,
          "low": 1.317e-05,
          "close": 1.353e-05,
          "volume": 308159155000.0,
          "close_time": 1754726399999,
          "quote_volume": 4139977.61800423,
          "trades": 128256,
          "taker_buy_base": 155184275981.0,
          "taker_buy_quote": 2085053.81971936
        },
        {
          "timestamp": 1754726400000,
          "datetime": "2025-08-09T08:00:00",
          "open": 1.352e-05,
          "high": 1.377e-05,
          "low": 1.351e-05,
          "close": 1.372e-05,
          "volume": 262351611406.0,
          "close_time": 1754740799999,
          "quote_volume": 3582627.46433394,
          "trades": 107251,
          "taker_buy_base": 143401863036.0,
          "taker_buy_quote": 1958049.27205879
        },
        {
          "timestamp": 1754740800000,
          "datetime": "2025-08-09T12:00:00",
          "open": 1.372e-05,
          "high": 1.406e-05,
          "low": 1.363e-05,
          "close": 1.382e-05,
          "volume": 513934463324.0,
          "close_time": 1754755199999,
          "quote_volume": 7098983.48772365,
          "trades": 200747,
          "taker_buy_base": 239606386049.0,
          "taker_buy_quote": 3311711.59281136
        },
        {
          "timestamp": 1754755200000,
          "datetime": "2025-08-09T16:00:00",
          "open": 1.383e-05,
          "high": 1.391e-05,
          "low": 1.373e-05,
          "close": 1.386e-05,
          "volume": 249472175065.0,
          "close_time": 1754769599999,
          "quote_volume": 3451821.45408498,
          "trades": 134607,
          "taker_buy_base": 108770111443.0,
          "taker_buy_quote": 1505404.41845736
        },
        {
          "timestamp": 1754769600000,
          "datetime": "2025-08-09T20:00:00",
          "open": 1.387e-05,
          "high": 1.398e-05,
          "low": 1.368e-05,
          "close": 1.372e-05,
          "volume": 432494826531.0,
          "close_time": 1754783999999,
          "quote_volume": 5973009.39543293,
          "trades": 132495,
          "taker_buy_base": 193616768059.0,
          "taker_buy_quote": 2674729.41103343
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 1.373e-05,
          "high": 1.396e-05,
          "low": 1.369e-05,
          "close": 1.392e-05,
          "volume": 345649526363.0,
          "close_time": 1754798399999,
          "quote_volume": 4781752.44004058,
          "trades": 149548,
          "taker_buy_base": 176928922670.0,
          "taker_buy_quote": 2449093.63625051
        },
        {
          "timestamp": 1754798400000,
          "datetime": "2025-08-10T04:00:00",
          "open": 1.392e-05,
          "high": 1.4e-05,
          "low": 1.341e-05,
          "close": 1.342e-05,
          "volume": 368473041346.0,
          "close_time": 1754812799999,
          "quote_volume": 5044185.44799988,
          "trades": 154348,
          "taker_buy_base": 134627799821.0,
          "taker_buy_quote": 1845355.22121056
        },
        {
          "timestamp": 1754812800000,
          "datetime": "2025-08-10T08:00:00",
          "open": 1.343e-05,
          "high": 1.352e-05,
          "low": 1.329e-05,
          "close": 1.332e-05,
          "volume": 272017016000.0,
          "close_time": 1754827199999,
          "quote_volume": 3643247.16262342,
          "trades": 111345,
          "taker_buy_base": 115063473302.0,
          "taker_buy_quote": 1540696.65020633
        },
        {
          "timestamp": 1754827200000,
          "datetime": "2025-08-10T12:00:00",
          "open": 1.332e-05,
          "high": 1.359e-05,
          "low": 1.326e-05,
          "close": 1.351e-05,
          "volume": 232006182138.0,
          "close_time": 1754841599999,
          "quote_volume": 3119274.03503744,
          "trades": 103392,
          "taker_buy_base": 126489652635.0,
          "taker_buy_quote": 1700670.90999553
        },
        {
          "timestamp": 1754841600000,
          "datetime": "2025-08-10T16:00:00",
          "open": 1.352e-05,
          "high": 1.37e-05,
          "low": 1.349e-05,
          "close": 1.367e-05,
          "volume": 160505302666.0,
          "close_time": 1754855999999,
          "quote_volume": 2178860.51977952,
          "trades": 70379,
          "taker_buy_base": 85219080360.0,
          "taker_buy_quote": 1157456.27115804
        },
        {
          "timestamp": 1754856000000,
          "datetime": "2025-08-10T20:00:00",
          "open": 1.368e-05,
          "high": 1.37e-05,
          "low": 1.341e-05,
          "close": 1.357e-05,
          "volume": 178280226880.0,
          "close_time": 1754870399999,
          "quote_volume": 2416648.49093305,
          "trades": 78735,
          "taker_buy_base": 66284548891.0,
          "taker_buy_quote": 898607.25846671
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 1.357e-05,
          "high": 1.392e-05,
          "low": 1.349e-05,
          "close": 1.382e-05,
          "volume": 326399234957.0,
          "close_time": 1754884799999,
          "quote_volume": 4488040.84661163,
          "trades": 177979,
          "taker_buy_base": 171152474823.0,
          "taker_buy_quote": 2353367.7496685
        },
        {
          "timestamp": 1754884800000,
          "datetime": "2025-08-11T04:00:00",
          "open": 1.382e-05,
          "high": 1.39e-05,
          "low": 1.351e-05,
          "close": 1.353e-05,
          "volume": 280359579555.0,
          "close_time": 1754899199999,
          "quote_volume": 3855242.94514911,
          "trades": 78851,
          "taker_buy_base": 127147335886.0,
          "taker_buy_quote": 1749347.40503453
        },
        {
          "timestamp": 1754899200000,
          "datetime": "2025-08-11T08:00:00",
          "open": 1.354e-05,
          "high": 1.362e-05,
          "low": 1.309e-05,
          "close": 1.314e-05,
          "volume": 513612082169.0,
          "close_time": 1754913599999,
          "quote_volume": 6879286.12641318,
          "trades": 155973,
          "taker_buy_base": 253271385305.0,
          "taker_buy_quote": 3392214.85437129
        },
        {
          "timestamp": 1754913600000,
          "datetime": "2025-08-11T12:00:00",
          "open": 1.315e-05,
          "high": 1.334e-05,
          "low": 1.298e-05,
          "close": 1.324e-05,
          "volume": 678556784405.0,
          "close_time": 1754927999999,
          "quote_volume": 8923568.34705495,
          "trades": 219743,
          "taker_buy_base": 316711639810.0,
          "taker_buy_quote": 4164806.19733855
        },
        {
          "timestamp": 1754928000000,
          "datetime": "2025-08-11T16:00:00",
          "open": 1.324e-05,
          "high": 1.342e-05,
          "low": 1.303e-05,
          "close": 1.311e-05,
          "volume": 301189727501.0,
          "close_time": 1754942399999,
          "quote_volume": 3991019.53514024,
          "trades": 164092,
          "taker_buy_base": 157561976942.0,
          "taker_buy_quote": 2089162.86920608
        },
        {
          "timestamp": 1754942400000,
          "datetime": "2025-08-11T20:00:00",
          "open": 1.31e-05,
          "high": 1.313e-05,
          "low": 1.282e-05,
          "close": 1.293e-05,
          "volume": 263280570363.0,
          "close_time": 1754956799999,
          "quote_volume": 3411891.53452021,
          "trades": 112398,
          "taker_buy_base": 141629061558.0,
          "taker_buy_quote": 1835084.7339861
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 1.292e-05,
          "high": 1.317e-05,
          "low": 1.29e-05,
          "close": 1.301e-05,
          "volume": 145425482045.0,
          "close_time": 1754971199999,
          "quote_volume": 1895470.04124757,
          "trades": 63816,
          "taker_buy_base": 76729406071.0,
          "taker_buy_quote": 999645.65283024
        },
        {
          "timestamp": 1754971200000,
          "datetime": "2025-08-12T04:00:00",
          "open": 1.301e-05,
          "high": 1.312e-05,
          "low": 1.285e-05,
          "close": 1.305e-05,
          "volume": 158410035347.0,
          "close_time": 1754985599999,
          "quote_volume": 2059780.16424696,
          "trades": 67668,
          "taker_buy_base": 85539128447.0,
          "taker_buy_quote": 1112716.93387309
        },
        {
          "timestamp": 1754985600000,
          "datetime": "2025-08-12T08:00:00",
          "open": 1.306e-05,
          "high": 1.306e-05,
          "low": 1.271e-05,
          "close": 1.287e-05,
          "volume": 213393399076.0,
          "close_time": 1754999999999,
          "quote_volume": 2746098.20088129,
          "trades": 71274,
          "taker_buy_base": 88408936698.0,
          "taker_buy_quote": 1138302.55350938
        },
        {
          "timestamp": 1755000000000,
          "datetime": "2025-08-12T12:00:00",
          "open": 1.287e-05,
          "high": 1.344e-05,
          "low": 1.281e-05,
          "close": 1.342e-05,
          "volume": 482258729006.0,
          "close_time": 1755014399999,
          "quote_volume": 6338001.8349392,
          "trades": 277854,
          "taker_buy_base": 269192319569.0,
          "taker_buy_quote": 3540424.69050438
        },
        {
          "timestamp": 1755014400000,
          "datetime": "2025-08-12T16:00:00",
          "open": 1.343e-05,
          "high": 1.365e-05,
          "low": 1.334e-05,
          "close": 1.363e-05,
          "volume": 319646941706.0,
          "close_time": 1755028799999,
          "quote_volume": 4321298.18596344,
          "trades": 157302,
          "taker_buy_base": 154198653439.0,
          "taker_buy_quote": 2084077.01437511
        },
        {
          "timestamp": 1755028800000,
          "datetime": "2025-08-12T20:00:00",
          "open": 1.363e-05,
          "high": 1.375e-05,
          "low": 1.351e-05,
          "close": 1.354e-05,
          "volume": 265854641699.0,
          "close_time": 1755043199999,
          "quote_volume": 3623914.3543198,
          "trades": 111236,
          "taker_buy_base": 117349255139.0,
          "taker_buy_quote": 1599959.28085825
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 1.354e-05,
          "high": 1.373e-05,
          "low": 1.34e-05,
          "close": 1.364e-05,
          "volume": 280191803284.0,
          "close_time": 1755057599999,
          "quote_volume": 3802174.56814255,
          "trades": 130795,
          "taker_buy_base": 143420150852.0,
          "taker_buy_quote": 1946745.66451648
        },
        {
          "timestamp": 1755057600000,
          "datetime": "2025-08-13T04:00:00",
          "open": 1.364e-05,
          "high": 1.377e-05,
          "low": 1.346e-05,
          "close": 1.377e-05,
          "volume": 346153650161.0,
          "close_time": 1755071999999,
          "quote_volume": 4718681.88104084,
          "trades": 133538,
          "taker_buy_base": 155699657922.0,
          "taker_buy_quote": 2125022.48919398
        },
        {
          "timestamp": 1755072000000,
          "datetime": "2025-08-13T08:00:00",
          "open": 1.378e-05,
          "high": 1.403e-05,
          "low": 1.376e-05,
          "close": 1.387e-05,
          "volume": 563936485142.0,
          "close_time": 1755086399999,
          "quote_volume": 7851881.52188684,
          "trades": 156585,
          "taker_buy_base": 279611625903.0,
          "taker_buy_quote": 3893961.39378956
        },
        {
          "timestamp": 1755086400000,
          "datetime": "2025-08-13T12:00:00",
          "open": 1.386e-05,
          "high": 1.398e-05,
          "low": 1.358e-05,
          "close": 1.375e-05,
          "volume": 675116746089.0,
          "close_time": 1755100799999,
          "quote_volume": 9301846.0665499,
          "trades": 340225,
          "taker_buy_base": 328785877834.0,
          "taker_buy_quote": 4532199.81670665
        },
        {
          "timestamp": 1755100800000,
          "datetime": "2025-08-13T16:00:00",
          "open": 1.375e-05,
          "high": 1.39e-05,
          "low": 1.371e-05,
          "close": 1.389e-05,
          "volume": 238557607739.0,
          "close_time": 1755115199999,
          "quote_volume": 3297249.43796522,
          "trades": 177130,
          "taker_buy_base": 134588935324.0,
          "taker_buy_quote": 1860694.44763735
        },
        {
          "timestamp": 1755115200000,
          "datetime": "2025-08-13T20:00:00",
          "open": 1.39e-05,
          "high": 1.402e-05,
          "low": 1.379e-05,
          "close": 1.392e-05,
          "volume": 202672180499.0,
          "close_time": 1755129599999,
          "quote_volume": 2820374.19592603,
          "trades": 108678,
          "taker_buy_base": 107428606377.0,
          "taker_buy_quote": 1495122.37871797
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 1.392e-05,
          "high": 1.419e-05,
          "low": 1.381e-05,
          "close": 1.412e-05,
          "volume": 379883458596.0,
          "close_time": 1755143999999,
          "quote_volume": 5327562.35841283,
          "trades": 198105,
          "taker_buy_base": 207540497340.0,
          "taker_buy_quote": 2912197.05486812
        },
        {
          "timestamp": 1755144000000,
          "datetime": "2025-08-14T04:00:00",
          "open": 1.412e-05,
          "high": 1.419e-05,
          "low": 1.364e-05,
          "close": 1.38e-05,
          "volume": 482773651280.0,
          "close_time": 1755158399999,
          "quote_volume": 6692101.04673493,
          "trades": 167105,
          "taker_buy_base": 236279662871.0,
          "taker_buy_quote": 3274963.00106159
        },
        {
          "timestamp": 1755158400000,
          "datetime": "2025-08-14T08:00:00",
          "open": 1.38e-05,
          "high": 1.381e-05,
          "low": 1.348e-05,
          "close": 1.358e-05,
          "volume": 383654395980.0,
          "close_time": 1755172799999,
          "quote_volume": 5227936.92164485,
          "trades": 172734,
          "taker_buy_base": 175131612481.0,
          "taker_buy_quote": 2386631.83723913
        },
        {
          "timestamp": 1755172800000,
          "datetime": "2025-08-14T12:00:00",
          "open": 1.358e-05,
          "high": 1.364e-05,
          "low": 1.275e-05,
          "close": 1.3e-05,
          "volume": 1517802292309.0,
          "close_time": 1755187199999,
          "quote_volume": 19909645.96151918,
          "trades": 411077,
          "taker_buy_base": 747786448652.0,
          "taker_buy_quote": 9805230.72243302
        },
        {
          "timestamp": 1755187200000,
          "datetime": "2025-08-14T16:00:00",
          "open": 1.3e-05,
          "high": 1.3e-05,
          "low": 1.267e-05,
          "close": 1.284e-05,
          "volume": 330050868160.0,
          "close_time": 1755201599999,
          "quote_volume": 4239477.10707507,
          "trades": 156826,
          "taker_buy_base": 171828740144.0,
          "taker_buy_quote": 2208600.09131343
        },
        {
          "timestamp": 1755201600000,
          "datetime": "2025-08-14T20:00:00",
          "open": 1.284e-05,
          "high": 1.292e-05,
          "low": 1.262e-05,
          "close": 1.288e-05,
          "volume": 211819506042.0,
          "close_time": 1755215999999,
          "quote_volume": 2707872.43611584,
          "trades": 108000,
          "taker_buy_base": 107183969496.0,
          "taker_buy_quote": 1371359.4983918
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 1.289e-05,
          "high": 1.304e-05,
          "low": 1.281e-05,
          "close": 1.302e-05,
          "volume": 366008415390.0,
          "close_time": 1755230399999,
          "quote_volume": 4731909.49913994,
          "trades": 100615,
          "taker_buy_base": 155960523546.0,
          "taker_buy_quote": 2016543.76944825
        },
        {
          "timestamp": 1755230400000,
          "datetime": "2025-08-15T04:00:00",
          "open": 1.301e-05,
          "high": 1.315e-05,
          "low": 1.295e-05,
          "close": 1.306e-05,
          "volume": 159571457357.0,
          "close_time": 1755244799999,
          "quote_volume": 2083087.46878736,
          "trades": 75040,
          "taker_buy_base": 93709782609.0,
          "taker_buy_quote": 1223174.83477982
        },
        {
          "timestamp": 1755244800000,
          "datetime": "2025-08-15T08:00:00",
          "open": 1.306e-05,
          "high": 1.311e-05,
          "low": 1.29e-05,
          "close": 1.294e-05,
          "volume": 216160883637.0,
          "close_time": 1755259199999,
          "quote_volume": 2811795.08969736,
          "trades": 76649,
          "taker_buy_base": 84728414548.0,
          "taker_buy_quote": 1101655.04077904
        },
        {
          "timestamp": 1755259200000,
          "datetime": "2025-08-15T12:00:00",
          "open": 1.294e-05,
          "high": 1.308e-05,
          "low": 1.252e-05,
          "close": 1.261e-05,
          "volume": 617168343067.0,
          "close_time": 1755273599999,
          "quote_volume": 7913448.09592763,
          "trades": 305875,
          "taker_buy_base": 303476393156.0,
          "taker_buy_quote": 3896473.87873967
        },
        {
          "timestamp": 1755273600000,
          "datetime": "2025-08-15T16:00:00",
          "open": 1.261e-05,
          "high": 1.281e-05,
          "low": 1.25e-05,
          "close": 1.267e-05,
          "volume": 337069132973.0,
          "close_time": 1755287999999,
          "quote_volume": 4274165.85824338,
          "trades": 160193,
          "taker_buy_base": 194020617469.0,
          "taker_buy_quote": 2460941.98256622
        },
        {
          "timestamp": 1755288000000,
          "datetime": "2025-08-15T20:00:00",
          "open": 1.267e-05,
          "high": 1.295e-05,
          "low": 1.263e-05,
          "close": 1.287e-05,
          "volume": 175700203467.0,
          "close_time": 1755302399999,
          "quote_volume": 2252910.43528131,
          "trades": 80289,
          "taker_buy_base": 101161276717.0,
          "taker_buy_quote": 1296854.05184431
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 1.286e-05,
          "high": 1.303e-05,
          "low": 1.283e-05,
          "close": 1.294e-05,
          "volume": 149035381637.0,
          "close_time": 1755316799999,
          "quote_volume": 1933089.67677005,
          "trades": 55140,
          "taker_buy_base": 70615039244.0,
          "taker_buy_quote": 915894.24147645
        },
        {
          "timestamp": 1755316800000,
          "datetime": "2025-08-16T04:00:00",
          "open": 1.295e-05,
          "high": 1.303e-05,
          "low": 1.289e-05,
          "close": 1.299e-05,
          "volume": 103111435374.0,
          "close_time": 1755331199999,
          "quote_volume": 1336746.06663545,
          "trades": 37391,
          "taker_buy_base": 50936928273.0,
          "taker_buy_quote": 660832.51536088
        },
        {
          "timestamp": 1755331200000,
          "datetime": "2025-08-16T08:00:00",
          "open": 1.299e-05,
          "high": 1.305e-05,
          "low": 1.281e-05,
          "close": 1.282e-05,
          "volume": 181088232351.0,
          "close_time": 1755345599999,
          "quote_volume": 2342489.66309949,
          "trades": 78752,
          "taker_buy_base": 85202340054.0,
          "taker_buy_quote": 1102427.55607572
        },
        {
          "timestamp": 1755345600000,
          "datetime": "2025-08-16T12:00:00",
          "open": 1.282e-05,
          "high": 1.302e-05,
          "low": 1.278e-05,
          "close": 1.299e-05,
          "volume": 136444487818.0,
          "close_time": 1755359999999,
          "quote_volume": 1762857.30837274,
          "trades": 75139,
          "taker_buy_base": 68581816807.0,
          "taker_buy_quote": 886234.48527267
        },
        {
          "timestamp": 1755360000000,
          "datetime": "2025-08-16T16:00:00",
          "open": 1.298e-05,
          "high": 1.304e-05,
          "low": 1.292e-05,
          "close": 1.294e-05,
          "volume": 64758018181.0,
          "close_time": 1755374399999,
          "quote_volume": 840285.71235159,
          "trades": 48864,
          "taker_buy_base": 32514729867.0,
          "taker_buy_quote": 422057.47608812
        },
        {
          "timestamp": 1755374400000,
          "datetime": "2025-08-16T20:00:00",
          "open": 1.295e-05,
          "high": 1.302e-05,
          "low": 1.292e-05,
          "close": 1.299e-05,
          "volume": 43720372314.0,
          "close_time": 1755388799999,
          "quote_volume": 567093.50622182,
          "trades": 28912,
          "taker_buy_base": 25061784016.0,
          "taker_buy_quote": 325070.95978033
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 1.299e-05,
          "high": 1.306e-05,
          "low": 1.29e-05,
          "close": 1.304e-05,
          "volume": 69110706150.0,
          "close_time": 1755403199999,
          "quote_volume": 897847.28825578,
          "trades": 41901,
          "taker_buy_base": 38209902741.0,
          "taker_buy_quote": 496651.61604297
        },
        {
          "timestamp": 1755403200000,
          "datetime": "2025-08-17T04:00:00",
          "open": 1.303e-05,
          "high": 1.315e-05,
          "low": 1.303e-05,
          "close": 1.314e-05,
          "volume": 83491453180.0,
          "close_time": 1755417599999,
          "quote_volume": 1093506.10153315,
          "trades": 40018,
          "taker_buy_base": 45747813133.0,
          "taker_buy_quote": 599095.07298646
        },
        {
          "timestamp": 1755417600000,
          "datetime": "2025-08-17T08:00:00",
          "open": 1.314e-05,
          "high": 1.32e-05,
          "low": 1.31e-05,
          "close": 1.319e-05,
          "volume": 124664342943.0,
          "close_time": 1755431999999,
          "quote_volume": 1640179.64190546,
          "trades": 50146,
          "taker_buy_base": 60063665593.0,
          "taker_buy_quote": 790459.06702506
        },
        {
          "timestamp": 1755432000000,
          "datetime": "2025-08-17T12:00:00",
          "open": 1.319e-05,
          "high": 1.334e-05,
          "low": 1.309e-05,
          "close": 1.334e-05,
          "volume": 107961110734.0,
          "close_time": 1755446399999,
          "quote_volume": 1424384.99271089,
          "trades": 52664,
          "taker_buy_base": 51830125700.0,
          "taker_buy_quote": 684735.79223138
        },
        {
          "timestamp": 1755446400000,
          "datetime": "2025-08-17T16:00:00",
          "open": 1.334e-05,
          "high": 1.339e-05,
          "low": 1.299e-05,
          "close": 1.302e-05,
          "volume": 218666400267.0,
          "close_time": 1755460799999,
          "quote_volume": 2879745.45722935,
          "trades": 96231,
          "taker_buy_base": 98560716729.0,
          "taker_buy_quote": 1299070.35067346
        },
        {
          "timestamp": 1755460800000,
          "datetime": "2025-08-17T20:00:00",
          "open": 1.303e-05,
          "high": 1.317e-05,
          "low": 1.3e-05,
          "close": 1.302e-05,
          "volume": 85603518096.0,
          "close_time": 1755475199999,
          "quote_volume": 1118485.97267435,
          "trades": 54631,
          "taker_buy_base": 43595321620.0,
          "taker_buy_quote": 569727.26001575
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 1.301e-05,
          "high": 1.303e-05,
          "low": 1.251e-05,
          "close": 1.263e-05,
          "volume": 336622089337.0,
          "close_time": 1755489599999,
          "quote_volume": 4293525.54982657,
          "trades": 210300,
          "taker_buy_base": 180646327151.0,
          "taker_buy_quote": 2302345.89340924
        },
        {
          "timestamp": 1755489600000,
          "datetime": "2025-08-18T04:00:00",
          "open": 1.263e-05,
          "high": 1.274e-05,
          "low": 1.244e-05,
          "close": 1.254e-05,
          "volume": 254689403141.0,
          "close_time": 1755503999999,
          "quote_volume": 3205137.73673619,
          "trades": 86320,
          "taker_buy_base": 126664193040.0,
          "taker_buy_quote": 1594031.09129942
        },
        {
          "timestamp": 1755504000000,
          "datetime": "2025-08-18T08:00:00",
          "open": 1.254e-05,
          "high": 1.262e-05,
          "low": 1.246e-05,
          "close": 1.255e-05,
          "volume": 172913521537.0,
          "close_time": 1755518399999,
          "quote_volume": 2169134.97470567,
          "trades": 69001,
          "taker_buy_base": 92187732254.0,
          "taker_buy_quote": 1156582.59041291
        },
        {
          "timestamp": 1755518400000,
          "datetime": "2025-08-18T12:00:00",
          "open": 1.255e-05,
          "high": 1.271e-05,
          "low": 1.25e-05,
          "close": 1.268e-05,
          "volume": 247155194374.0,
          "close_time": 1755532799999,
          "quote_volume": 3116340.54084967,
          "trades": 109578,
          "taker_buy_base": 146156507671.0,
          "taker_buy_quote": 1843377.97809781
        },
        {
          "timestamp": 1755532800000,
          "datetime": "2025-08-18T16:00:00",
          "open": 1.268e-05,
          "high": 1.279e-05,
          "low": 1.258e-05,
          "close": 1.272e-05,
          "volume": 151246124096.0,
          "close_time": 1755547199999,
          "quote_volume": 1919708.06930798,
          "trades": 96422,
          "taker_buy_base": 76323390181.0,
          "taker_buy_quote": 969494.12286825
        },
        {
          "timestamp": 1755547200000,
          "datetime": "2025-08-18T20:00:00",
          "open": 1.272e-05,
          "high": 1.286e-05,
          "low": 1.265e-05,
          "close": 1.27e-05,
          "volume": 118213985744.0,
          "close_time": 1755561599999,
          "quote_volume": 1508148.17239357,
          "trades": 45695,
          "taker_buy_base": 56127326362.0,
          "taker_buy_quote": 715891.06406085
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 1.271e-05,
          "high": 1.281e-05,
          "low": 1.239e-05,
          "close": 1.241e-05,
          "volume": 250087051868.0,
          "close_time": 1755575999999,
          "quote_volume": 3150057.67535847,
          "trades": 130124,
          "taker_buy_base": 122726570685.0,
          "taker_buy_quote": 1546398.90530577
        },
        {
          "timestamp": 1755576000000,
          "datetime": "2025-08-19T04:00:00",
          "open": 1.242e-05,
          "high": 1.259e-05,
          "low": 1.232e-05,
          "close": 1.25e-05,
          "volume": 275225484618.0,
          "close_time": 1755590399999,
          "quote_volume": 3427302.96425487,
          "trades": 108662,
          "taker_buy_base": 146092819313.0,
          "taker_buy_quote": 1819641.31268057
        },
        {
          "timestamp": 1755590400000,
          "datetime": "2025-08-19T08:00:00",
          "open": 1.249e-05,
          "high": 1.266e-05,
          "low": 1.241e-05,
          "close": 1.264e-05,
          "volume": 129536237494.0,
          "close_time": 1755604799999,
          "quote_volume": 1625527.97213535,
          "trades": 61590,
          "taker_buy_base": 57994561396.0,
          "taker_buy_quote": 728057.81838818
        },
        {
          "timestamp": 1755604800000,
          "datetime": "2025-08-19T12:00:00",
          "open": 1.264e-05,
          "high": 1.266e-05,
          "low": 1.227e-05,
          "close": 1.23e-05,
          "volume": 310361689396.0,
          "close_time": 1755619199999,
          "quote_volume": 3863289.37193429,
          "trades": 149658,
          "taker_buy_base": 156379775288.0,
          "taker_buy_quote": 1946075.32557592
        },
        {
          "timestamp": 1755619200000,
          "datetime": "2025-08-19T16:00:00",
          "open": 1.23e-05,
          "high": 1.232e-05,
          "low": 1.208e-05,
          "close": 1.217e-05,
          "volume": 345288875199.0,
          "close_time": 1755633599999,
          "quote_volume": 4213451.40651562,
          "trades": 169446,
          "taker_buy_base": 183857679260.0,
          "taker_buy_quote": 2243297.61043333
        },
        {
          "timestamp": 1755633600000,
          "datetime": "2025-08-19T20:00:00",
          "open": 1.217e-05,
          "high": 1.229e-05,
          "low": 1.206e-05,
          "close": 1.209e-05,
          "volume": 115197151959.0,
          "close_time": 1755647999999,
          "quote_volume": 1404568.23756554,
          "trades": 69803,
          "taker_buy_base": 54318511906.0,
          "taker_buy_quote": 662797.97552399
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 1.21e-05,
          "high": 1.229e-05,
          "low": 1.204e-05,
          "close": 1.223e-05,
          "volume": 170885492867.0,
          "close_time": 1755662399999,
          "quote_volume": 2080113.77862471,
          "trades": 91203,
          "taker_buy_base": 94445663442.0,
          "taker_buy_quote": 1149322.56738186
        },
        {
          "timestamp": 1755662400000,
          "datetime": "2025-08-20T04:00:00",
          "open": 1.223e-05,
          "high": 1.23e-05,
          "low": 1.222e-05,
          "close": 1.222e-05,
          "volume": 105982463081.0,
          "close_time": 1755676799999,
          "quote_volume": 1299874.24371054,
          "trades": 36477,
          "taker_buy_base": 63172772216.0,
          "taker_buy_quote": 774897.75827847
        },
        {
          "timestamp": 1755676800000,
          "datetime": "2025-08-20T08:00:00",
          "open": 1.223e-05,
          "high": 1.238e-05,
          "low": 1.217e-05,
          "close": 1.23e-05,
          "volume": 249322475089.0,
          "close_time": 1755691199999,
          "quote_volume": 3067114.44871564,
          "trades": 71133,
          "taker_buy_base": 144996223336.0,
          "taker_buy_quote": 1784511.09596407
        },
        {
          "timestamp": 1755691200000,
          "datetime": "2025-08-20T12:00:00",
          "open": 1.231e-05,
          "high": 1.247e-05,
          "low": 1.203e-05,
          "close": 1.235e-05,
          "volume": 341812307700.0,
          "close_time": 1755705599999,
          "quote_volume": 4189389.40671239,
          "trades": 220957,
          "taker_buy_base": 189036450687.0,
          "taker_buy_quote": 2318415.16830703
        },
        {
          "timestamp": 1755705600000,
          "datetime": "2025-08-20T16:00:00",
          "open": 1.235e-05,
          "high": 1.263e-05,
          "low": 1.235e-05,
          "close": 1.261e-05,
          "volume": 176403849118.0,
          "close_time": 1755719999999,
          "quote_volume": 2201849.8930657,
          "trades": 104884,
          "taker_buy_base": 90598784259.0,
          "taker_buy_quote": 1132010.91287318
        },
        {
          "timestamp": 1755720000000,
          "datetime": "2025-08-20T20:00:00",
          "open": 1.261e-05,
          "high": 1.264e-05,
          "low": 1.253e-05,
          "close": 1.258e-05,
          "volume": 115972515425.0,
          "close_time": 1755734399999,
          "quote_volume": 1460581.96153778,
          "trades": 48174,
          "taker_buy_base": 54110318588.0,
          "taker_buy_quote": 681728.90565488
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 1.257e-05,
          "high": 1.272e-05,
          "low": 1.252e-05,
          "close": 1.257e-05,
          "volume": 150722601804.0,
          "close_time": 1755748799999,
          "quote_volume": 1899722.09380042,
          "trades": 73316,
          "taker_buy_base": 69467488128.0,
          "taker_buy_quote": 875705.22728922
        },
        {
          "timestamp": 1755748800000,
          "datetime": "2025-08-21T04:00:00",
          "open": 1.257e-05,
          "high": 1.265e-05,
          "low": 1.247e-05,
          "close": 1.255e-05,
          "volume": 98072561665.0,
          "close_time": 1755763199999,
          "quote_volume": 1233026.36903297,
          "trades": 57211,
          "taker_buy_base": 56781968834.0,
          "taker_buy_quote": 714144.10121551
        },
        {
          "timestamp": 1755763200000,
          "datetime": "2025-08-21T08:00:00",
          "open": 1.255e-05,
          "high": 1.257e-05,
          "low": 1.239e-05,
          "close": 1.242e-05,
          "volume": 131682658103.0,
          "close_time": 1755777599999,
          "quote_volume": 1644118.04186474,
          "trades": 63954,
          "taker_buy_base": 74193530408.0,
          "taker_buy_quote": 926883.64094293
        },
        {
          "timestamp": 1755777600000,
          "datetime": "2025-08-21T12:00:00",
          "open": 1.242e-05,
          "high": 1.255e-05,
          "low": 1.23e-05,
          "close": 1.233e-05,
          "volume": 213507963728.0,
          "close_time": 1755791999999,
          "quote_volume": 2650594.35527299,
          "trades": 149784,
          "taker_buy_base": 111377208147.0,
          "taker_buy_quote": 1383558.8418139
        },
        {
          "timestamp": 1755792000000,
          "datetime": "2025-08-21T16:00:00",
          "open": 1.234e-05,
          "high": 1.246e-05,
          "low": 1.226e-05,
          "close": 1.234e-05,
          "volume": 136004320044.0,
          "close_time": 1755806399999,
          "quote_volume": 1679418.38871688,
          "trades": 79208,
          "taker_buy_base": 63348481196.0,
          "taker_buy_quote": 782734.25595403
        },
        {
          "timestamp": 1755806400000,
          "datetime": "2025-08-21T20:00:00",
          "open": 1.235e-05,
          "high": 1.247e-05,
          "low": 1.23e-05,
          "close": 1.238e-05,
          "volume": 77561564520.0,
          "close_time": 1755820799999,
          "quote_volume": 961367.02200751,
          "trades": 45522,
          "taker_buy_base": 36218962013.0,
          "taker_buy_quote": 449246.71588964
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 1.237e-05,
          "high": 1.253e-05,
          "low": 1.232e-05,
          "close": 1.236e-05,
          "volume": 109101595259.0,
          "close_time": 1755835199999,
          "quote_volume": 1355821.78252925,
          "trades": 60028,
          "taker_buy_base": 58992337732.0,
          "taker_buy_quote": 733647.27389764
        },
        {
          "timestamp": 1755835200000,
          "datetime": "2025-08-22T04:00:00",
          "open": 1.236e-05,
          "high": 1.247e-05,
          "low": 1.234e-05,
          "close": 1.244e-05,
          "volume": 101144783647.0,
          "close_time": 1755849599999,
          "quote_volume": 1254731.54626904,
          "trades": 64911,
          "taker_buy_base": 45827727294.0,
          "taker_buy_quote": 568476.37678626
        },
        {
          "timestamp": 1755849600000,
          "datetime": "2025-08-22T08:00:00",
          "open": 1.245e-05,
          "high": 1.248e-05,
          "low": 1.222e-05,
          "close": 1.223e-05,
          "volume": 125169089292.0,
          "close_time": 1755863999999,
          "quote_volume": 1546660.06192939,
          "trades": 60262,
          "taker_buy_base": 55420069359.0,
          "taker_buy_quote": 684686.9092236
        },
        {
          "timestamp": 1755864000000,
          "datetime": "2025-08-22T12:00:00",
          "open": 1.223e-05,
          "high": 1.296e-05,
          "low": 1.202e-05,
          "close": 1.284e-05,
          "volume": 1856167095961.0,
          "close_time": 1755878399999,
          "quote_volume": 23427560.66165227,
          "trades": 469696,
          "taker_buy_base": 996956472698.0,
          "taker_buy_quote": 12576776.18659705
        },
        {
          "timestamp": 1755878400000,
          "datetime": "2025-08-22T16:00:00",
          "open": 1.285e-05,
          "high": 1.338e-05,
          "low": 1.285e-05,
          "close": 1.334e-05,
          "volume": 752371464317.0,
          "close_time": 1755892799999,
          "quote_volume": 9927036.07839911,
          "trades": 228283,
          "taker_buy_base": 369793457209.0,
          "taker_buy_quote": 4878189.83032494
        },
        {
          "timestamp": 1755892800000,
          "datetime": "2025-08-22T20:00:00",
          "open": 1.334e-05,
          "high": 1.35e-05,
          "low": 1.332e-05,
          "close": 1.338e-05,
          "volume": 396848276832.0,
          "close_time": 1755907199999,
          "quote_volume": 5318584.91911034,
          "trades": 104128,
          "taker_buy_base": 172102371777.0,
          "taker_buy_quote": 2306474.36294897
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 1.339e-05,
          "high": 1.34e-05,
          "low": 1.294e-05,
          "close": 1.3e-05,
          "volume": 374871243750.0,
          "close_time": 1755921599999,
          "quote_volume": 4929571.5203042,
          "trades": 118302,
          "taker_buy_base": 186227321220.0,
          "taker_buy_quote": 2447606.07705555
        },
        {
          "timestamp": 1755921600000,
          "datetime": "2025-08-23T04:00:00",
          "open": 1.301e-05,
          "high": 1.339e-05,
          "low": 1.3e-05,
          "close": 1.324e-05,
          "volume": 354299237813.0,
          "close_time": 1755935999999,
          "quote_volume": 4692838.44903069,
          "trades": 85839,
          "taker_buy_base": 203167978043.0,
          "taker_buy_quote": 2691255.64072281
        },
        {
          "timestamp": 1755936000000,
          "datetime": "2025-08-23T08:00:00",
          "open": 1.325e-05,
          "high": 1.333e-05,
          "low": 1.316e-05,
          "close": 1.319e-05,
          "volume": 189942555203.0,
          "close_time": 1755950399999,
          "quote_volume": 2512287.00049711,
          "trades": 67437,
          "taker_buy_base": 83164317208.0,
          "taker_buy_quote": 1100650.28940764
        },
        {
          "timestamp": 1755950400000,
          "datetime": "2025-08-23T12:00:00",
          "open": 1.319e-05,
          "high": 1.327e-05,
          "low": 1.31e-05,
          "close": 1.318e-05,
          "volume": 227054953745.0,
          "close_time": 1755964799999,
          "quote_volume": 2990306.31351579,
          "trades": 82799,
          "taker_buy_base": 114618861723.0,
          "taker_buy_quote": 1509312.36984553
        },
        {
          "timestamp": 1755964800000,
          "datetime": "2025-08-23T16:00:00",
          "open": 1.319e-05,
          "high": 1.332e-05,
          "low": 1.311e-05,
          "close": 1.331e-05,
          "volume": 127788023362.0,
          "close_time": 1755979199999,
          "quote_volume": 1685945.27364434,
          "trades": 46438,
          "taker_buy_base": 69290195096.0,
          "taker_buy_quote": 914747.21955176
        },
        {
          "timestamp": 1755979200000,
          "datetime": "2025-08-23T20:00:00",
          "open": 1.331e-05,
          "high": 1.331e-05,
          "low": 1.32e-05,
          "close": 1.326e-05,
          "volume": 125094902496.0,
          "close_time": 1755993599999,
          "quote_volume": 1658053.41530375,
          "trades": 28759,
          "taker_buy_base": 50553812806.0,
          "taker_buy_quote": 670128.34768469
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 1.327e-05,
          "high": 1.331e-05,
          "low": 1.316e-05,
          "close": 1.321e-05,
          "volume": 122543013587.0,
          "close_time": 1756007999999,
          "quote_volume": 1622445.91374017,
          "trades": 63553,
          "taker_buy_base": 62750802854.0,
          "taker_buy_quote": 831384.66783037
        },
        {
          "timestamp": 1756008000000,
          "datetime": "2025-08-24T04:00:00",
          "open": 1.322e-05,
          "high": 1.323e-05,
          "low": 1.292e-05,
          "close": 1.293e-05,
          "volume": 135565415576.0,
          "close_time": 1756022399999,
          "quote_volume": 1768206.20448114,
          "trades": 54473,
          "taker_buy_base": 67425039854.0,
          "taker_buy_quote": 878933.39014096
        },
        {
          "timestamp": 1756022400000,
          "datetime": "2025-08-24T08:00:00",
          "open": 1.293e-05,
          "high": 1.299e-05,
          "low": 1.271e-05,
          "close": 1.278e-05,
          "volume": 167002301564.0,
          "close_time": 1756036799999,
          "quote_volume": 2142255.97738607,
          "trades": 70748,
          "taker_buy_base": 89088532977.0,
          "taker_buy_quote": 1142680.24374004
        },
        {
          "timestamp": 1756036800000,
          "datetime": "2025-08-24T12:00:00",
          "open": 1.277e-05,
          "high": 1.3e-05,
          "low": 1.276e-05,
          "close": 1.288e-05,
          "volume": 263323256074.0,
          "close_time": 1756051199999,
          "quote_volume": 3388513.54986125,
          "trades": 79966,
          "taker_buy_base": 145512346417.0,
          "taker_buy_quote": 1872691.76200623
        },
        {
          "timestamp": 1756051200000,
          "datetime": "2025-08-24T16:00:00",
          "open": 1.288e-05,
          "high": 1.351e-05,
          "low": 1.28e-05,
          "close": 1.306e-05,
          "volume": 929013977921.0,
          "close_time": 1756065599999,
          "quote_volume": 12156386.26523694,
          "trades": 277944,
          "taker_buy_base": 447933573887.0,
          "taker_buy_quote": 5864324.45346176
        },
        {
          "timestamp": 1756065600000,
          "datetime": "2025-08-24T20:00:00",
          "open": 1.306e-05,
          "high": 1.313e-05,
          "low": 1.279e-05,
          "close": 1.296e-05,
          "volume": 429868885612.0,
          "close_time": 1756079999999,
          "quote_volume": 5572846.84583647,
          "trades": 242677,
          "taker_buy_base": 222948789070.0,
          "taker_buy_quote": 2891996.41791728
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 1.297e-05,
          "high": 1.314e-05,
          "low": 1.271e-05,
          "close": 1.302e-05,
          "volume": 299950378730.0,
          "close_time": 1756094399999,
          "quote_volume": 3884497.21541303,
          "trades": 179823,
          "taker_buy_base": 164741821971.0,
          "taker_buy_quote": 2133665.04898434
        },
        {
          "timestamp": 1756094400000,
          "datetime": "2025-08-25T04:00:00",
          "open": 1.303e-05,
          "high": 1.304e-05,
          "low": 1.238e-05,
          "close": 1.243e-05,
          "volume": 379505770109.0,
          "close_time": 1756108799999,
          "quote_volume": 4810827.20817579,
          "trades": 197335,
          "taker_buy_base": 181440923575.0,
          "taker_buy_quote": 2297500.86374636
        },
        {
          "timestamp": 1756108800000,
          "datetime": "2025-08-25T08:00:00",
          "open": 1.243e-05,
          "high": 1.25e-05,
          "low": 1.226e-05,
          "close": 1.242e-05,
          "volume": 301379891613.0,
          "close_time": 1756123199999,
          "quote_volume": 3735888.04865694,
          "trades": 131108,
          "taker_buy_base": 173516124790.0,
          "taker_buy_quote": 2152346.52998942
        },
        {
          "timestamp": 1756123200000,
          "datetime": "2025-08-25T12:00:00",
          "open": 1.241e-05,
          "high": 1.25e-05,
          "low": 1.231e-05,
          "close": 1.233e-05,
          "volume": 257182126904.0,
          "close_time": 1756137599999,
          "quote_volume": 3192257.23149822,
          "trades": 141805,
          "taker_buy_base": 141031520645.0,
          "taker_buy_quote": 1751302.08904374
        },
        {
          "timestamp": 1756137600000,
          "datetime": "2025-08-25T16:00:00",
          "open": 1.234e-05,
          "high": 1.243e-05,
          "low": 1.211e-05,
          "close": 1.212e-05,
          "volume": 357373540577.0,
          "close_time": 1756151999999,
          "quote_volume": 4386856.10942951,
          "trades": 142570,
          "taker_buy_base": 147380635937.0,
          "taker_buy_quote": 1807888.3091737
        },
        {
          "timestamp": 1756152000000,
          "datetime": "2025-08-25T20:00:00",
          "open": 1.213e-05,
          "high": 1.216e-05,
          "low": 1.183e-05,
          "close": 1.204e-05,
          "volume": 832691196399.0,
          "close_time": 1756166399999,
          "quote_volume": 9959047.16276576,
          "trades": 237745,
          "taker_buy_base": 436036124824.0,
          "taker_buy_quote": 5214353.27308365
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 1.204e-05,
          "high": 1.218e-05,
          "low": 1.191e-05,
          "close": 1.212e-05,
          "volume": 322935244156.0,
          "close_time": 1756180799999,
          "quote_volume": 3882734.53944131,
          "trades": 116214,
          "taker_buy_base": 182262148897.0,
          "taker_buy_quote": 2191208.09361534
        },
        {
          "timestamp": 1756180800000,
          "datetime": "2025-08-26T04:00:00",
          "open": 1.212e-05,
          "high": 1.225e-05,
          "low": 1.207e-05,
          "close": 1.221e-05,
          "volume": 130118556960.0,
          "close_time": 1756195199999,
          "quote_volume": 1582408.13919603,
          "trades": 63605,
          "taker_buy_base": 63814484816.0,
          "taker_buy_quote": 776124.44503185
        },
        {
          "timestamp": 1756195200000,
          "datetime": "2025-08-26T08:00:00",
          "open": 1.22e-05,
          "high": 1.228e-05,
          "low": 1.211e-05,
          "close": 1.217e-05,
          "volume": 137569280043.0,
          "close_time": 1756209599999,
          "quote_volume": 1677139.96759515,
          "trades": 40858,
          "taker_buy_base": 71858175491.0,
          "taker_buy_quote": 876047.62168419
        },
        {
          "timestamp": 1756209600000,
          "datetime": "2025-08-26T12:00:00",
          "open": 1.218e-05,
          "high": 1.242e-05,
          "low": 1.21e-05,
          "close": 1.23e-05,
          "volume": 431153788694.0,
          "close_time": 1756223999999,
          "quote_volume": 5291749.5112675,
          "trades": 165603,
          "taker_buy_base": 223214582183.0,
          "taker_buy_quote": 2740520.43280849
        },
        {
          "timestamp": 1756224000000,
          "datetime": "2025-08-26T16:00:00",
          "open": 1.229e-05,
          "high": 1.26e-05,
          "low": 1.227e-05,
          "close": 1.259e-05,
          "volume": 208250561276.0,
          "close_time": 1756238399999,
          "quote_volume": 2586741.97144016,
          "trades": 61564,
          "taker_buy_base": 101935982893.0,
          "taker_buy_quote": 1266683.4712532
        },
        {
          "timestamp": 1756238400000,
          "datetime": "2025-08-26T20:00:00",
          "open": 1.259e-05,
          "high": 1.262e-05,
          "low": 1.251e-05,
          "close": 1.255e-05,
          "volume": 253425121030.0,
          "close_time": 1756252799999,
          "quote_volume": 3185364.44859164,
          "trades": 48249,
          "taker_buy_base": 104461728549.0,
          "taker_buy_quote": 1313647.75855199
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 1.255e-05,
          "high": 1.26e-05,
          "low": 1.242e-05,
          "close": 1.258e-05,
          "volume": 85403921048.0,
          "close_time": 1756267199999,
          "quote_volume": 1066987.33473168,
          "trades": 52703,
          "taker_buy_base": 47757763272.0,
          "taker_buy_quote": 596864.68257017
        },
        {
          "timestamp": 1756267200000,
          "datetime": "2025-08-27T04:00:00",
          "open": 1.258e-05,
          "high": 1.265e-05,
          "low": 1.242e-05,
          "close": 1.244e-05,
          "volume": 123250356011.0,
          "close_time": 1756281599999,
          "quote_volume": 1546143.95800662,
          "trades": 64120,
          "taker_buy_base": 60356737785.0,
          "taker_buy_quote": 757530.42961715
        },
        {
          "timestamp": 1756281600000,
          "datetime": "2025-08-27T08:00:00",
          "open": 1.245e-05,
          "high": 1.255e-05,
          "low": 1.241e-05,
          "close": 1.25e-05,
          "volume": 115646476039.0,
          "close_time": 1756295999999,
          "quote_volume": 1443014.05187488,
          "trades": 52409,
          "taker_buy_base": 62380648232.0,
          "taker_buy_quote": 778428.18319518
        },
        {
          "timestamp": 1756296000000,
          "datetime": "2025-08-27T12:00:00",
          "open": 1.25e-05,
          "high": 1.262e-05,
          "low": 1.239e-05,
          "close": 1.259e-05,
          "volume": 368115727995.0,
          "close_time": 1756310399999,
          "quote_volume": 4607742.23450762,
          "trades": 149195,
          "taker_buy_base": 177884867269.0,
          "taker_buy_quote": 2228094.60367854
        },
        {
          "timestamp": 1756310400000,
          "datetime": "2025-08-27T16:00:00",
          "open": 1.258e-05,
          "high": 1.262e-05,
          "low": 1.242e-05,
          "close": 1.249e-05,
          "volume": 184569351157.0,
          "close_time": 1756324799999,
          "quote_volume": 2315461.48301104,
          "trades": 80980,
          "taker_buy_base": 83236528993.0,
          "taker_buy_quote": 1044263.50403347
        },
        {
          "timestamp": 1756324800000,
          "datetime": "2025-08-27T20:00:00",
          "open": 1.249e-05,
          "high": 1.262e-05,
          "low": 1.237e-05,
          "close": 1.25e-05,
          "volume": 391543263207.0,
          "close_time": 1756339199999,
          "quote_volume": 4890066.08957996,
          "trades": 161778,
          "taker_buy_base": 189266781534.0,
          "taker_buy_quote": 2363599.49134929
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 1.249e-05,
          "high": 1.259e-05,
          "low": 1.24e-05,
          "close": 1.256e-05,
          "volume": 133047048551.0,
          "close_time": 1756353599999,
          "quote_volume": 1666089.99086548,
          "trades": 79511,
          "taker_buy_base": 75090235445.0,
          "taker_buy_quote": 940415.57424932
        },
        {
          "timestamp": 1756353600000,
          "datetime": "2025-08-28T04:00:00",
          "open": 1.256e-05,
          "high": 1.27e-05,
          "low": 1.254e-05,
          "close": 1.263e-05,
          "volume": 196023206417.0,
          "close_time": 1756367999999,
          "quote_volume": 2474134.24641197,
          "trades": 62982,
          "taker_buy_base": 84304507082.0,
          "taker_buy_quote": 1063958.32636317
        },
        {
          "timestamp": 1756368000000,
          "datetime": "2025-08-28T08:00:00",
          "open": 1.264e-05,
          "high": 1.273e-05,
          "low": 1.254e-05,
          "close": 1.262e-05,
          "volume": 147859865184.0,
          "close_time": 1756382399999,
          "quote_volume": 1867990.51136242,
          "trades": 53284,
          "taker_buy_base": 71428049311.0,
          "taker_buy_quote": 903042.16203253
        },
        {
          "timestamp": 1756382400000,
          "datetime": "2025-08-28T12:00:00",
          "open": 1.262e-05,
          "high": 1.27e-05,
          "low": 1.25e-05,
          "close": 1.255e-05,
          "volume": 273467585205.0,
          "close_time": 1756396799999,
          "quote_volume": 3452204.27948804,
          "trades": 137833,
          "taker_buy_base": 136709000213.0,
          "taker_buy_quote": 1725724.02789904
        },
        {
          "timestamp": 1756396800000,
          "datetime": "2025-08-28T16:00:00",
          "open": 1.255e-05,
          "high": 1.262e-05,
          "low": 1.24e-05,
          "close": 1.244e-05,
          "volume": 130977270694.0,
          "close_time": 1756411199999,
          "quote_volume": 1638705.99656806,
          "trades": 64656,
          "taker_buy_base": 60887361093.0,
          "taker_buy_quote": 762339.38311634
        },
        {
          "timestamp": 1756411200000,
          "datetime": "2025-08-28T20:00:00",
          "open": 1.243e-05,
          "high": 1.269e-05,
          "low": 1.242e-05,
          "close": 1.268e-05,
          "volume": 84305562277.0,
          "close_time": 1756425599999,
          "quote_volume": 1061157.4618043,
          "trades": 34575,
          "taker_buy_base": 35948915118.0,
          "taker_buy_quote": 452072.83443894
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 1.268e-05,
          "high": 1.273e-05,
          "low": 1.251e-05,
          "close": 1.262e-05,
          "volume": 133006849963.0,
          "close_time": 1756439999999,
          "quote_volume": 1675968.62259696,
          "trades": 80123,
          "taker_buy_base": 64129312795.0,
          "taker_buy_quote": 808555.21846242
        },
        {
          "timestamp": 1756440000000,
          "datetime": "2025-08-29T04:00:00",
          "open": 1.262e-05,
          "high": 1.264e-05,
          "low": 1.224e-05,
          "close": 1.226e-05,
          "volume": 201875407230.0,
          "close_time": 1756454399999,
          "quote_volume": 2502150.83693578,
          "trades": 64296,
          "taker_buy_base": 85097872387.0,
          "taker_buy_quote": 1054330.6906389
        },
        {
          "timestamp": 1756454400000,
          "datetime": "2025-08-29T08:00:00",
          "open": 1.225e-05,
          "high": 1.229e-05,
          "low": 1.206e-05,
          "close": 1.22e-05,
          "volume": 272672270095.0,
          "close_time": 1756468799999,
          "quote_volume": 3322059.41473728,
          "trades": 44313,
          "taker_buy_base": 155668023273.0,
          "taker_buy_quote": 1896215.29454972
        },
        {
          "timestamp": 1756468800000,
          "datetime": "2025-08-29T12:00:00",
          "open": 1.219e-05,
          "high": 1.244e-05,
          "low": 1.202e-05,
          "close": 1.211e-05,
          "volume": 814069931196.0,
          "close_time": 1756483199999,
          "quote_volume": 9942078.3977113,
          "trades": 146404,
          "taker_buy_base": 421775325117.0,
          "taker_buy_quote": 5154208.83697023
        },
        {
          "timestamp": 1756483200000,
          "datetime": "2025-08-29T16:00:00",
          "open": 1.212e-05,
          "high": 1.225e-05,
          "low": 1.198e-05,
          "close": 1.214e-05,
          "volume": 487962412296.0,
          "close_time": 1756497599999,
          "quote_volume": 5899869.21128206,
          "trades": 89921,
          "taker_buy_base": 234655805410.0,
          "taker_buy_quote": 2839335.88322125
        },
        {
          "timestamp": 1756497600000,
          "datetime": "2025-08-29T20:00:00",
          "open": 1.214e-05,
          "high": 1.222e-05,
          "low": 1.202e-05,
          "close": 1.22e-05,
          "volume": 170050107095.0,
          "close_time": 1756511999999,
          "quote_volume": 2061302.70239613,
          "trades": 54183,
          "taker_buy_base": 87326010292.0,
          "taker_buy_quote": 1058270.34884308
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 1.22e-05,
          "high": 1.244e-05,
          "low": 1.203e-05,
          "close": 1.238e-05,
          "volume": 242229937013.0,
          "close_time": 1756526399999,
          "quote_volume": 2966953.40753661,
          "trades": 50253,
          "taker_buy_base": 120475993472.0,
          "taker_buy_quote": 1477178.80391683
        },
        {
          "timestamp": 1756526400000,
          "datetime": "2025-08-30T04:00:00",
          "open": 1.237e-05,
          "high": 1.247e-05,
          "low": 1.231e-05,
          "close": 1.246e-05,
          "volume": 111867129174.0,
          "close_time": 1756540799999,
          "quote_volume": 1386652.54590655,
          "trades": 30034,
          "taker_buy_base": 67949215283.0,
          "taker_buy_quote": 842661.76196116
        },
        {
          "timestamp": 1756540800000,
          "datetime": "2025-08-30T08:00:00",
          "open": 1.246e-05,
          "high": 1.248e-05,
          "low": 1.235e-05,
          "close": 1.24e-05,
          "volume": 104304593611.0,
          "close_time": 1756555199999,
          "quote_volume": 1293784.15518953,
          "trades": 25132,
          "taker_buy_base": 50053217266.0,
          "taker_buy_quote": 620952.13852777
        },
        {
          "timestamp": 1756555200000,
          "datetime": "2025-08-30T12:00:00",
          "open": 1.24e-05,
          "high": 1.245e-05,
          "low": 1.224e-05,
          "close": 1.241e-05,
          "volume": 106717718691.0,
          "close_time": 1756569599999,
          "quote_volume": 1315627.91905208,
          "trades": 58338,
          "taker_buy_base": 45455066730.0,
          "taker_buy_quote": 560779.24575046
        },
        {
          "timestamp": 1756569600000,
          "datetime": "2025-08-30T16:00:00",
          "open": 1.241e-05,
          "high": 1.242e-05,
          "low": 1.231e-05,
          "close": 1.236e-05,
          "volume": 65964684218.0,
          "close_time": 1756583999999,
          "quote_volume": 814446.51607463,
          "trades": 36311,
          "taker_buy_base": 31918796795.0,
          "taker_buy_quote": 394112.53043373
        },
        {
          "timestamp": 1756584000000,
          "datetime": "2025-08-30T20:00:00",
          "open": 1.236e-05,
          "high": 1.237e-05,
          "low": 1.228e-05,
          "close": 1.234e-05,
          "volume": 40289817963.0,
          "close_time": 1756598399999,
          "quote_volume": 496581.95109356,
          "trades": 24479,
          "taker_buy_base": 19799432144.0,
          "taker_buy_quote": 244087.76304224
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 1.233e-05,
          "high": 1.251e-05,
          "low": 1.233e-05,
          "close": 1.25e-05,
          "volume": 137735219382.0,
          "close_time": 1756612799999,
          "quote_volume": 1713609.19900809,
          "trades": 39320,
          "taker_buy_base": 77091957350.0,
          "taker_buy_quote": 958894.75617374
        },
        {
          "timestamp": 1756612800000,
          "datetime": "2025-08-31T04:00:00",
          "open": 1.25e-05,
          "high": 1.251e-05,
          "low": 1.237e-05,
          "close": 1.239e-05,
          "volume": 112908759391.0,
          "close_time": 1756627199999,
          "quote_volume": 1401565.55703979,
          "trades": 23447,
          "taker_buy_base": 40329649154.0,
          "taker_buy_quote": 500850.6668618
        },
        {
          "timestamp": 1756627200000,
          "datetime": "2025-08-31T08:00:00",
          "open": 1.239e-05,
          "high": 1.246e-05,
          "low": 1.234e-05,
          "close": 1.245e-05,
          "volume": 83416695445.0,
          "close_time": 1756641599999,
          "quote_volume": 1034885.99738113,
          "trades": 27580,
          "taker_buy_base": 47385459533.0,
          "taker_buy_quote": 588027.22311973
        },
        {
          "timestamp": 1756641600000,
          "datetime": "2025-08-31T12:00:00",
          "open": 1.245e-05,
          "high": 1.245e-05,
          "low": 1.231e-05,
          "close": 1.239e-05,
          "volume": 95174015696.0,
          "close_time": 1756655999999,
          "quote_volume": 1178045.34780783,
          "trades": 42029,
          "taker_buy_base": 41756387585.0,
          "taker_buy_quote": 516844.37706856
        },
        {
          "timestamp": 1756656000000,
          "datetime": "2025-08-31T16:00:00",
          "open": 1.239e-05,
          "high": 1.239e-05,
          "low": 1.231e-05,
          "close": 1.232e-05,
          "volume": 66583284610.0,
          "close_time": 1756670399999,
          "quote_volume": 821915.73255843,
          "trades": 29155,
          "taker_buy_base": 31353467403.0,
          "taker_buy_quote": 387122.99203253
        },
        {
          "timestamp": 1756670400000,
          "datetime": "2025-08-31T20:00:00",
          "open": 1.232e-05,
          "high": 1.238e-05,
          "low": 1.216e-05,
          "close": 1.218e-05,
          "volume": 114373628474.0,
          "close_time": 1756684799999,
          "quote_volume": 1404918.73881241,
          "trades": 48209,
          "taker_buy_base": 53012212436.0,
          "taker_buy_quote": 650395.82085267
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 1.219e-05,
          "high": 1.22e-05,
          "low": 1.193e-05,
          "close": 1.202e-05,
          "volume": 277064740855.0,
          "close_time": 1756699199999,
          "quote_volume": 3340486.55741161,
          "trades": 96335,
          "taker_buy_base": 134436800363.0,
          "taker_buy_quote": 1621789.41179418
        },
        {
          "timestamp": 1756699200000,
          "datetime": "2025-09-01T04:00:00",
          "open": 1.202e-05,
          "high": 1.242e-05,
          "low": 1.192e-05,
          "close": 1.241e-05,
          "volume": 315495076725.0,
          "close_time": 1756713599999,
          "quote_volume": 3832919.63780503,
          "trades": 79839,
          "taker_buy_base": 186797004696.0,
          "taker_buy_quote": 2272599.94936243
        },
        {
          "timestamp": 1756713600000,
          "datetime": "2025-09-01T08:00:00",
          "open": 1.242e-05,
          "high": 1.261e-05,
          "low": 1.223e-05,
          "close": 1.226e-05,
          "volume": 490656952759.0,
          "close_time": 1756727999999,
          "quote_volume": 6110718.57348876,
          "trades": 116828,
          "taker_buy_base": 246338532124.0,
          "taker_buy_quote": 3069565.94452689
        },
        {
          "timestamp": 1756728000000,
          "datetime": "2025-09-01T12:00:00",
          "open": 1.226e-05,
          "high": 1.232e-05,
          "low": 1.211e-05,
          "close": 1.215e-05,
          "volume": 194617936696.0,
          "close_time": 1756742399999,
          "quote_volume": 2378297.65097651,
          "trades": 99741,
          "taker_buy_base": 86619161960.0,
          "taker_buy_quote": 1058815.93521878
        },
        {
          "timestamp": 1756742400000,
          "datetime": "2025-09-01T16:00:00",
          "open": 1.215e-05,
          "high": 1.218e-05,
          "low": 1.203e-05,
          "close": 1.216e-05,
          "volume": 149000962283.0,
          "close_time": 1756756799999,
          "quote_volume": 1803758.25297335,
          "trades": 76705,
          "taker_buy_base": 83274914652.0,
          "taker_buy_quote": 1008283.95820713
        },
        {
          "timestamp": 1756756800000,
          "datetime": "2025-09-01T20:00:00",
          "open": 1.216e-05,
          "high": 1.217e-05,
          "low": 1.181e-05,
          "close": 1.211e-05,
          "volume": 526384712205.0,
          "close_time": 1756771199999,
          "quote_volume": 6292517.4357224,
          "trades": 116631,
          "taker_buy_base": 260386372970.0,
          "taker_buy_quote": 3112470.53755133
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 1.21e-05,
          "high": 1.227e-05,
          "low": 1.203e-05,
          "close": 1.225e-05,
          "volume": 266262278939.0,
          "close_time": 1756785599999,
          "quote_volume": 3237264.95834265,
          "trades": 76619,
          "taker_buy_base": 146876856469.0,
          "taker_buy_quote": 1787070.16791423
        },
        {
          "timestamp": 1756785600000,
          "datetime": "2025-09-02T04:00:00",
          "open": 1.226e-05,
          "high": 1.233e-05,
          "low": 1.22e-05,
          "close": 1.222e-05,
          "volume": 198546867448.0,
          "close_time": 1756799999999,
          "quote_volume": 2438680.59144176,
          "trades": 42009,
          "taker_buy_base": 91015588968.0,
          "taker_buy_quote": 1117774.40255264
        },
        {
          "timestamp": 1756800000000,
          "datetime": "2025-09-02T08:00:00",
          "open": 1.222e-05,
          "high": 1.237e-05,
          "low": 1.222e-05,
          "close": 1.226e-05,
          "volume": 146297823454.0,
          "close_time": 1756814399999,
          "quote_volume": 1799804.575694,
          "trades": 37632,
          "taker_buy_base": 77527156028.0,
          "taker_buy_quote": 953740.33683497
        },
        {
          "timestamp": 1756814400000,
          "datetime": "2025-09-02T12:00:00",
          "open": 1.227e-05,
          "high": 1.246e-05,
          "low": 1.209e-05,
          "close": 1.224e-05,
          "volume": 516495192586.0,
          "close_time": 1756828799999,
          "quote_volume": 6351675.52929967,
          "trades": 169677,
          "taker_buy_base": 258220924562.0,
          "taker_buy_quote": 3175006.30812863
        },
        {
          "timestamp": 1756828800000,
          "datetime": "2025-09-02T16:00:00",
          "open": 1.224e-05,
          "high": 1.24e-05,
          "low": 1.224e-05,
          "close": 1.23e-05,
          "volume": 170616765222.0,
          "close_time": 1756843199999,
          "quote_volume": 2104290.3080331,
          "trades": 78490,
          "taker_buy_base": 82899145357.0,
          "taker_buy_quote": 1022221.83359715
        },
        {
          "timestamp": 1756843200000,
          "datetime": "2025-09-02T20:00:00",
          "open": 1.23e-05,
          "high": 1.248e-05,
          "low": 1.229e-05,
          "close": 1.244e-05,
          "volume": 132256554118.0,
          "close_time": 1756857599999,
          "quote_volume": 1641774.97723239,
          "trades": 37742,
          "taker_buy_base": 63389339402.0,
          "taker_buy_quote": 786967.13367906
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 1.244e-05,
          "high": 1.247e-05,
          "low": 1.233e-05,
          "close": 1.242e-05,
          "volume": 106201800029.0,
          "close_time": 1756871999999,
          "quote_volume": 1318325.67649449,
          "trades": 39996,
          "taker_buy_base": 55929488991.0,
          "taker_buy_quote": 694352.44180103
        },
        {
          "timestamp": 1756872000000,
          "datetime": "2025-09-03T04:00:00",
          "open": 1.243e-05,
          "high": 1.244e-05,
          "low": 1.229e-05,
          "close": 1.235e-05,
          "volume": 99873294769.0,
          "close_time": 1756886399999,
          "quote_volume": 1234585.2817894,
          "trades": 32481,
          "taker_buy_base": 44462629692.0,
          "taker_buy_quote": 549721.95113663
        },
        {
          "timestamp": 1756886400000,
          "datetime": "2025-09-03T08:00:00",
          "open": 1.235e-05,
          "high": 1.245e-05,
          "low": 1.233e-05,
          "close": 1.239e-05,
          "volume": 113436479839.0,
          "close_time": 1756900799999,
          "quote_volume": 1406599.96160191,
          "trades": 34991,
          "taker_buy_base": 49706457895.0,
          "taker_buy_quote": 616191.70266719
        },
        {
          "timestamp": 1756900800000,
          "datetime": "2025-09-03T12:00:00",
          "open": 1.239e-05,
          "high": 1.255e-05,
          "low": 1.236e-05,
          "close": 1.253e-05,
          "volume": 267749054969.0,
          "close_time": 1756915199999,
          "quote_volume": 3336925.09108628,
          "trades": 69709,
          "taker_buy_base": 137112351499.0,
          "taker_buy_quote": 1709197.29465172
        },
        {
          "timestamp": 1756915200000,
          "datetime": "2025-09-03T16:00:00",
          "open": 1.253e-05,
          "high": 1.257e-05,
          "low": 1.247e-05,
          "close": 1.256e-05,
          "volume": 100970143296.0,
          "close_time": 1756929599999,
          "quote_volume": 1265126.71892262,
          "trades": 33408,
          "taker_buy_base": 46369179992.0,
          "taker_buy_quote": 581275.60893065
        },
        {
          "timestamp": 1756929600000,
          "datetime": "2025-09-03T20:00:00",
          "open": 1.256e-05,
          "high": 1.257e-05,
          "low": 1.247e-05,
          "close": 1.248e-05,
          "volume": 95802141028.0,
          "close_time": 1756943999999,
          "quote_volume": 1199841.24754423,
          "trades": 18493,
          "taker_buy_base": 38925445196.0,
          "taker_buy_quote": 487606.64441838
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 1.248e-05,
          "high": 1.253e-05,
          "low": 1.234e-05,
          "close": 1.236e-05,
          "volume": 128211621627.0,
          "close_time": 1756958399999,
          "quote_volume": 1594045.36022662,
          "trades": 32408,
          "taker_buy_base": 67168459164.0,
          "taker_buy_quote": 834766.47841034
        },
        {
          "timestamp": 1756958400000,
          "datetime": "2025-09-04T04:00:00",
          "open": 1.235e-05,
          "high": 1.237e-05,
          "low": 1.217e-05,
          "close": 1.223e-05,
          "volume": 146868627072.0,
          "close_time": 1756972799999,
          "quote_volume": 1801841.42512123,
          "trades": 37749,
          "taker_buy_base": 69027473226.0,
          "taker_buy_quote": 847060.90112321
        },
        {
          "timestamp": 1756972800000,
          "datetime": "2025-09-04T08:00:00",
          "open": 1.222e-05,
          "high": 1.227e-05,
          "low": 1.218e-05,
          "close": 1.221e-05,
          "volume": 99749111160.0,
          "close_time": 1756987199999,
          "quote_volume": 1219394.73488246,
          "trades": 30082,
          "taker_buy_base": 47283840085.0,
          "taker_buy_quote": 578157.57565316
        },
        {
          "timestamp": 1756987200000,
          "datetime": "2025-09-04T12:00:00",
          "open": 1.222e-05,
          "high": 1.226e-05,
          "low": 1.204e-05,
          "close": 1.207e-05,
          "volume": 246582981142.0,
          "close_time": 1757001599999,
          "quote_volume": 2991952.15335696,
          "trades": 75210,
          "taker_buy_base": 139091720708.0,
          "taker_buy_quote": 1687859.85145097
        },
        {
          "timestamp": 1757001600000,
          "datetime": "2025-09-04T16:00:00",
          "open": 1.208e-05,
          "high": 1.214e-05,
          "low": 1.201e-05,
          "close": 1.202e-05,
          "volume": 144354174711.0,
          "close_time": 1757015999999,
          "quote_volume": 1743982.48629393,
          "trades": 41263,
          "taker_buy_base": 77703193150.0,
          "taker_buy_quote": 938748.90122585
        },
        {
          "timestamp": 1757016000000,
          "datetime": "2025-09-04T20:00:00",
          "open": 1.202e-05,
          "high": 1.222e-05,
          "low": 1.2e-05,
          "close": 1.212e-05,
          "volume": 193485513258.0,
          "close_time": 1757030399999,
          "quote_volume": 2339684.41444442,
          "trades": 25299,
          "taker_buy_base": 104496359761.0,
          "taker_buy_quote": 1263404.62085492
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 1.212e-05,
          "high": 1.22e-05,
          "low": 1.206e-05,
          "close": 1.218e-05,
          "volume": 102917251695.0,
          "close_time": 1757044799999,
          "quote_volume": 1249822.17353605,
          "trades": 26511,
          "taker_buy_base": 58441909298.0,
          "taker_buy_quote": 709840.15418725
        },
        {
          "timestamp": 1757044800000,
          "datetime": "2025-09-05T04:00:00",
          "open": 1.218e-05,
          "high": 1.235e-05,
          "low": 1.215e-05,
          "close": 1.234e-05,
          "volume": 114166238400.0,
          "close_time": 1757059199999,
          "quote_volume": 1397764.70392494,
          "trades": 26291,
          "taker_buy_base": 51358762479.0,
          "taker_buy_quote": 628837.51089802
        },
        {
          "timestamp": 1757059200000,
          "datetime": "2025-09-05T08:00:00",
          "open": 1.233e-05,
          "high": 1.235e-05,
          "low": 1.223e-05,
          "close": 1.23e-05,
          "volume": 115738358125.0,
          "close_time": 1757073599999,
          "quote_volume": 1422736.12691595,
          "trades": 24448,
          "taker_buy_base": 44708356137.0,
          "taker_buy_quote": 549883.11601847
        },
        {
          "timestamp": 1757073600000,
          "datetime": "2025-09-05T12:00:00",
          "open": 1.231e-05,
          "high": 1.248e-05,
          "low": 1.211e-05,
          "close": 1.23e-05,
          "volume": 754504700379.0,
          "close_time": 1757087999999,
          "quote_volume": 9303565.97530907,
          "trades": 213508,
          "taker_buy_base": 394515156941.0,
          "taker_buy_quote": 4861235.82050872
        },
        {
          "timestamp": 1757088000000,
          "datetime": "2025-09-05T16:00:00",
          "open": 1.229e-05,
          "high": 1.247e-05,
          "low": 1.226e-05,
          "close": 1.243e-05,
          "volume": 192752599373.0,
          "close_time": 1757102399999,
          "quote_volume": 2384329.99824627,
          "trades": 43359,
          "taker_buy_base": 91751522541.0,
          "taker_buy_quote": 1135107.51317381
        },
        {
          "timestamp": 1757102400000,
          "datetime": "2025-09-05T20:00:00",
          "open": 1.244e-05,
          "high": 1.247e-05,
          "low": 1.235e-05,
          "close": 1.24e-05,
          "volume": 163685146716.0,
          "close_time": 1757116799999,
          "quote_volume": 2032169.68768595,
          "trades": 38573,
          "taker_buy_base": 78404032858.0,
          "taker_buy_quote": 973404.58526251
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 1.239e-05,
          "high": 1.245e-05,
          "low": 1.233e-05,
          "close": 1.237e-05,
          "volume": 86905042869.0,
          "close_time": 1757131199999,
          "quote_volume": 1077399.78093045,
          "trades": 16980,
          "taker_buy_base": 43509447321.0,
          "taker_buy_quote": 539830.6045856
        },
        {
          "timestamp": 1757131200000,
          "datetime": "2025-09-06T04:00:00",
          "open": 1.238e-05,
          "high": 1.238e-05,
          "low": 1.229e-05,
          "close": 1.232e-05,
          "volume": 73986257915.0,
          "close_time": 1757145599999,
          "quote_volume": 911551.4700639,
          "trades": 17328,
          "taker_buy_base": 32413105829.0,
          "taker_buy_quote": 399483.74263146
        },
        {
          "timestamp": 1757145600000,
          "datetime": "2025-09-06T08:00:00",
          "open": 1.232e-05,
          "high": 1.232e-05,
          "low": 1.222e-05,
          "close": 1.226e-05,
          "volume": 99078251946.0,
          "close_time": 1757159999999,
          "quote_volume": 1214324.06984501,
          "trades": 22012,
          "taker_buy_base": 41470621572.0,
          "taker_buy_quote": 508410.03992624
        },
        {
          "timestamp": 1757160000000,
          "datetime": "2025-09-06T12:00:00",
          "open": 1.226e-05,
          "high": 1.229e-05,
          "low": 1.219e-05,
          "close": 1.221e-05,
          "volume": 81662285787.0,
          "close_time": 1757174399999,
          "quote_volume": 1000299.18410036,
          "trades": 23820,
          "taker_buy_base": 36446582953.0,
          "taker_buy_quote": 446553.22813219
        },
        {
          "timestamp": 1757174400000,
          "datetime": "2025-09-06T16:00:00",
          "open": 1.222e-05,
          "high": 1.229e-05,
          "low": 1.215e-05,
          "close": 1.217e-05,
          "volume": 110714634000.0,
          "close_time": 1757188799999,
          "quote_volume": 1353150.41769335,
          "trades": 29895,
          "taker_buy_base": 46596607919.0,
          "taker_buy_quote": 569814.12611831
        },
        {
          "timestamp": 1757188800000,
          "datetime": "2025-09-06T20:00:00",
          "open": 1.217e-05,
          "high": 1.23e-05,
          "low": 1.217e-05,
          "close": 1.227e-05,
          "volume": 59349868638.0,
          "close_time": 1757203199999,
          "quote_volume": 725949.97195887,
          "trades": 14800,
          "taker_buy_base": 31162068540.0,
          "taker_buy_quote": 381327.89201982
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 1.227e-05,
          "high": 1.236e-05,
          "low": 1.226e-05,
          "close": 1.235e-05,
          "volume": 82527523063.0,
          "close_time": 1757217599999,
          "quote_volume": 1016805.92202571,
          "trades": 17327,
          "taker_buy_base": 48218480599.0,
          "taker_buy_quote": 594176.92745325
        },
        {
          "timestamp": 1757217600000,
          "datetime": "2025-09-07T04:00:00",
          "open": 1.235e-05,
          "high": 1.241e-05,
          "low": 1.233e-05,
          "close": 1.234e-05,
          "volume": 90885408827.0,
          "close_time": 1757231999999,
          "quote_volume": 1124133.2859115,
          "trades": 15171,
          "taker_buy_base": 35684655758.0,
          "taker_buy_quote": 441478.99221632
        },
        {
          "timestamp": 1757232000000,
          "datetime": "2025-09-07T08:00:00",
          "open": 1.235e-05,
          "high": 1.24e-05,
          "low": 1.232e-05,
          "close": 1.239e-05,
          "volume": 62879645245.0,
          "close_time": 1757246399999,
          "quote_volume": 777697.82520326,
          "trades": 14710,
          "taker_buy_base": 29874214862.0,
          "taker_buy_quote": 369514.18024993
        },
        {
          "timestamp": 1757246400000,
          "datetime": "2025-09-07T12:00:00",
          "open": 1.24e-05,
          "high": 1.248e-05,
          "low": 1.238e-05,
          "close": 1.242e-05,
          "volume": 163501036252.0,
          "close_time": 1757260799999,
          "quote_volume": 2031186.42712393,
          "trades": 36425,
          "taker_buy_base": 75079154708.0,
          "taker_buy_quote": 932652.67331847
        },
        {
          "timestamp": 1757260800000,
          "datetime": "2025-09-07T16:00:00",
          "open": 1.243e-05,
          "high": 1.246e-05,
          "low": 1.234e-05,
          "close": 1.238e-05,
          "volume": 159616831528.0,
          "close_time": 1757275199999,
          "quote_volume": 1978787.34017474,
          "trades": 26683,
          "taker_buy_base": 87779499996.0,
          "taker_buy_quote": 1088355.90542944
        },
        {
          "timestamp": 1757275200000,
          "datetime": "2025-09-07T20:00:00",
          "open": 1.238e-05,
          "high": 1.251e-05,
          "low": 1.235e-05,
          "close": 1.248e-05,
          "volume": 104609289632.0,
          "close_time": 1757289599999,
          "quote_volume": 1300662.54693032,
          "trades": 23403,
          "taker_buy_base": 59298150501.0,
          "taker_buy_quote": 737252.77875804
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 1.247e-05,
          "high": 1.258e-05,
          "low": 1.239e-05,
          "close": 1.254e-05,
          "volume": 206394108636.0,
          "close_time": 1757303999999,
          "quote_volume": 2577036.04622856,
          "trades": 58991,
          "taker_buy_base": 114186554456.0,
          "taker_buy_quote": 1425806.55549943
        },
        {
          "timestamp": 1757304000000,
          "datetime": "2025-09-08T04:00:00",
          "open": 1.254e-05,
          "high": 1.258e-05,
          "low": 1.248e-05,
          "close": 1.255e-05,
          "volume": 223202513505.0,
          "close_time": 1757318399999,
          "quote_volume": 2796931.15434935,
          "trades": 54192,
          "taker_buy_base": 116280988363.0,
          "taker_buy_quote": 1457503.16317685
        },
        {
          "timestamp": 1757318400000,
          "datetime": "2025-09-08T08:00:00",
          "open": 1.255e-05,
          "high": 1.278e-05,
          "low": 1.254e-05,
          "close": 1.272e-05,
          "volume": 325049411365.0,
          "close_time": 1757332799999,
          "quote_volume": 4120840.70599044,
          "trades": 70100,
          "taker_buy_base": 179745597967.0,
          "taker_buy_quote": 2278866.69157948
        },
        {
          "timestamp": 1757332800000,
          "datetime": "2025-09-08T12:00:00",
          "open": 1.272e-05,
          "high": 1.297e-05,
          "low": 1.266e-05,
          "close": 1.294e-05,
          "volume": 415467084529.0,
          "close_time": 1757347199999,
          "quote_volume": 5327971.12795504,
          "trades": 107900,
          "taker_buy_base": 216623286796.0,
          "taker_buy_quote": 2779157.46976655
        },
        {
          "timestamp": 1757347200000,
          "datetime": "2025-09-08T16:00:00",
          "open": 1.295e-05,
          "high": 1.298e-05,
          "low": 1.279e-05,
          "close": 1.283e-05,
          "volume": 338371497102.0,
          "close_time": 1757361599999,
          "quote_volume": 4363125.0871445,
          "trades": 89199,
          "taker_buy_base": 157947416424.0,
          "taker_buy_quote": 2036580.35201558
        },
        {
          "timestamp": 1757361600000,
          "datetime": "2025-09-08T20:00:00",
          "open": 1.284e-05,
          "high": 1.293e-05,
          "low": 1.275e-05,
          "close": 1.287e-05,
          "volume": 225202629069.0,
          "close_time": 1757375999999,
          "quote_volume": 2893957.11089989,
          "trades": 48941,
          "taker_buy_base": 94313557957.0,
          "taker_buy_quote": 1212587.88899352
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 1.287e-05,
          "high": 1.296e-05,
          "low": 1.266e-05,
          "close": 1.279e-05,
          "volume": 205921225218.0,
          "close_time": 1757390399999,
          "quote_volume": 2634694.12425137,
          "trades": 101133,
          "taker_buy_base": 103488940088.0,
          "taker_buy_quote": 1324750.86889615
        },
        {
          "timestamp": 1757390400000,
          "datetime": "2025-09-09T04:00:00",
          "open": 1.279e-05,
          "high": 1.309e-05,
          "low": 1.275e-05,
          "close": 1.309e-05,
          "volume": 304962384887.0,
          "close_time": 1757404799999,
          "quote_volume": 3949438.30071953,
          "trades": 99970,
          "taker_buy_base": 170916465012.0,
          "taker_buy_quote": 2214113.80611172
        },
        {
          "timestamp": 1757404800000,
          "datetime": "2025-09-09T08:00:00",
          "open": 1.309e-05,
          "high": 1.311e-05,
          "low": 1.299e-05,
          "close": 1.302e-05,
          "volume": 258119195732.0,
          "close_time": 1757419199999,
          "quote_volume": 3369829.1568294,
          "trades": 72594,
          "taker_buy_base": 124577971767.0,
          "taker_buy_quote": 1627122.05000531
        },
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 1.302e-05,
          "high": 1.32e-05,
          "low": 1.272e-05,
          "close": 1.278e-05,
          "volume": 735375772045.0,
          "close_time": 1757433599999,
          "quote_volume": 9539561.43102583,
          "trades": 260935,
          "taker_buy_base": 362421258763.0,
          "taker_buy_quote": 4703055.86272351
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 1.277e-05,
          "high": 1.289e-05,
          "low": 1.268e-05,
          "close": 1.283e-05,
          "volume": 247329075128.0,
          "close_time": 1757447999999,
          "quote_volume": 3165742.47537155,
          "trades": 82975,
          "taker_buy_base": 126722383675.0,
          "taker_buy_quote": 1621900.02674382
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 1.282e-05,
          "high": 1.296e-05,
          "low": 1.279e-05,
          "close": 1.289e-05,
          "volume": 133607982879.0,
          "close_time": 1757462399999,
          "quote_volume": 1718823.5413846,
          "trades": 37491,
          "taker_buy_base": 71843543771.0,
          "taker_buy_quote": 924327.63586214
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 1.289e-05,
          "high": 1.299e-05,
          "low": 1.275e-05,
          "close": 1.299e-05,
          "volume": 272539574999.0,
          "close_time": 1757476799999,
          "quote_volume": 3508299.77127409,
          "trades": 67663,
          "taker_buy_base": 128685979578.0,
          "taker_buy_quote": 1657780.46802298
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 1.299e-05,
          "high": 1.3e-05,
          "low": 1.289e-05,
          "close": 1.295e-05,
          "volume": 202393639669.0,
          "close_time": 1757491199999,
          "quote_volume": 2619690.22425223,
          "trades": 57445,
          "taker_buy_base": 95627756994.0,
          "taker_buy_quote": 1237867.08289331
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 1.296e-05,
          "high": 1.299e-05,
          "low": 1.284e-05,
          "close": 1.293e-05,
          "volume": 183620071032.0,
          "close_time": 1757505599999,
          "quote_volume": 2372473.36054022,
          "trades": 44711,
          "taker_buy_base": 94740148706.0,
          "taker_buy_quote": 1224226.4093511
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 1.293e-05,
          "high": 1.317e-05,
          "low": 1.291e-05,
          "close": 1.304e-05,
          "volume": 461243472681.0,
          "close_time": 1757519999999,
          "quote_volume": 6025735.71672647,
          "trades": 139662,
          "taker_buy_base": 238559397785.0,
          "taker_buy_quote": 3115637.17368429
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 1.304e-05,
          "high": 1.312e-05,
          "low": 1.285e-05,
          "close": 1.291e-05,
          "volume": 257956416661.0,
          "close_time": 1757534399999,
          "quote_volume": 3351590.02845423,
          "trades": 88405,
          "taker_buy_base": 135620184698.0,
          "taker_buy_quote": 1762347.66003875
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 1.291e-05,
          "high": 1.307e-05,
          "low": 1.29e-05,
          "close": 1.305e-05,
          "volume": 141528412675.0,
          "close_time": 1757548799999,
          "quote_volume": 1839478.39281533,
          "trades": 41052,
          "taker_buy_base": 78748750910.0,
          "taker_buy_quote": 1023661.87990694
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 1.306e-05,
          "high": 1.319e-05,
          "low": 1.301e-05,
          "close": 1.319e-05,
          "volume": 197323515841.0,
          "close_time": 1757563199999,
          "quote_volume": 2582262.23669703,
          "trades": 54452,
          "taker_buy_base": 104760979670.0,
          "taker_buy_quote": 1371189.53837988
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 1.318e-05,
          "high": 1.32e-05,
          "low": 1.309e-05,
          "close": 1.315e-05,
          "volume": 178239498019.0,
          "close_time": 1757577599999,
          "quote_volume": 2342864.92829048,
          "trades": 52143,
          "taker_buy_base": 89760028548.0,
          "taker_buy_quote": 1180043.2002768
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 1.316e-05,
          "high": 1.318e-05,
          "low": 1.306e-05,
          "close": 1.307e-05,
          "volume": 130482486881.0,
          "close_time": 1757591999999,
          "quote_volume": 1712432.36047541,
          "trades": 38689,
          "taker_buy_base": 57640901114.0,
          "taker_buy_quote": 756698.31943091
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 1.307e-05,
          "high": 1.317e-05,
          "low": 1.289e-05,
          "close": 1.297e-05,
          "volume": 541270211390.0,
          "close_time": 1757606399999,
          "quote_volume": 7039606.61813701,
          "trades": 198909,
          "taker_buy_base": 245196512635.0,
          "taker_buy_quote": 3188760.13214701
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 1.297e-05,
          "high": 1.309e-05,
          "low": 1.295e-05,
          "close": 1.307e-05,
          "volume": 161725448148.0,
          "close_time": 1757620799999,
          "quote_volume": 2105715.34585062,
          "trades": 60926,
          "taker_buy_base": 73834484696.0,
          "taker_buy_quote": 961463.60898393
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 1.308e-05,
          "high": 1.327e-05,
          "low": 1.305e-05,
          "close": 1.325e-05,
          "volume": 148401483894.0,
          "close_time": 1757635199999,
          "quote_volume": 1956198.77408821,
          "trades": 42841,
          "taker_buy_base": 83004896234.0,
          "taker_buy_quote": 1094508.45788614
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 1.326e-05,
          "high": 1.343e-05,
          "low": 1.32e-05,
          "close": 1.333e-05,
          "volume": 399982545006.0,
          "close_time": 1757649599999,
          "quote_volume": 5340098.04481577,
          "trades": 90534,
          "taker_buy_base": 201056735946.0,
          "taker_buy_quote": 2684962.12520592
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 1.332e-05,
          "high": 1.343e-05,
          "low": 1.328e-05,
          "close": 1.337e-05,
          "volume": 267045527982.0,
          "close_time": 1757663999999,
          "quote_volume": 3566159.64803365,
          "trades": 61043,
          "taker_buy_base": 137466617339.0,
          "taker_buy_quote": 1836247.31401808
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 1.336e-05,
          "high": 1.338e-05,
          "low": 1.324e-05,
          "close": 1.325e-05,
          "volume": 201415378952.0,
          "close_time": 1757678399999,
          "quote_volume": 2680741.25413591,
          "trades": 59731,
          "taker_buy_base": 104641869130.0,
          "taker_buy_quote": 1392977.78061805
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 1.326e-05,
          "high": 1.336e-05,
          "low": 1.319e-05,
          "close": 1.329e-05,
          "volume": 290154709308.0,
          "close_time": 1757692799999,
          "quote_volume": 3851437.67484446,
          "trades": 79492,
          "taker_buy_base": 142759254379.0,
          "taker_buy_quote": 1895077.4037329
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 1.328e-05,
          "high": 1.374e-05,
          "low": 1.327e-05,
          "close": 1.37e-05,
          "volume": 782544157332.0,
          "close_time": 1757707199999,
          "quote_volume": 10619701.06829656,
          "trades": 163297,
          "taker_buy_base": 392214146890.0,
          "taker_buy_quote": 5320692.20242441
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 1.369e-05,
          "high": 1.392e-05,
          "low": 1.356e-05,
          "close": 1.391e-05,
          "volume": 443683158714.0,
          "close_time": 1757721599999,
          "quote_volume": 6095401.70311933,
          "trades": 86480,
          "taker_buy_base": 230230839336.0,
          "taker_buy_quote": 3163681.54060018
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 1.391e-05,
          "high": 1.425e-05,
          "low": 1.374e-05,
          "close": 1.405e-05,
          "volume": 771156758617.0,
          "close_time": 1757735999999,
          "quote_volume": 10809687.12965659,
          "trades": 126936,
          "taker_buy_base": 389986402728.0,
          "taker_buy_quote": 5468602.2194034
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 1.405e-05,
          "high": 1.428e-05,
          "low": 1.402e-05,
          "close": 1.403e-05,
          "volume": 572950674684.0,
          "close_time": 1757750399999,
          "quote_volume": 8104884.87301734,
          "trades": 87966,
          "taker_buy_base": 265624625562.0,
          "taker_buy_quote": 3758295.96321375
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 1.403e-05,
          "high": 1.483e-05,
          "low": 1.401e-05,
          "close": 1.455e-05,
          "volume": 1334965005044.0,
          "close_time": 1757764799999,
          "quote_volume": 19358590.19185785,
          "trades": 253447,
          "taker_buy_base": 646021103663.0,
          "taker_buy_quote": 9375973.58061303
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 1.456e-05,
          "high": 1.484e-05,
          "low": 1.432e-05,
          "close": 1.439e-05,
          "volume": 1201542304253.0,
          "close_time": 1757779199999,
          "quote_volume": 17498085.75483353,
          "trades": 366180,
          "taker_buy_base": 621321772308.0,
          "taker_buy_quote": 9054295.11549301
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 1.44e-05,
          "high": 1.449e-05,
          "low": 1.406e-05,
          "close": 1.407e-05,
          "volume": 628431709382.0,
          "close_time": 1757793599999,
          "quote_volume": 8946174.1406854,
          "trades": 260573,
          "taker_buy_base": 265450307954.0,
          "taker_buy_quote": 3783783.83790293
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 1.407e-05,
          "high": 1.435e-05,
          "low": 1.407e-05,
          "close": 1.429e-05,
          "volume": 297437502998.0,
          "close_time": 1757807999999,
          "quote_volume": 4236834.74467528,
          "trades": 79709,
          "taker_buy_base": 146935425359.0,
          "taker_buy_quote": 2092631.8071587
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 1.428e-05,
          "high": 1.43e-05,
          "low": 1.394e-05,
          "close": 1.399e-05,
          "volume": 320152335129.0,
          "close_time": 1757822399999,
          "quote_volume": 4515241.38316493,
          "trades": 160272,
          "taker_buy_base": 141893422938.0,
          "taker_buy_quote": 2002359.70110765
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 1.4e-05,
          "high": 1.405e-05,
          "low": 1.386e-05,
          "close": 1.396e-05,
          "volume": 183884372991.0,
          "close_time": 1757836799999,
          "quote_volume": 2566517.63118091,
          "trades": 89370,
          "taker_buy_base": 90246252608.0,
          "taker_buy_quote": 1259558.89261471
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 1.397e-05,
          "high": 1.415e-05,
          "low": 1.379e-05,
          "close": 1.38e-05,
          "volume": 215327356060.0,
          "close_time": 1757851199999,
          "quote_volume": 3011225.19645385,
          "trades": 107991,
          "taker_buy_base": 104228049636.0,
          "taker_buy_quote": 1458666.362088
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 1.38e-05,
          "high": 1.392e-05,
          "low": 1.353e-05,
          "close": 1.359e-05,
          "volume": 506080691213.0,
          "close_time": 1757865599999,
          "quote_volume": 6941215.17043023,
          "trades": 191597,
          "taker_buy_base": 238607362682.0,
          "taker_buy_quote": 3271098.22557305
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 1.359e-05,
          "high": 1.381e-05,
          "low": 1.357e-05,
          "close": 1.366e-05,
          "volume": 272519786293.0,
          "close_time": 1757879999999,
          "quote_volume": 3733057.9108586,
          "trades": 84774,
          "taker_buy_base": 147512907813.0,
          "taker_buy_quote": 2021099.30135634
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 1.366e-05,
          "high": 1.383e-05,
          "low": 1.362e-05,
          "close": 1.368e-05,
          "volume": 144153944475.0,
          "close_time": 1757894399999,
          "quote_volume": 1976025.66743636,
          "trades": 52792,
          "taker_buy_base": 90648617643.0,
          "taker_buy_quote": 1242781.65705139
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 1.369e-05,
          "high": 1.379e-05,
          "low": 1.358e-05,
          "close": 1.375e-05,
          "volume": 208743569886.0,
          "close_time": 1757908799999,
          "quote_volume": 2862130.01956274,
          "trades": 68686,
          "taker_buy_base": 91203630554.0,
          "taker_buy_quote": 1251001.13349759
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 1.375e-05,
          "high": 1.381e-05,
          "low": 1.329e-05,
          "close": 1.333e-05,
          "volume": 356995571462.0,
          "close_time": 1757923199999,
          "quote_volume": 4829238.33116749,
          "trades": 107432,
          "taker_buy_base": 180385874892.0,
          "taker_buy_quote": 2440069.61785828
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 1.333e-05,
          "high": 1.333e-05,
          "low": 1.298e-05,
          "close": 1.312e-05,
          "volume": 726246897941.0,
          "close_time": 1757937599999,
          "quote_volume": 9532179.40763246,
          "trades": 150768,
          "taker_buy_base": 361489921495.0,
          "taker_buy_quote": 4745743.38813456
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 1.311e-05,
          "high": 1.313e-05,
          "low": 1.293e-05,
          "close": 1.305e-05,
          "volume": 609900701461.0,
          "close_time": 1757951999999,
          "quote_volume": 7937194.70038657,
          "trades": 97709,
          "taker_buy_base": 244635217765.0,
          "taker_buy_quote": 3185087.88074902
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 1.305e-05,
          "high": 1.307e-05,
          "low": 1.292e-05,
          "close": 1.298e-05,
          "volume": 202730596646.0,
          "close_time": 1757966399999,
          "quote_volume": 2632499.20485906,
          "trades": 68265,
          "taker_buy_base": 103229221388.0,
          "taker_buy_quote": 1340659.80537197
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 1.299e-05,
          "high": 1.309e-05,
          "low": 1.296e-05,
          "close": 1.306e-05,
          "volume": 129779755933.0,
          "close_time": 1757980799999,
          "quote_volume": 1691184.23726371,
          "trades": 21991,
          "taker_buy_base": 66255540249.0,
          "taker_buy_quote": 863757.82675848
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 1.306e-05,
          "high": 1.312e-05,
          "low": 1.297e-05,
          "close": 1.301e-05,
          "volume": 235848803902.0,
          "close_time": 1757995199999,
          "quote_volume": 3080149.25199811,
          "trades": 32665,
          "taker_buy_base": 118965429448.0,
          "taker_buy_quote": 1555022.19614724
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 1.302e-05,
          "high": 1.313e-05,
          "low": 1.289e-05,
          "close": 1.306e-05,
          "volume": 184280033527.0,
          "close_time": 1758009599999,
          "quote_volume": 2400466.43084117,
          "trades": 48204,
          "taker_buy_base": 92630485287.0,
          "taker_buy_quote": 1207078.43655335
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 1.307e-05,
          "high": 1.317e-05,
          "low": 1.3e-05,
          "close": 1.304e-05,
          "volume": 148909672456.0,
          "close_time": 1758023999999,
          "quote_volume": 1948190.42082682,
          "trades": 62298,
          "taker_buy_base": 76401936652.0,
          "taker_buy_quote": 999611.63193876
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 1.304e-05,
          "high": 1.311e-05,
          "low": 1.286e-05,
          "close": 1.311e-05,
          "volume": 371332650951.0,
          "close_time": 1758038399999,
          "quote_volume": 4819454.53694057,
          "trades": 116681,
          "taker_buy_base": 170598453308.0,
          "taker_buy_quote": 2213897.10493847
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 1.311e-05,
          "high": 1.326e-05,
          "low": 1.304e-05,
          "close": 1.321e-05,
          "volume": 212659021886.0,
          "close_time": 1758052799999,
          "quote_volume": 2800111.81583181,
          "trades": 76116,
          "taker_buy_base": 98067504635.0,
          "taker_buy_quote": 1291268.03759891
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 1.322e-05,
          "high": 1.323e-05,
          "low": 1.314e-05,
          "close": 1.316e-05,
          "volume": 135059333337.0,
          "close_time": 1758067199999,
          "quote_volume": 1781340.4281839,
          "trades": 39367,
          "taker_buy_base": 52693923383.0,
          "taker_buy_quote": 695063.95668582
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 1.316e-05,
          "high": 1.322e-05,
          "low": 1.306e-05,
          "close": 1.307e-05,
          "volume": 142714597917.0,
          "close_time": 1758081599999,
          "quote_volume": 1877418.05837943,
          "trades": 61486,
          "taker_buy_base": 74031794064.0,
          "taker_buy_quote": 974296.66371524
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 1.307e-05,
          "high": 1.316e-05,
          "low": 1.296e-05,
          "close": 1.311e-05,
          "volume": 219000289938.0,
          "close_time": 1758095999999,
          "quote_volume": 2860458.03885315,
          "trades": 58899,
          "taker_buy_base": 115253422236.0,
          "taker_buy_quote": 1505283.91612639
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 1.312e-05,
          "high": 1.313e-05,
          "low": 1.295e-05,
          "close": 1.301e-05,
          "volume": 148557801491.0,
          "close_time": 1758110399999,
          "quote_volume": 1932095.34192061,
          "trades": 45682,
          "taker_buy_base": 61010431294.0,
          "taker_buy_quote": 793480.95988518
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 1.301e-05,
          "high": 1.308e-05,
          "low": 1.291e-05,
          "close": 1.297e-05,
          "volume": 173055004213.0,
          "close_time": 1758124799999,
          "quote_volume": 2247876.10227508,
          "trades": 62585,
          "taker_buy_base": 73295393088.0,
          "taker_buy_quote": 952118.02697536
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 1.297e-05,
          "high": 1.322e-05,
          "low": 1.283e-05,
          "close": 1.318e-05,
          "volume": 632161869298.0,
          "close_time": 1758139199999,
          "quote_volume": 8217431.91711958,
          "trades": 246565,
          "taker_buy_base": 317051118163.0,
          "taker_buy_quote": 4123693.14627463
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 1.318e-05,
          "high": 1.361e-05,
          "low": 1.303e-05,
          "close": 1.35e-05,
          "volume": 379602024060.0,
          "close_time": 1758153599999,
          "quote_volume": 5076979.97916292,
          "trades": 116008,
          "taker_buy_base": 202466545895.0,
          "taker_buy_quote": 2706334.62647252
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 1.35e-05,
          "high": 1.361e-05,
          "low": 1.341e-05,
          "close": 1.358e-05,
          "volume": 350128247133.0,
          "close_time": 1758167999999,
          "quote_volume": 4729427.28583159,
          "trades": 103163,
          "taker_buy_base": 157431530125.0,
          "taker_buy_quote": 2127919.11493542
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 1.359e-05,
          "high": 1.36e-05,
          "low": 1.327e-05,
          "close": 1.336e-05,
          "volume": 192490146330.0,
          "close_time": 1758182399999,
          "quote_volume": 2579624.56828279,
          "trades": 61074,
          "taker_buy_base": 85958379686.0,
          "taker_buy_quote": 1150726.40950513
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 1.335e-05,
          "high": 1.347e-05,
          "low": 1.331e-05,
          "close": 1.336e-05,
          "volume": 177444156763.0,
          "close_time": 1758196799999,
          "quote_volume": 2376569.07651539,
          "trades": 68519,
          "taker_buy_base": 93320712052.0,
          "taker_buy_quote": 1250455.23379857
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 1.335e-05,
          "high": 1.354e-05,
          "low": 1.331e-05,
          "close": 1.352e-05,
          "volume": 282988240453.0,
          "close_time": 1758211199999,
          "quote_volume": 3800165.42687284,
          "trades": 117593,
          "taker_buy_base": 127338217552.0,
          "taker_buy_quote": 1709255.59641874
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 1.352e-05,
          "high": 1.359e-05,
          "low": 1.34e-05,
          "close": 1.346e-05,
          "volume": 240276240069.0,
          "close_time": 1758225599999,
          "quote_volume": 3249558.75906328,
          "trades": 74657,
          "taker_buy_base": 122764598604.0,
          "taker_buy_quote": 1660779.13017462
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 1.345e-05,
          "high": 1.35e-05,
          "low": 1.331e-05,
          "close": 1.339e-05,
          "volume": 145620395844.0,
          "close_time": 1758239999999,
          "quote_volume": 1954448.71349282,
          "trades": 58030,
          "taker_buy_base": 66767651516.0,
          "taker_buy_quote": 896383.26465441
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.339e-05,
          "high": 1.356e-05,
          "low": 1.326e-05,
          "close": 1.328e-05,
          "volume": 267529399416.0,
          "close_time": 1758254399999,
          "quote_volume": 3589925.38998183,
          "trades": 94283,
          "taker_buy_base": 135409057406.0,
          "taker_buy_quote": 1817631.43510148
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 1.328e-05,
          "high": 1.331e-05,
          "low": 1.312e-05,
          "close": 1.319e-05,
          "volume": 216987720870.0,
          "close_time": 1758268799999,
          "quote_volume": 2872685.37176362,
          "trades": 86043,
          "taker_buy_base": 93308029300.0,
          "taker_buy_quote": 1235717.44828855
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 1.32e-05,
          "high": 1.325e-05,
          "low": 1.297e-05,
          "close": 1.301e-05,
          "volume": 179144963593.0,
          "close_time": 1758283199999,
          "quote_volume": 2343892.48920963,
          "trades": 73966,
          "taker_buy_base": 87294191653.0,
          "taker_buy_quote": 1142278.82425718
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 1.3e-05,
          "high": 1.308e-05,
          "low": 1.282e-05,
          "close": 1.292e-05,
          "volume": 352904060065.0,
          "close_time": 1758297599999,
          "quote_volume": 4570867.28513858,
          "trades": 110026,
          "taker_buy_base": 211864225325.0,
          "taker_buy_quote": 2742542.69736955
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 1.291e-05,
          "high": 1.299e-05,
          "low": 1.281e-05,
          "close": 1.284e-05,
          "volume": 132446943388.0,
          "close_time": 1758311999999,
          "quote_volume": 1708242.62569857,
          "trades": 57562,
          "taker_buy_base": 65825260478.0,
          "taker_buy_quote": 849324.10935284
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 1.284e-05,
          "high": 1.294e-05,
          "low": 1.277e-05,
          "close": 1.287e-05,
          "volume": 174907545193.0,
          "close_time": 1758326399999,
          "quote_volume": 2247473.69600111,
          "trades": 36464,
          "taker_buy_base": 94602694382.0,
          "taker_buy_quote": 1215850.32064307
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 1.286e-05,
          "high": 1.29e-05,
          "low": 1.277e-05,
          "close": 1.286e-05,
          "volume": 176432122836.0,
          "close_time": 1758340799999,
          "quote_volume": 2265916.7278272,
          "trades": 40617,
          "taker_buy_base": 91709723968.0,
          "taker_buy_quote": 1178072.49805767
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 1.286e-05,
          "high": 1.299e-05,
          "low": 1.283e-05,
          "close": 1.299e-05,
          "volume": 102038928174.0,
          "close_time": 1758355199999,
          "quote_volume": 1319454.06905163,
          "trades": 34720,
          "taker_buy_base": 54205661245.0,
          "taker_buy_quote": 700925.39391353
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 1.299e-05,
          "high": 1.299e-05,
          "low": 1.282e-05,
          "close": 1.29e-05,
          "volume": 133156668653.0,
          "close_time": 1758369599999,
          "quote_volume": 1716065.01469528,
          "trades": 42767,
          "taker_buy_base": 58312044121.0,
          "taker_buy_quote": 751307.11855832
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 1.29e-05,
          "high": 1.306e-05,
          "low": 1.287e-05,
          "close": 1.302e-05,
          "volume": 157089816468.0,
          "close_time": 1758383999999,
          "quote_volume": 2036967.14861463,
          "trades": 39790,
          "taker_buy_base": 87525259763.0,
          "taker_buy_quote": 1134972.88698431
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 1.302e-05,
          "high": 1.303e-05,
          "low": 1.287e-05,
          "close": 1.29e-05,
          "volume": 101572656465.0,
          "close_time": 1758398399999,
          "quote_volume": 1314559.92674169,
          "trades": 24365,
          "taker_buy_base": 53668427612.0,
          "taker_buy_quote": 694771.21660798
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 1.289e-05,
          "high": 1.298e-05,
          "low": 1.288e-05,
          "close": 1.293e-05,
          "volume": 90358162433.0,
          "close_time": 1758412799999,
          "quote_volume": 1166888.56383784,
          "trades": 16495,
          "taker_buy_base": 45105446566.0,
          "taker_buy_quote": 582523.39843479
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 1.292e-05,
          "high": 1.299e-05,
          "low": 1.289e-05,
          "close": 1.299e-05,
          "volume": 96867079056.0,
          "close_time": 1758427199999,
          "quote_volume": 1253652.57677968,
          "trades": 21672,
          "taker_buy_base": 51516136407.0,
          "taker_buy_quote": 666735.88714827
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 1.298e-05,
          "high": 1.304e-05,
          "low": 1.295e-05,
          "close": 1.299e-05,
          "volume": 168103583274.0,
          "close_time": 1758441599999,
          "quote_volume": 2185856.74320702,
          "trades": 21562,
          "taker_buy_base": 85734893719.0,
          "taker_buy_quote": 1115016.45926708
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 1.3e-05,
          "high": 1.302e-05,
          "low": 1.28e-05,
          "close": 1.291e-05,
          "volume": 349430065829.0,
          "close_time": 1758455999999,
          "quote_volume": 4509696.38512227,
          "trades": 43061,
          "taker_buy_base": 142545681466.0,
          "taker_buy_quote": 1838921.67643914
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 1.292e-05,
          "high": 1.299e-05,
          "low": 1.285e-05,
          "close": 1.287e-05,
          "volume": 95857654610.0,
          "close_time": 1758470399999,
          "quote_volume": 1238056.61995942,
          "trades": 34999,
          "taker_buy_base": 51612348094.0,
          "taker_buy_quote": 666757.33182119
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 1.287e-05,
          "high": 1.29e-05,
          "low": 1.278e-05,
          "close": 1.284e-05,
          "volume": 184935342576.0,
          "close_time": 1758484799999,
          "quote_volume": 2373304.51362074,
          "trades": 50286,
          "taker_buy_base": 102136395263.0,
          "taker_buy_quote": 1310950.60743409
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 1.284e-05,
          "high": 1.285e-05,
          "low": 1.273e-05,
          "close": 1.274e-05,
          "volume": 225883417181.0,
          "close_time": 1758499199999,
          "quote_volume": 2886496.50736415,
          "trades": 33439,
          "taker_buy_base": 114228418998.0,
          "taker_buy_quote": 1460446.01923422
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 1.274e-05,
          "high": 1.278e-05,
          "low": 1.237e-05,
          "close": 1.244e-05,
          "volume": 750925765170.0,
          "close_time": 1758513599999,
          "quote_volume": 9395466.07044077,
          "trades": 157464,
          "taker_buy_base": 423771041759.0,
          "taker_buy_quote": 5302626.769349
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 1.244e-05,
          "high": 1.25e-05,
          "low": 1.178e-05,
          "close": 1.205e-05,
          "volume": 1413780033186.0,
          "close_time": 1758527999999,
          "quote_volume": 17046362.37615951,
          "trades": 191468,
          "taker_buy_base": 681950658962.0,
          "taker_buy_quote": 8221754.94394872
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 1.204e-05,
          "high": 1.216e-05,
          "low": 1.198e-05,
          "close": 1.207e-05,
          "volume": 387363337565.0,
          "close_time": 1758542399999,
          "quote_volume": 4675129.1090445,
          "trades": 69657,
          "taker_buy_base": 201420083632.0,
          "taker_buy_quote": 2431515.69589708
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 1.208e-05,
          "high": 1.218e-05,
          "low": 1.2e-05,
          "close": 1.205e-05,
          "volume": 359721510296.0,
          "close_time": 1758556799999,
          "quote_volume": 4349975.64764833,
          "trades": 79444,
          "taker_buy_base": 202554519971.0,
          "taker_buy_quote": 2449153.5638128
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 1.205e-05,
          "high": 1.212e-05,
          "low": 1.192e-05,
          "close": 1.194e-05,
          "volume": 460115840224.0,
          "close_time": 1758571199999,
          "quote_volume": 5536123.28536855,
          "trades": 78841,
          "taker_buy_base": 213456608953.0,
          "taker_buy_quote": 2570209.91466239
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 1.195e-05,
          "high": 1.214e-05,
          "low": 1.193e-05,
          "close": 1.213e-05,
          "volume": 121912465360.0,
          "close_time": 1758585599999,
          "quote_volume": 1468615.45606376,
          "trades": 25526,
          "taker_buy_base": 74923170718.0,
          "taker_buy_quote": 902689.4152596
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 1.212e-05,
          "high": 1.219e-05,
          "low": 1.189e-05,
          "close": 1.208e-05,
          "volume": 412163565549.0,
          "close_time": 1758599999999,
          "quote_volume": 4961740.41421446,
          "trades": 50004,
          "taker_buy_base": 224182392863.0,
          "taker_buy_quote": 2699615.3448067
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 1.209e-05,
          "high": 1.225e-05,
          "low": 1.197e-05,
          "close": 1.22e-05,
          "volume": 344614920419.0,
          "close_time": 1758614399999,
          "quote_volume": 4179640.74886253,
          "trades": 38511,
          "taker_buy_base": 181070389580.0,
          "taker_buy_quote": 2198371.06329071
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 1.219e-05,
          "high": 1.227e-05,
          "low": 1.217e-05,
          "close": 1.223e-05,
          "volume": 277687745827.0,
          "close_time": 1758628799999,
          "quote_volume": 3396554.4998265,
          "trades": 45225,
          "taker_buy_base": 142792695769.0,
          "taker_buy_quote": 1746506.08097209
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 1.223e-05,
          "high": 1.228e-05,
          "low": 1.214e-05,
          "close": 1.22e-05,
          "volume": 286181973467.0,
          "close_time": 1758643199999,
          "quote_volume": 3492427.0385879,
          "trades": 81967,
          "taker_buy_base": 145685328481.0,
          "taker_buy_quote": 1778033.90907059
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 1.22e-05,
          "high": 1.229e-05,
          "low": 1.205e-05,
          "close": 1.207e-05,
          "volume": 149212518717.0,
          "close_time": 1758657599999,
          "quote_volume": 1815000.00019183,
          "trades": 86627,
          "taker_buy_base": 76964025388.0,
          "taker_buy_quote": 936157.64995919
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 1.207e-05,
          "high": 1.218e-05,
          "low": 1.204e-05,
          "close": 1.21e-05,
          "volume": 83310727005.0,
          "close_time": 1758671999999,
          "quote_volume": 1008384.04886225,
          "trades": 39548,
          "taker_buy_base": 34659849626.0,
          "taker_buy_quote": 419572.72471586
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 1.21e-05,
          "high": 1.223e-05,
          "low": 1.199e-05,
          "close": 1.202e-05,
          "volume": 195783071406.0,
          "close_time": 1758686399999,
          "quote_volume": 2370731.7902978,
          "trades": 83343,
          "taker_buy_base": 101568452091.0,
          "taker_buy_quote": 1229969.84356876
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 1.203e-05,
          "high": 1.226e-05,
          "low": 1.19e-05,
          "close": 1.219e-05,
          "volume": 395632730594.0,
          "close_time": 1758700799999,
          "quote_volume": 4797170.29058925,
          "trades": 83450,
          "taker_buy_base": 192086410538.0,
          "taker_buy_quote": 2328887.3985388
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 1.22e-05,
          "high": 1.225e-05,
          "low": 1.216e-05,
          "close": 1.222e-05,
          "volume": 126240420290.0,
          "close_time": 1758715199999,
          "quote_volume": 1540363.61112693,
          "trades": 34396,
          "taker_buy_base": 62111653866.0,
          "taker_buy_quote": 758003.48150125
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 1.223e-05,
          "high": 1.237e-05,
          "low": 1.217e-05,
          "close": 1.225e-05,
          "volume": 194954054895.0,
          "close_time": 1758729599999,
          "quote_volume": 2388616.1926167,
          "trades": 57851,
          "taker_buy_base": 96369408832.0,
          "taker_buy_quote": 1180883.51071116
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 1.226e-05,
          "high": 1.231e-05,
          "low": 1.221e-05,
          "close": 1.225e-05,
          "volume": 124276816122.0,
          "close_time": 1758743999999,
          "quote_volume": 1524502.0163812,
          "trades": 26646,
          "taker_buy_base": 58177590549.0,
          "taker_buy_quote": 713675.23672987
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 1.226e-05,
          "high": 1.226e-05,
          "low": 1.211e-05,
          "close": 1.214e-05,
          "volume": 118914029645.0,
          "close_time": 1758758399999,
          "quote_volume": 1448204.14174278,
          "trades": 23082,
          "taker_buy_base": 65539294835.0,
          "taker_buy_quote": 797953.2915932
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 1.214e-05,
          "high": 1.217e-05,
          "low": 1.193e-05,
          "close": 1.2e-05,
          "volume": 225172400225.0,
          "close_time": 1758772799999,
          "quote_volume": 2713598.87665437,
          "trades": 77277,
          "taker_buy_base": 113903454267.0,
          "taker_buy_quote": 1372793.20143695
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 1.2e-05,
          "high": 1.204e-05,
          "low": 1.183e-05,
          "close": 1.19e-05,
          "volume": 276579131651.0,
          "close_time": 1758787199999,
          "quote_volume": 3293425.33384951,
          "trades": 88639,
          "taker_buy_base": 160652690356.0,
          "taker_buy_quote": 1913076.15110482
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 1.191e-05,
          "high": 1.197e-05,
          "low": 1.18e-05,
          "close": 1.182e-05,
          "volume": 151569696807.0,
          "close_time": 1758801599999,
          "quote_volume": 1802296.91064144,
          "trades": 70007,
          "taker_buy_base": 77736194447.0,
          "taker_buy_quote": 924712.88705241
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 1.183e-05,
          "high": 1.2e-05,
          "low": 1.162e-05,
          "close": 1.191e-05,
          "volume": 384040685488.0,
          "close_time": 1758815999999,
          "quote_volume": 4535678.25956314,
          "trades": 114387,
          "taker_buy_base": 204057944860.0,
          "taker_buy_quote": 2410272.49886267
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 1.19e-05,
          "high": 1.193e-05,
          "low": 1.148e-05,
          "close": 1.177e-05,
          "volume": 734616799972.0,
          "close_time": 1758830399999,
          "quote_volume": 8572699.7627459,
          "trades": 136937,
          "taker_buy_base": 335336722904.0,
          "taker_buy_quote": 3915613.93882501
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 1.177e-05,
          "high": 1.18e-05,
          "low": 1.156e-05,
          "close": 1.164e-05,
          "volume": 138488831991.0,
          "close_time": 1758844799999,
          "quote_volume": 1617707.08905217,
          "trades": 52301,
          "taker_buy_base": 71704381582.0,
          "taker_buy_quote": 837688.36254386
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 1.164e-05,
          "high": 1.183e-05,
          "low": 1.164e-05,
          "close": 1.177e-05,
          "volume": 168364540984.0,
          "close_time": 1758859199999,
          "quote_volume": 1979076.5450609,
          "trades": 58840,
          "taker_buy_base": 84034093833.0,
          "taker_buy_quote": 987969.06903287
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 1.177e-05,
          "high": 1.179e-05,
          "low": 1.162e-05,
          "close": 1.171e-05,
          "volume": 133989198606.0,
          "close_time": 1758873599999,
          "quote_volume": 1569153.48395769,
          "trades": 54870,
          "taker_buy_base": 55342120543.0,
          "taker_buy_quote": 648124.40049412
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 1.171e-05,
          "high": 1.176e-05,
          "low": 1.152e-05,
          "close": 1.162e-05,
          "volume": 141597605257.0,
          "close_time": 1758887999999,
          "quote_volume": 1646541.95076078,
          "trades": 52639,
          "taker_buy_base": 77555032790.0,
          "taker_buy_quote": 902067.05844939
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 1.161e-05,
          "high": 1.177e-05,
          "low": 1.15e-05,
          "close": 1.172e-05,
          "volume": 269135972354.0,
          "close_time": 1758902399999,
          "quote_volume": 3137994.10550495,
          "trades": 90529,
          "taker_buy_base": 143770685889.0,
          "taker_buy_quote": 1676604.72480671
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 1.171e-05,
          "high": 1.198e-05,
          "low": 1.171e-05,
          "close": 1.192e-05,
          "volume": 177337552658.0,
          "close_time": 1758916799999,
          "quote_volume": 2106311.77944026,
          "trades": 45039,
          "taker_buy_base": 85063538651.0,
          "taker_buy_quote": 1010001.25763973
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 1.192e-05,
          "high": 1.193e-05,
          "low": 1.184e-05,
          "close": 1.191e-05,
          "volume": 75603309120.0,
          "close_time": 1758931199999,
          "quote_volume": 898943.29532513,
          "trades": 18890,
          "taker_buy_base": 44911357162.0,
          "taker_buy_quote": 534070.99711801
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 1.191e-05,
          "high": 1.192e-05,
          "low": 1.184e-05,
          "close": 1.189e-05,
          "volume": 83585405110.0,
          "close_time": 1758945599999,
          "quote_volume": 992483.04854594,
          "trades": 22150,
          "taker_buy_base": 40348177045.0,
          "taker_buy_quote": 479264.60080459
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 1.189e-05,
          "high": 1.191e-05,
          "low": 1.185e-05,
          "close": 1.186e-05,
          "volume": 61318666432.0,
          "close_time": 1758959999999,
          "quote_volume": 728464.4302342,
          "trades": 15115,
          "taker_buy_base": 28739002886.0,
          "taker_buy_quote": 341506.67232053
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 1.186e-05,
          "high": 1.187e-05,
          "low": 1.174e-05,
          "close": 1.179e-05,
          "volume": 120985761813.0,
          "close_time": 1758974399999,
          "quote_volume": 1426666.61101111,
          "trades": 22828,
          "taker_buy_base": 51553782351.0,
          "taker_buy_quote": 608040.59037392
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 1.179e-05,
          "high": 1.184e-05,
          "low": 1.172e-05,
          "close": 1.183e-05,
          "volume": 116261011799.0,
          "close_time": 1758988799999,
          "quote_volume": 1369997.07757977,
          "trades": 23180,
          "taker_buy_base": 61806749805.0,
          "taker_buy_quote": 728554.21639499
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 1.183e-05,
          "high": 1.186e-05,
          "low": 1.171e-05,
          "close": 1.176e-05,
          "volume": 75893731567.0,
          "close_time": 1759003199999,
          "quote_volume": 893316.72813758,
          "trades": 26560,
          "taker_buy_base": 34945635625.0,
          "taker_buy_quote": 411286.30047849
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 1.177e-05,
          "high": 1.188e-05,
          "low": 1.174e-05,
          "close": 1.18e-05,
          "volume": 58596500872.0,
          "close_time": 1759017599999,
          "quote_volume": 691981.22520853,
          "trades": 13531,
          "taker_buy_base": 34417847439.0,
          "taker_buy_quote": 406506.53269819
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 1.18e-05,
          "high": 1.182e-05,
          "low": 1.169e-05,
          "close": 1.173e-05,
          "volume": 88710580592.0,
          "close_time": 1759031999999,
          "quote_volume": 1041550.74809387,
          "trades": 25806,
          "taker_buy_base": 47878842118.0,
          "taker_buy_quote": 562064.69693054
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 1.173e-05,
          "high": 1.175e-05,
          "low": 1.166e-05,
          "close": 1.171e-05,
          "volume": 89847497431.0,
          "close_time": 1759046399999,
          "quote_volume": 1051265.07545125,
          "trades": 16282,
          "taker_buy_base": 49519463974.0,
          "taker_buy_quote": 579506.27157436
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 1.171e-05,
          "high": 1.172e-05,
          "low": 1.161e-05,
          "close": 1.165e-05,
          "volume": 94149946915.0,
          "close_time": 1759060799999,
          "quote_volume": 1097207.85925064,
          "trades": 30447,
          "taker_buy_base": 48335083856.0,
          "taker_buy_quote": 563484.64547227
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 1.165e-05,
          "high": 1.18e-05,
          "low": 1.158e-05,
          "close": 1.178e-05,
          "volume": 160917371126.0,
          "close_time": 1759075199999,
          "quote_volume": 1880828.99340088,
          "trades": 26693,
          "taker_buy_base": 95358738647.0,
          "taker_buy_quote": 1114513.54647453
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 1.178e-05,
          "high": 1.187e-05,
          "low": 1.176e-05,
          "close": 1.182e-05,
          "volume": 160459676865.0,
          "close_time": 1759089599999,
          "quote_volume": 1898015.40531408,
          "trades": 20018,
          "taker_buy_base": 88350063715.0,
          "taker_buy_quote": 1045258.10924721
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 1.183e-05,
          "high": 1.203e-05,
          "low": 1.183e-05,
          "close": 1.202e-05,
          "volume": 148201179695.0,
          "close_time": 1759103999999,
          "quote_volume": 1770685.04732318,
          "trades": 24943,
          "taker_buy_base": 83892449078.0,
          "taker_buy_quote": 1002307.27221085
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 1.202e-05,
          "high": 1.203e-05,
          "low": 1.192e-05,
          "close": 1.197e-05,
          "volume": 175841247257.0,
          "close_time": 1759118399999,
          "quote_volume": 2105047.65648432,
          "trades": 26922,
          "taker_buy_base": 74157800493.0,
          "taker_buy_quote": 887834.12200981
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 1.198e-05,
          "high": 1.198e-05,
          "low": 1.185e-05,
          "close": 1.192e-05,
          "volume": 112155210949.0,
          "close_time": 1759132799999,
          "quote_volume": 1335324.04214711,
          "trades": 27969,
          "taker_buy_base": 51803825734.0,
          "taker_buy_quote": 616683.06290468
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 1.192e-05,
          "high": 1.195e-05,
          "low": 1.173e-05,
          "close": 1.181e-05,
          "volume": 150707642582.0,
          "close_time": 1759147199999,
          "quote_volume": 1785210.44194942,
          "trades": 30401,
          "taker_buy_base": 74150947978.0,
          "taker_buy_quote": 878330.95479821
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 1.181e-05,
          "high": 1.201e-05,
          "low": 1.171e-05,
          "close": 1.191e-05,
          "volume": 282866999353.0,
          "close_time": 1759161599999,
          "quote_volume": 3362719.12521342,
          "trades": 78554,
          "taker_buy_base": 144464023215.0,
          "taker_buy_quote": 1717696.86351904
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 1.191e-05,
          "high": 1.196e-05,
          "low": 1.181e-05,
          "close": 1.196e-05,
          "volume": 142277622908.0,
          "close_time": 1759175999999,
          "quote_volume": 1691868.98999725,
          "trades": 40880,
          "taker_buy_base": 72784308287.0,
          "taker_buy_quote": 865834.3160589
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 1.195e-05,
          "high": 1.205e-05,
          "low": 1.194e-05,
          "close": 1.197e-05,
          "volume": 150907607680.0,
          "close_time": 1759190399999,
          "quote_volume": 1811820.24178734,
          "trades": 26620,
          "taker_buy_base": 59413501746.0,
          "taker_buy_quote": 713297.60715566
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 1.197e-05,
          "high": 1.2e-05,
          "low": 1.179e-05,
          "close": 1.181e-05,
          "volume": 139258346733.0,
          "close_time": 1759204799999,
          "quote_volume": 1654491.51415456,
          "trades": 45540,
          "taker_buy_base": 72986502468.0,
          "taker_buy_quote": 867340.84459937
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 1.182e-05,
          "high": 1.188e-05,
          "low": 1.176e-05,
          "close": 1.179e-05,
          "volume": 106956770328.0,
          "close_time": 1759219199999,
          "quote_volume": 1264153.66995084,
          "trades": 25914,
          "taker_buy_base": 55453344384.0,
          "taker_buy_quote": 655666.26724912
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 1.179e-05,
          "high": 1.18e-05,
          "low": 1.168e-05,
          "close": 1.176e-05,
          "volume": 132299015989.0,
          "close_time": 1759233599999,
          "quote_volume": 1552112.4765762,
          "trades": 30340,
          "taker_buy_base": 56560837109.0,
          "taker_buy_quote": 663821.58969264
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 1.176e-05,
          "high": 1.179e-05,
          "low": 1.154e-05,
          "close": 1.165e-05,
          "volume": 198345618284.0,
          "close_time": 1759247999999,
          "quote_volume": 2315269.36718496,
          "trades": 70141,
          "taker_buy_base": 104717418987.0,
          "taker_buy_quote": 1222494.28875787
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 1.164e-05,
          "high": 1.182e-05,
          "low": 1.156e-05,
          "close": 1.181e-05,
          "volume": 187145930287.0,
          "close_time": 1759262399999,
          "quote_volume": 2177710.18502445,
          "trades": 40519,
          "taker_buy_base": 100681896991.0,
          "taker_buy_quote": 1172252.50286593
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 1.181e-05,
          "high": 1.188e-05,
          "low": 1.175e-05,
          "close": 1.182e-05,
          "volume": 115023825324.0,
          "close_time": 1759276799999,
          "quote_volume": 1359322.60199642,
          "trades": 27166,
          "taker_buy_base": 58220977245.0,
          "taker_buy_quote": 688299.42327927
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 1.182e-05,
          "high": 1.189e-05,
          "low": 1.175e-05,
          "close": 1.178e-05,
          "volume": 96260283384.0,
          "close_time": 1759291199999,
          "quote_volume": 1139295.25968744,
          "trades": 28411,
          "taker_buy_base": 48001566106.0,
          "taker_buy_quote": 568217.27701477
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 1.178e-05,
          "high": 1.194e-05,
          "low": 1.178e-05,
          "close": 1.187e-05,
          "volume": 119523750434.0,
          "close_time": 1759305599999,
          "quote_volume": 1419873.76254188,
          "trades": 40902,
          "taker_buy_base": 60350009869.0,
          "taker_buy_quote": 717277.7893733
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 1.187e-05,
          "high": 1.237e-05,
          "low": 1.185e-05,
          "close": 1.224e-05,
          "volume": 368693047064.0,
          "close_time": 1759319999999,
          "quote_volume": 4513982.87531556,
          "trades": 85293,
          "taker_buy_base": 173639210007.0,
          "taker_buy_quote": 2123520.17211436
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 1.224e-05,
          "high": 1.236e-05,
          "low": 1.222e-05,
          "close": 1.23e-05,
          "volume": 281927242969.0,
          "close_time": 1759334399999,
          "quote_volume": 3460225.89493865,
          "trades": 53241,
          "taker_buy_base": 124276560464.0,
          "taker_buy_quote": 1526150.71827031
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 1.23e-05,
          "high": 1.24e-05,
          "low": 1.222e-05,
          "close": 1.235e-05,
          "volume": 131399510349.0,
          "close_time": 1759348799999,
          "quote_volume": 1616190.75559209,
          "trades": 31482,
          "taker_buy_base": 60679496543.0,
          "taker_buy_quote": 746554.1446626
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 1.235e-05,
          "high": 1.239e-05,
          "low": 1.228e-05,
          "close": 1.239e-05,
          "volume": 147619509268.0,
          "close_time": 1759363199999,
          "quote_volume": 1821513.31906649,
          "trades": 24594,
          "taker_buy_base": 78634286440.0,
          "taker_buy_quote": 970684.78944983
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 1.239e-05,
          "high": 1.261e-05,
          "low": 1.237e-05,
          "close": 1.256e-05,
          "volume": 186994176247.0,
          "close_time": 1759377599999,
          "quote_volume": 2336324.22834952,
          "trades": 52355,
          "taker_buy_base": 101898699814.0,
          "taker_buy_quote": 1272412.47604932
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 1.256e-05,
          "high": 1.27e-05,
          "low": 1.251e-05,
          "close": 1.26e-05,
          "volume": 153756705069.0,
          "close_time": 1759391999999,
          "quote_volume": 1938646.83220978,
          "trades": 38709,
          "taker_buy_base": 72422670037.0,
          "taker_buy_quote": 913400.7344498
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 1.261e-05,
          "high": 1.264e-05,
          "low": 1.253e-05,
          "close": 1.259e-05,
          "volume": 102616455104.0,
          "close_time": 1759406399999,
          "quote_volume": 1293270.18314203,
          "trades": 29398,
          "taker_buy_base": 45362908137.0,
          "taker_buy_quote": 571877.71473333
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 1.258e-05,
          "high": 1.262e-05,
          "low": 1.231e-05,
          "close": 1.252e-05,
          "volume": 267939717577.0,
          "close_time": 1759420799999,
          "quote_volume": 3345359.29204523,
          "trades": 109264,
          "taker_buy_base": 131809569091.0,
          "taker_buy_quote": 1646225.28682746
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 1.252e-05,
          "high": 1.271e-05,
          "low": 1.25e-05,
          "close": 1.266e-05,
          "volume": 211354907500.0,
          "close_time": 1759435199999,
          "quote_volume": 2667319.95805743,
          "trades": 65299,
          "taker_buy_base": 109074897637.0,
          "taker_buy_quote": 1377027.96286278
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 1.267e-05,
          "high": 1.269e-05,
          "low": 1.259e-05,
          "close": 1.263e-05,
          "volume": 113527552236.0,
          "close_time": 1759449599999,
          "quote_volume": 1433528.40005789,
          "trades": 36992,
          "taker_buy_base": 51364142965.0,
          "taker_buy_quote": 648727.94613376
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.264e-05,
          "high": 1.265e-05,
          "low": 1.246e-05,
          "close": 1.251e-05,
          "volume": 143795445667.0,
          "close_time": 1759463999999,
          "quote_volume": 1802980.87956754,
          "trades": 59152,
          "taker_buy_base": 60708893022.0,
          "taker_buy_quote": 761641.54826788
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 1.251e-05,
          "high": 1.259e-05,
          "low": 1.238e-05,
          "close": 1.241e-05,
          "volume": 114095958003.0,
          "close_time": 1759478399999,
          "quote_volume": 1422547.31443353,
          "trades": 40402,
          "taker_buy_base": 53528692917.0,
          "taker_buy_quote": 667079.46479347
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 1.241e-05,
          "high": 1.246e-05,
          "low": 1.234e-05,
          "close": 1.24e-05,
          "volume": 118332203172.0,
          "close_time": 1759492799999,
          "quote_volume": 1468518.10659146,
          "trades": 35725,
          "taker_buy_base": 60878420862.0,
          "taker_buy_quote": 755731.44596985
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 1.24e-05,
          "high": 1.268e-05,
          "low": 1.235e-05,
          "close": 1.267e-05,
          "volume": 159209092194.0,
          "close_time": 1759507199999,
          "quote_volume": 1986909.74814496,
          "trades": 76009,
          "taker_buy_base": 85138011748.0,
          "taker_buy_quote": 1063848.23347265
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 1.267e-05,
          "high": 1.288e-05,
          "low": 1.245e-05,
          "close": 1.263e-05,
          "volume": 372920294762.0,
          "close_time": 1759521599999,
          "quote_volume": 4718374.20976829,
          "trades": 146331,
          "taker_buy_base": 169053252860.0,
          "taker_buy_quote": 2139968.55728875
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 1.264e-05,
          "high": 1.272e-05,
          "low": 1.26e-05,
          "close": 1.266e-05,
          "volume": 116931301367.0,
          "close_time": 1759535999999,
          "quote_volume": 1480330.97357874,
          "trades": 26431,
          "taker_buy_base": 56834371773.0,
          "taker_buy_quote": 719691.81565152
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 1.267e-05,
          "high": 1.267e-05,
          "low": 1.245e-05,
          "close": 1.253e-05,
          "volume": 117391609076.0,
          "close_time": 1759550399999,
          "quote_volume": 1472875.78306645,
          "trades": 44079,
          "taker_buy_base": 51397143781.0,
          "taker_buy_quote": 644891.50807353
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 1.252e-05,
          "high": 1.275e-05,
          "low": 1.249e-05,
          "close": 1.265e-05,
          "volume": 188219539841.0,
          "close_time": 1759564799999,
          "quote_volume": 2376899.48537837,
          "trades": 46540,
          "taker_buy_base": 105817080145.0,
          "taker_buy_quote": 1337302.44062832
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 1.264e-05,
          "high": 1.265e-05,
          "low": 1.238e-05,
          "close": 1.244e-05,
          "volume": 140124799639.0,
          "close_time": 1759579199999,
          "quote_volume": 1752703.31624933,
          "trades": 44971,
          "taker_buy_base": 63880658619.0,
          "taker_buy_quote": 799599.66668672
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 1.243e-05,
          "high": 1.25e-05,
          "low": 1.223e-05,
          "close": 1.226e-05,
          "volume": 141987001322.0,
          "close_time": 1759593599999,
          "quote_volume": 1754657.30662767,
          "trades": 49594,
          "taker_buy_base": 59608876662.0,
          "taker_buy_quote": 737358.55923259
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 1.226e-05,
          "high": 1.236e-05,
          "low": 1.223e-05,
          "close": 1.233e-05,
          "volume": 92829562603.0,
          "close_time": 1759607999999,
          "quote_volume": 1142475.98131688,
          "trades": 28932,
          "taker_buy_base": 41727775915.0,
          "taker_buy_quote": 513579.36271877
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 1.233e-05,
          "high": 1.24e-05,
          "low": 1.232e-05,
          "close": 1.237e-05,
          "volume": 67853305461.0,
          "close_time": 1759622399999,
          "quote_volume": 838625.62735055,
          "trades": 16970,
          "taker_buy_base": 38566316174.0,
          "taker_buy_quote": 476699.49652019
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 1.237e-05,
          "high": 1.262e-05,
          "low": 1.23e-05,
          "close": 1.255e-05,
          "volume": 157634445634.0,
          "close_time": 1759636799999,
          "quote_volume": 1966330.09763146,
          "trades": 60097,
          "taker_buy_base": 87916589903.0,
          "taker_buy_quote": 1096971.24606989
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 1.255e-05,
          "high": 1.277e-05,
          "low": 1.253e-05,
          "close": 1.276e-05,
          "volume": 364189443046.0,
          "close_time": 1759651199999,
          "quote_volume": 4609890.20708564,
          "trades": 59051,
          "taker_buy_base": 188911517558.0,
          "taker_buy_quote": 2391534.80275961
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 1.276e-05,
          "high": 1.298e-05,
          "low": 1.271e-05,
          "close": 1.276e-05,
          "volume": 1158377038994.0,
          "close_time": 1759665599999,
          "quote_volume": 14887204.49184714,
          "trades": 114818,
          "taker_buy_base": 664426844087.0,
          "taker_buy_quote": 8539357.00601983
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 1.275e-05,
          "high": 1.278e-05,
          "low": 1.263e-05,
          "close": 1.268e-05,
          "volume": 190339268487.0,
          "close_time": 1759679999999,
          "quote_volume": 2418022.48506589,
          "trades": 43368,
          "taker_buy_base": 91068948748.0,
          "taker_buy_quote": 1157036.24843534
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 1.267e-05,
          "high": 1.27e-05,
          "low": 1.239e-05,
          "close": 1.241e-05,
          "volume": 153315301402.0,
          "close_time": 1759694399999,
          "quote_volume": 1928219.40527092,
          "trades": 54296,
          "taker_buy_base": 69404235823.0,
          "taker_buy_quote": 872778.76417821
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 1.241e-05,
          "high": 1.249e-05,
          "low": 1.237e-05,
          "close": 1.245e-05,
          "volume": 101316046811.0,
          "close_time": 1759708799999,
          "quote_volume": 1259760.17589359,
          "trades": 33865,
          "taker_buy_base": 58254793245.0,
          "taker_buy_quote": 724370.10787314
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 1.245e-05,
          "high": 1.261e-05,
          "low": 1.237e-05,
          "close": 1.251e-05,
          "volume": 170908573099.0,
          "close_time": 1759723199999,
          "quote_volume": 2134641.81161869,
          "trades": 86946,
          "taker_buy_base": 98273094511.0,
          "taker_buy_quote": 1228044.93122792
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 1.251e-05,
          "high": 1.266e-05,
          "low": 1.24e-05,
          "close": 1.254e-05,
          "volume": 161490993734.0,
          "close_time": 1759737599999,
          "quote_volume": 2024311.4359719,
          "trades": 54342,
          "taker_buy_base": 70743276299.0,
          "taker_buy_quote": 886532.61665051
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 1.255e-05,
          "high": 1.274e-05,
          "low": 1.254e-05,
          "close": 1.264e-05,
          "volume": 188747077078.0,
          "close_time": 1759751999999,
          "quote_volume": 2388576.68161775,
          "trades": 50675,
          "taker_buy_base": 74378743233.0,
          "taker_buy_quote": 941434.15869484
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 1.265e-05,
          "high": 1.293e-05,
          "low": 1.264e-05,
          "close": 1.291e-05,
          "volume": 334168428200.0,
          "close_time": 1759766399999,
          "quote_volume": 4273361.24158817,
          "trades": 78534,
          "taker_buy_base": 151767708960.0,
          "taker_buy_quote": 1942185.96333476
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 1.29e-05,
          "high": 1.301e-05,
          "low": 1.284e-05,
          "close": 1.294e-05,
          "volume": 270933852465.0,
          "close_time": 1759780799999,
          "quote_volume": 3505307.05962818,
          "trades": 64631,
          "taker_buy_base": 130890099290.0,
          "taker_buy_quote": 1693917.7133939
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 1.295e-05,
          "high": 1.299e-05,
          "low": 1.284e-05,
          "close": 1.285e-05,
          "volume": 174346742995.0,
          "close_time": 1759795199999,
          "quote_volume": 2250852.70020119,
          "trades": 41233,
          "taker_buy_base": 57861090555.0,
          "taker_buy_quote": 747452.05514776
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 1.285e-05,
          "high": 1.291e-05,
          "low": 1.277e-05,
          "close": 1.283e-05,
          "volume": 167494280188.0,
          "close_time": 1759809599999,
          "quote_volume": 2150711.34176794,
          "trades": 48060,
          "taker_buy_base": 62795539729.0,
          "taker_buy_quote": 806464.22712584
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 1.282e-05,
          "high": 1.288e-05,
          "low": 1.262e-05,
          "close": 1.265e-05,
          "volume": 199195318289.0,
          "close_time": 1759823999999,
          "quote_volume": 2543804.51243885,
          "trades": 55825,
          "taker_buy_base": 66675230391.0,
          "taker_buy_quote": 851920.55750621
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 1.265e-05,
          "high": 1.277e-05,
          "low": 1.253e-05,
          "close": 1.276e-05,
          "volume": 266742127981.0,
          "close_time": 1759838399999,
          "quote_volume": 3372758.46709437,
          "trades": 58403,
          "taker_buy_base": 123197117331.0,
          "taker_buy_quote": 1558906.71981557
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 1.276e-05,
          "high": 1.282e-05,
          "low": 1.22e-05,
          "close": 1.226e-05,
          "volume": 562706116568.0,
          "close_time": 1759852799999,
          "quote_volume": 6999522.06388145,
          "trades": 158357,
          "taker_buy_base": 251006699783.0,
          "taker_buy_quote": 3121981.81525198
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 1.226e-05,
          "high": 1.238e-05,
          "low": 1.217e-05,
          "close": 1.223e-05,
          "volume": 297638569297.0,
          "close_time": 1759867199999,
          "quote_volume": 3645989.75628994,
          "trades": 68587,
          "taker_buy_base": 137554368431.0,
          "taker_buy_quote": 1685852.16833411
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 1.222e-05,
          "high": 1.236e-05,
          "low": 1.217e-05,
          "close": 1.219e-05,
          "volume": 127091915294.0,
          "close_time": 1759881599999,
          "quote_volume": 1558251.78184299,
          "trades": 32573,
          "taker_buy_base": 66517681586.0,
          "taker_buy_quote": 815949.37037505
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 1.219e-05,
          "high": 1.23e-05,
          "low": 1.205e-05,
          "close": 1.209e-05,
          "volume": 177993275571.0,
          "close_time": 1759895999999,
          "quote_volume": 2167844.37225982,
          "trades": 45197,
          "taker_buy_base": 77600392986.0,
          "taker_buy_quote": 945600.75587253
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 1.21e-05,
          "high": 1.217e-05,
          "low": 1.203e-05,
          "close": 1.214e-05,
          "volume": 199320990088.0,
          "close_time": 1759910399999,
          "quote_volume": 2410969.53321329,
          "trades": 53080,
          "taker_buy_base": 84747545636.0,
          "taker_buy_quote": 1025110.37332882
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 1.214e-05,
          "high": 1.223e-05,
          "low": 1.21e-05,
          "close": 1.216e-05,
          "volume": 128571588981.0,
          "close_time": 1759924799999,
          "quote_volume": 1563892.36764326,
          "trades": 38986,
          "taker_buy_base": 74547575016.0,
          "taker_buy_quote": 907027.33650205
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 1.215e-05,
          "high": 1.231e-05,
          "low": 1.208e-05,
          "close": 1.218e-05,
          "volume": 208466958769.0,
          "close_time": 1759939199999,
          "quote_volume": 2538426.77409734,
          "trades": 81299,
          "taker_buy_base": 96662118475.0,
          "taker_buy_quote": 1178253.38279616
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 1.217e-05,
          "high": 1.247e-05,
          "low": 1.215e-05,
          "close": 1.237e-05,
          "volume": 204852047378.0,
          "close_time": 1759953599999,
          "quote_volume": 2528195.18489262,
          "trades": 66832,
          "taker_buy_base": 112244638900.0,
          "taker_buy_quote": 1384238.24316707
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 1.237e-05,
          "high": 1.24e-05,
          "low": 1.23e-05,
          "close": 1.233e-05,
          "volume": 84508632599.0,
          "close_time": 1759967999999,
          "quote_volume": 1043528.90113966,
          "trades": 23463,
          "taker_buy_base": 49214484579.0,
          "taker_buy_quote": 607848.32677956
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 1.233e-05,
          "high": 1.234e-05,
          "low": 1.208e-05,
          "close": 1.218e-05,
          "volume": 115293719307.0,
          "close_time": 1759982399999,
          "quote_volume": 1407602.57056471,
          "trades": 40084,
          "taker_buy_base": 45420448990.0,
          "taker_buy_quote": 554338.6497648
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 1.218e-05,
          "high": 1.224e-05,
          "low": 1.208e-05,
          "close": 1.209e-05,
          "volume": 103053995664.0,
          "close_time": 1759996799999,
          "quote_volume": 1252881.05185237,
          "trades": 33200,
          "taker_buy_base": 39821708530.0,
          "taker_buy_quote": 484142.49356885
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 1.21e-05,
          "high": 1.212e-05,
          "low": 1.192e-05,
          "close": 1.203e-05,
          "volume": 208247814583.0,
          "close_time": 1760011199999,
          "quote_volume": 2499910.00279159,
          "trades": 64856,
          "taker_buy_base": 96176162257.0,
          "taker_buy_quote": 1154899.52971271
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 1.204e-05,
          "high": 1.215e-05,
          "low": 1.183e-05,
          "close": 1.189e-05,
          "volume": 244174135945.0,
          "close_time": 1760025599999,
          "quote_volume": 2924287.86628484,
          "trades": 49416,
          "taker_buy_base": 116882674816.0,
          "taker_buy_quote": 1398903.42521242
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 1.188e-05,
          "high": 1.192e-05,
          "low": 1.172e-05,
          "close": 1.19e-05,
          "volume": 229188877292.0,
          "close_time": 1760039999999,
          "quote_volume": 2713063.10211452,
          "trades": 62269,
          "taker_buy_base": 116518048125.0,
          "taker_buy_quote": 1379734.23405126
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 1.189e-05,
          "high": 1.206e-05,
          "low": 1.186e-05,
          "close": 1.201e-05,
          "volume": 92674519417.0,
          "close_time": 1760054399999,
          "quote_volume": 1108146.15017739,
          "trades": 26802,
          "taker_buy_base": 56346166245.0,
          "taker_buy_quote": 673560.40924956
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 1.201e-05,
          "high": 1.214e-05,
          "low": 1.19e-05,
          "close": 1.209e-05,
          "volume": 130548277795.0,
          "close_time": 1760068799999,
          "quote_volume": 1568167.69968166,
          "trades": 35109,
          "taker_buy_base": 59389385227.0,
          "taker_buy_quote": 714115.62661745
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 1.209e-05,
          "high": 1.215e-05,
          "low": 1.193e-05,
          "close": 1.195e-05,
          "volume": 146251964599.0,
          "close_time": 1760083199999,
          "quote_volume": 1761724.96576028,
          "trades": 42973,
          "taker_buy_base": 65739428780.0,
          "taker_buy_quote": 791943.46900557
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 1.194e-05,
          "high": 1.206e-05,
          "low": 1.192e-05,
          "close": 1.204e-05,
          "volume": 123957294677.0,
          "close_time": 1760097599999,
          "quote_volume": 1485724.31364547,
          "trades": 42229,
          "taker_buy_base": 53922523045.0,
          "taker_buy_quote": 646688.18628851
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 1.205e-05,
          "high": 1.213e-05,
          "low": 1.142e-05,
          "close": 1.157e-05,
          "volume": 613661357204.0,
          "close_time": 1760111999999,
          "quote_volume": 7192097.88518577,
          "trades": 157297,
          "taker_buy_base": 277820852611.0,
          "taker_buy_quote": 3256320.32550313
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 1.157e-05,
          "high": 1.167e-05,
          "low": 1.122e-05,
          "close": 1.135e-05,
          "volume": 517421821582.0,
          "close_time": 1760126399999,
          "quote_volume": 5924633.6090263,
          "trades": 111914,
          "taker_buy_base": 255794567127.0,
          "taker_buy_quote": 2930880.05581865
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 1.135e-05,
          "high": 1.144e-05,
          "low": 6.78e-06,
          "close": 9.74e-06,
          "volume": 5883423958703.0,
          "close_time": 1760140799999,
          "quote_volume": 56144448.18462125,
          "trades": 742737,
          "taker_buy_base": 2861782924114.0,
          "taker_buy_quote": 27457224.52834613
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 9.74e-06,
          "high": 1.041e-05,
          "low": 9.66e-06,
          "close": 1.02e-05,
          "volume": 1491130031102.0,
          "close_time": 1760155199999,
          "quote_volume": 14948078.64517446,
          "trades": 315738,
          "taker_buy_base": 810915092416.0,
          "taker_buy_quote": 8125635.81673989
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 1.019e-05,
          "high": 1.037e-05,
          "low": 1.014e-05,
          "close": 1.029e-05,
          "volume": 556005954215.0,
          "close_time": 1760169599999,
          "quote_volume": 5701951.83456533,
          "trades": 146227,
          "taker_buy_base": 255683429125.0,
          "taker_buy_quote": 2623854.63399039
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 1.028e-05,
          "high": 1.072e-05,
          "low": 1.025e-05,
          "close": 1.041e-05,
          "volume": 419304691391.0,
          "close_time": 1760183999999,
          "quote_volume": 4401602.34951919,
          "trades": 124926,
          "taker_buy_base": 212742173236.0,
          "taker_buy_quote": 2233089.43289357
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 1.042e-05,
          "high": 1.045e-05,
          "low": 1.017e-05,
          "close": 1.033e-05,
          "volume": 472407020091.0,
          "close_time": 1760198399999,
          "quote_volume": 4866013.37490889,
          "trades": 133896,
          "taker_buy_base": 202616432720.0,
          "taker_buy_quote": 2086369.44173096
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 1.033e-05,
          "high": 1.038e-05,
          "low": 9.83e-06,
          "close": 9.94e-06,
          "volume": 426656883276.0,
          "close_time": 1760212799999,
          "quote_volume": 4320157.13052634,
          "trades": 111471,
          "taker_buy_base": 177187893361.0,
          "taker_buy_quote": 1797923.62481004
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 9.93e-06,
          "high": 9.98e-06,
          "low": 9.56e-06,
          "close": 9.95e-06,
          "volume": 919483660704.0,
          "close_time": 1760227199999,
          "quote_volume": 8986646.18711953,
          "trades": 176322,
          "taker_buy_base": 423403304200.0,
          "taker_buy_quote": 4143190.26043041
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 9.96e-06,
          "high": 1.007e-05,
          "low": 9.78e-06,
          "close": 9.98e-06,
          "volume": 412244553433.0,
          "close_time": 1760241599999,
          "quote_volume": 4083829.18061846,
          "trades": 127574,
          "taker_buy_base": 237762525105.0,
          "taker_buy_quote": 2355957.51712167
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 9.98e-06,
          "high": 1.012e-05,
          "low": 9.97e-06,
          "close": 1.005e-05,
          "volume": 305883187440.0,
          "close_time": 1760255999999,
          "quote_volume": 3070205.10988809,
          "trades": 61786,
          "taker_buy_base": 165322283939.0,
          "taker_buy_quote": 1658727.63096961
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 1.006e-05,
          "high": 1.009e-05,
          "low": 9.92e-06,
          "close": 1.002e-05,
          "volume": 196322162957.0,
          "close_time": 1760270399999,
          "quote_volume": 1966182.11881697,
          "trades": 52045,
          "taker_buy_base": 86350293806.0,
          "taker_buy_quote": 864820.07957243
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 1.002e-05,
          "high": 1.059e-05,
          "low": 9.95e-06,
          "close": 1.055e-05,
          "volume": 611788660060.0,
          "close_time": 1760284799999,
          "quote_volume": 6290653.66520441,
          "trades": 189325,
          "taker_buy_base": 315363876090.0,
          "taker_buy_quote": 3244635.75230927
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 1.055e-05,
          "high": 1.082e-05,
          "low": 1.05e-05,
          "close": 1.08e-05,
          "volume": 506132041916.0,
          "close_time": 1760299199999,
          "quote_volume": 5379236.2394638,
          "trades": 164629,
          "taker_buy_base": 233710160510.0,
          "taker_buy_quote": 2485102.56712106
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 1.081e-05,
          "high": 1.088e-05,
          "low": 1.058e-05,
          "close": 1.069e-05,
          "volume": 437044394139.0,
          "close_time": 1760313599999,
          "quote_volume": 4689567.73911668,
          "trades": 147183,
          "taker_buy_base": 183218762121.0,
          "taker_buy_quote": 1966871.93475899
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 1.07e-05,
          "high": 1.079e-05,
          "low": 1.06e-05,
          "close": 1.065e-05,
          "volume": 485066906375.0,
          "close_time": 1760327999999,
          "quote_volume": 5173581.8753993,
          "trades": 137675,
          "taker_buy_base": 178904200738.0,
          "taker_buy_quote": 1909400.93761175
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 1.065e-05,
          "high": 1.091e-05,
          "low": 1.057e-05,
          "close": 1.083e-05,
          "volume": 355758296901.0,
          "close_time": 1760342399999,
          "quote_volume": 3811844.97966816,
          "trades": 100603,
          "taker_buy_base": 140526202664.0,
          "taker_buy_quote": 1506060.54452876
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 1.082e-05,
          "high": 1.098e-05,
          "low": 1.054e-05,
          "close": 1.072e-05,
          "volume": 521308706045.0,
          "close_time": 1760356799999,
          "quote_volume": 5650704.16632731,
          "trades": 132631,
          "taker_buy_base": 221424997665.0,
          "taker_buy_quote": 2400171.76315001
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 1.072e-05,
          "high": 1.105e-05,
          "low": 1.067e-05,
          "close": 1.1e-05,
          "volume": 402509561334.0,
          "close_time": 1760371199999,
          "quote_volume": 4388790.62277186,
          "trades": 255564,
          "taker_buy_base": 198619181604.0,
          "taker_buy_quote": 2166275.20107521
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 1.101e-05,
          "high": 1.124e-05,
          "low": 1.088e-05,
          "close": 1.12e-05,
          "volume": 249972004187.0,
          "close_time": 1760385599999,
          "quote_volume": 2764402.73253355,
          "trades": 154230,
          "taker_buy_base": 130821560704.0,
          "taker_buy_quote": 1445970.18955158
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 1.12e-05,
          "high": 1.129e-05,
          "low": 1.11e-05,
          "close": 1.111e-05,
          "volume": 191887607753.0,
          "close_time": 1760399999999,
          "quote_volume": 2147786.24298881,
          "trades": 62496,
          "taker_buy_base": 81013836966.0,
          "taker_buy_quote": 907367.13346059
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 1.11e-05,
          "high": 1.118e-05,
          "low": 1.082e-05,
          "close": 1.088e-05,
          "volume": 220483374824.0,
          "close_time": 1760414399999,
          "quote_volume": 2424797.72839053,
          "trades": 87344,
          "taker_buy_base": 86815944740.0,
          "taker_buy_quote": 955805.38440519
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 1.087e-05,
          "high": 1.09e-05,
          "low": 1.022e-05,
          "close": 1.04e-05,
          "volume": 422809396277.0,
          "close_time": 1760428799999,
          "quote_volume": 4447493.99695311,
          "trades": 196927,
          "taker_buy_base": 176906504477.0,
          "taker_buy_quote": 1860542.59723161
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 1.039e-05,
          "high": 1.058e-05,
          "low": 1.02e-05,
          "close": 1.041e-05,
          "volume": 415324746608.0,
          "close_time": 1760443199999,
          "quote_volume": 4315057.12292039,
          "trades": 134992,
          "taker_buy_base": 154872527323.0,
          "taker_buy_quote": 1611735.94833086
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 1.041e-05,
          "high": 1.069e-05,
          "low": 1.019e-05,
          "close": 1.067e-05,
          "volume": 274155437894.0,
          "close_time": 1760457599999,
          "quote_volume": 2858211.62763119,
          "trades": 185347,
          "taker_buy_base": 143387151046.0,
          "taker_buy_quote": 1496736.97530417
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 1.067e-05,
          "high": 1.085e-05,
          "low": 1.052e-05,
          "close": 1.063e-05,
          "volume": 416664600656.0,
          "close_time": 1760471999999,
          "quote_volume": 4453554.35929399,
          "trades": 191812,
          "taker_buy_base": 224857450989.0,
          "taker_buy_quote": 2404237.65586826
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 1.064e-05,
          "high": 1.079e-05,
          "low": 1.06e-05,
          "close": 1.074e-05,
          "volume": 149093732071.0,
          "close_time": 1760486399999,
          "quote_volume": 1595771.20740467,
          "trades": 49392,
          "taker_buy_base": 86074428756.0,
          "taker_buy_quote": 920939.98309299
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 1.074e-05,
          "high": 1.079e-05,
          "low": 1.061e-05,
          "close": 1.066e-05,
          "volume": 106221693302.0,
          "close_time": 1760500799999,
          "quote_volume": 1137208.17644944,
          "trades": 60071,
          "taker_buy_base": 53060226386.0,
          "taker_buy_quote": 568401.67103587
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 1.067e-05,
          "high": 1.077e-05,
          "low": 1.064e-05,
          "close": 1.075e-05,
          "volume": 94088332671.0,
          "close_time": 1760515199999,
          "quote_volume": 1007378.21053645,
          "trades": 50441,
          "taker_buy_base": 37903315693.0,
          "taker_buy_quote": 405900.51967477
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 1.074e-05,
          "high": 1.09e-05,
          "low": 1.056e-05,
          "close": 1.061e-05,
          "volume": 160302720326.0,
          "close_time": 1760529599999,
          "quote_volume": 1717148.61564007,
          "trades": 67480,
          "taker_buy_base": 69948053366.0,
          "taker_buy_quote": 750058.91550565
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 1.06e-05,
          "high": 1.062e-05,
          "low": 1.034e-05,
          "close": 1.039e-05,
          "volume": 267468981998.0,
          "close_time": 1760543999999,
          "quote_volume": 2805629.50080224,
          "trades": 139291,
          "taker_buy_base": 127860373767.0,
          "taker_buy_quote": 1341378.31966469
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 1.039e-05,
          "high": 1.047e-05,
          "low": 1.03e-05,
          "close": 1.036e-05,
          "volume": 176707783154.0,
          "close_time": 1760558399999,
          "quote_volume": 1835652.19367294,
          "trades": 81209,
          "taker_buy_base": 92702284973.0,
          "taker_buy_quote": 963342.6356344
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 1.036e-05,
          "high": 1.039e-05,
          "low": 1.018e-05,
          "close": 1.032e-05,
          "volume": 194202807920.0,
          "close_time": 1760572799999,
          "quote_volume": 1999082.77982639,
          "trades": 78471,
          "taker_buy_base": 107747545467.0,
          "taker_buy_quote": 1109215.47334399
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 1.033e-05,
          "high": 1.043e-05,
          "low": 1.028e-05,
          "close": 1.034e-05,
          "volume": 92330741582.0,
          "close_time": 1760587199999,
          "quote_volume": 956162.44429802,
          "trades": 48047,
          "taker_buy_base": 41009096109.0,
          "taker_buy_quote": 424671.96751016
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 1.034e-05,
          "high": 1.043e-05,
          "low": 1.026e-05,
          "close": 1.034e-05,
          "volume": 120931833701.0,
          "close_time": 1760601599999,
          "quote_volume": 1252340.43207185,
          "trades": 54937,
          "taker_buy_base": 65626981757.0,
          "taker_buy_quote": 679999.56077266
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 1.033e-05,
          "high": 1.049e-05,
          "low": 1.003e-05,
          "close": 1.045e-05,
          "volume": 291185635393.0,
          "close_time": 1760615999999,
          "quote_volume": 2991649.80344505,
          "trades": 107956,
          "taker_buy_base": 147657069268.0,
          "taker_buy_quote": 1518818.32842862
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 1.045e-05,
          "high": 1.053e-05,
          "low": 1.006e-05,
          "close": 1.009e-05,
          "volume": 299261886466.0,
          "close_time": 1760630399999,
          "quote_volume": 3089328.05022568,
          "trades": 186261,
          "taker_buy_base": 119748974628.0,
          "taker_buy_quote": 1237001.02752376
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 1.009e-05,
          "high": 1.028e-05,
          "low": 9.89e-06,
          "close": 9.98e-06,
          "volume": 412496637147.0,
          "close_time": 1760644799999,
          "quote_volume": 4162558.41702883,
          "trades": 229033,
          "taker_buy_base": 180077348927.0,
          "taker_buy_quote": 1817001.34404426
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 9.99e-06,
          "high": 1.004e-05,
          "low": 9.88e-06,
          "close": 1.001e-05,
          "volume": 206361842245.0,
          "close_time": 1760659199999,
          "quote_volume": 2056357.49409176,
          "trades": 95395,
          "taker_buy_base": 98453478774.0,
          "taker_buy_quote": 981046.57756294
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 1.001e-05,
          "high": 1.012e-05,
          "low": 9.97e-06,
          "close": 1.008e-05,
          "volume": 114607936084.0,
          "close_time": 1760673599999,
          "quote_volume": 1150754.93936906,
          "trades": 59117,
          "taker_buy_base": 58343064832.0,
          "taker_buy_quote": 585926.32683437
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 1.009e-05,
          "high": 1.01e-05,
          "low": 9.41e-06,
          "close": 9.43e-06,
          "volume": 607361595134.0,
          "close_time": 1760687999999,
          "quote_volume": 5882262.6108128,
          "trades": 191866,
          "taker_buy_base": 298777332346.0,
          "taker_buy_quote": 2894484.74901147
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 9.43e-06,
          "high": 9.75e-06,
          "low": 9.24e-06,
          "close": 9.69e-06,
          "volume": 585590255336.0,
          "close_time": 1760702399999,
          "quote_volume": 5542086.62366213,
          "trades": 228276,
          "taker_buy_base": 299935015422.0,
          "taker_buy_quote": 2840961.03872795
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 9.69e-06,
          "high": 9.78e-06,
          "low": 9.49e-06,
          "close": 9.78e-06,
          "volume": 407241950558.0,
          "close_time": 1760716799999,
          "quote_volume": 3928762.4414717,
          "trades": 162740,
          "taker_buy_base": 194550572008.0,
          "taker_buy_quote": 1877651.28735221
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 9.78e-06,
          "high": 9.88e-06,
          "low": 9.66e-06,
          "close": 9.71e-06,
          "volume": 207241204451.0,
          "close_time": 1760731199999,
          "quote_volume": 2019478.41895561,
          "trades": 107992,
          "taker_buy_base": 98833043149.0,
          "taker_buy_quote": 963507.78428882
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 9.7e-06,
          "high": 9.85e-06,
          "low": 9.67e-06,
          "close": 9.75e-06,
          "volume": 119181100921.0,
          "close_time": 1760745599999,
          "quote_volume": 1166676.4554388,
          "trades": 29460,
          "taker_buy_base": 60113440371.0,
          "taker_buy_quote": 588730.34624228
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 9.75e-06,
          "high": 9.9e-06,
          "low": 9.73e-06,
          "close": 9.88e-06,
          "volume": 72878015678.0,
          "close_time": 1760759999999,
          "quote_volume": 715604.61982926,
          "trades": 22693,
          "taker_buy_base": 39212378274.0,
          "taker_buy_quote": 385005.63019528
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 9.88e-06,
          "high": 9.99e-06,
          "low": 9.78e-06,
          "close": 9.89e-06,
          "volume": 145468558258.0,
          "close_time": 1760774399999,
          "quote_volume": 1434453.19414035,
          "trades": 40250,
          "taker_buy_base": 66733666346.0,
          "taker_buy_quote": 658230.53551054
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 9.88e-06,
          "high": 9.92e-06,
          "low": 9.82e-06,
          "close": 9.89e-06,
          "volume": 263833358482.0,
          "close_time": 1760788799999,
          "quote_volume": 2608532.25608054,
          "trades": 30418,
          "taker_buy_base": 171360316283.0,
          "taker_buy_quote": 1695324.8036096
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 9.89e-06,
          "high": 9.91e-06,
          "low": 9.75e-06,
          "close": 9.84e-06,
          "volume": 159552516702.0,
          "close_time": 1760803199999,
          "quote_volume": 1569870.82551898,
          "trades": 41007,
          "taker_buy_base": 82025026503.0,
          "taker_buy_quote": 807388.43031878
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 9.84e-06,
          "high": 9.93e-06,
          "low": 9.76e-06,
          "close": 9.91e-06,
          "volume": 87358353222.0,
          "close_time": 1760817599999,
          "quote_volume": 860512.57424673,
          "trades": 26131,
          "taker_buy_base": 38814365768.0,
          "taker_buy_quote": 382522.00714787
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 9.91e-06,
          "high": 9.97e-06,
          "low": 9.87e-06,
          "close": 9.91e-06,
          "volume": 88982001656.0,
          "close_time": 1760831999999,
          "quote_volume": 882147.93354505,
          "trades": 20148,
          "taker_buy_base": 44290060120.0,
          "taker_buy_quote": 439177.38471333
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 9.91e-06,
          "high": 9.96e-06,
          "low": 9.84e-06,
          "close": 9.95e-06,
          "volume": 71645954855.0,
          "close_time": 1760846399999,
          "quote_volume": 708782.01268784,
          "trades": 26138,
          "taker_buy_base": 35858264645.0,
          "taker_buy_quote": 354793.94468412
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 9.95e-06,
          "high": 9.95e-06,
          "low": 9.83e-06,
          "close": 9.87e-06,
          "volume": 106923742810.0,
          "close_time": 1760860799999,
          "quote_volume": 1055787.661428,
          "trades": 25453,
          "taker_buy_base": 46849756404.0,
          "taker_buy_quote": 462553.00115054
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 9.86e-06,
          "high": 1.012e-05,
          "low": 9.79e-06,
          "close": 1.005e-05,
          "volume": 298503704542.0,
          "close_time": 1760875199999,
          "quote_volume": 2967039.2083684,
          "trades": 106421,
          "taker_buy_base": 163460949724.0,
          "taker_buy_quote": 1624713.93589951
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 1.005e-05,
          "high": 1.019e-05,
          "low": 9.99e-06,
          "close": 1.01e-05,
          "volume": 173510715143.0,
          "close_time": 1760889599999,
          "quote_volume": 1753869.06597563,
          "trades": 70569,
          "taker_buy_base": 91655228229.0,
          "taker_buy_quote": 926765.02438653
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 1.01e-05,
          "high": 1.019e-05,
          "low": 1.006e-05,
          "close": 1.012e-05,
          "volume": 132542522888.0,
          "close_time": 1760903999999,
          "quote_volume": 1341299.96421229,
          "trades": 37432,
          "taker_buy_base": 64415510009.0,
          "taker_buy_quote": 651968.19384237
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 1.012e-05,
          "high": 1.017e-05,
          "low": 1.006e-05,
          "close": 1.007e-05,
          "volume": 90853607457.0,
          "close_time": 1760918399999,
          "quote_volume": 919663.5339203,
          "trades": 23485,
          "taker_buy_base": 46036482311.0,
          "taker_buy_quote": 466385.07039135
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 1.008e-05,
          "high": 1.021e-05,
          "low": 9.92e-06,
          "close": 1.02e-05,
          "volume": 156328454945.0,
          "close_time": 1760932799999,
          "quote_volume": 1569003.02022121,
          "trades": 68093,
          "taker_buy_base": 80275822180.0,
          "taker_buy_quote": 805577.1664226
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 1.02e-05,
          "high": 1.032e-05,
          "low": 1.018e-05,
          "close": 1.024e-05,
          "volume": 162089909154.0,
          "close_time": 1760947199999,
          "quote_volume": 1660100.52149578,
          "trades": 59899,
          "taker_buy_base": 71419078425.0,
          "taker_buy_quote": 731726.47166365
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 1.024e-05,
          "high": 1.034e-05,
          "low": 1.019e-05,
          "close": 1.025e-05,
          "volume": 139026767528.0,
          "close_time": 1760961599999,
          "quote_volume": 1425308.80844523,
          "trades": 55154,
          "taker_buy_base": 68772733979.0,
          "taker_buy_quote": 705310.86188685
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 1.024e-05,
          "high": 1.028e-05,
          "low": 1.016e-05,
          "close": 1.017e-05,
          "volume": 217289308398.0,
          "close_time": 1760975999999,
          "quote_volume": 2222631.10103096,
          "trades": 56348,
          "taker_buy_base": 76025785673.0,
          "taker_buy_quote": 777989.02465748
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 1.017e-05,
          "high": 1.022e-05,
          "low": 1.002e-05,
          "close": 1.018e-05,
          "volume": 283488422034.0,
          "close_time": 1760990399999,
          "quote_volume": 2868972.84200033,
          "trades": 77128,
          "taker_buy_base": 120220448571.0,
          "taker_buy_quote": 1217126.52131678
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 1.018e-05,
          "high": 1.026e-05,
          "low": 1.015e-05,
          "close": 1.019e-05,
          "volume": 114738369136.0,
          "close_time": 1761004799999,
          "quote_volume": 1171211.36207932,
          "trades": 32291,
          "taker_buy_base": 56871617953.0,
          "taker_buy_quote": 580637.58636057
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 1.018e-05,
          "high": 1.019e-05,
          "low": 9.99e-06,
          "close": 1.001e-05,
          "volume": 105299302664.0,
          "close_time": 1761019199999,
          "quote_volume": 1062055.29006735,
          "trades": 42040,
          "taker_buy_base": 42952906927.0,
          "taker_buy_quote": 433694.91568287
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 1.001e-05,
          "high": 1.002e-05,
          "low": 9.86e-06,
          "close": 9.97e-06,
          "volume": 167752540495.0,
          "close_time": 1761033599999,
          "quote_volume": 1664089.6432753,
          "trades": 72101,
          "taker_buy_base": 72215154027.0,
          "taker_buy_quote": 716748.52057939
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 9.97e-06,
          "high": 1.002e-05,
          "low": 9.88e-06,
          "close": 9.98e-06,
          "volume": 130327637515.0,
          "close_time": 1761047999999,
          "quote_volume": 1296359.1336636,
          "trades": 36758,
          "taker_buy_base": 62454843994.0,
          "taker_buy_quote": 621580.86308008
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 9.98e-06,
          "high": 1.055e-05,
          "low": 9.97e-06,
          "close": 1.046e-05,
          "volume": 388030577383.0,
          "close_time": 1761062399999,
          "quote_volume": 3986943.45714089,
          "trades": 157634,
          "taker_buy_base": 196640173039.0,
          "taker_buy_quote": 2018591.86269061
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 1.046e-05,
          "high": 1.054e-05,
          "low": 1.03e-05,
          "close": 1.034e-05,
          "volume": 262499275484.0,
          "close_time": 1761076799999,
          "quote_volume": 2733551.52405405,
          "trades": 112714,
          "taker_buy_base": 115965984692.0,
          "taker_buy_quote": 1208435.9847549
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 1.034e-05,
          "high": 1.036e-05,
          "low": 1.004e-05,
          "close": 1.005e-05,
          "volume": 252213448231.0,
          "close_time": 1761091199999,
          "quote_volume": 2577817.57341107,
          "trades": 96368,
          "taker_buy_base": 110001925774.0,
          "taker_buy_quote": 1123866.05999562
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 1.005e-05,
          "high": 1.01e-05,
          "low": 9.96e-06,
          "close": 1.003e-05,
          "volume": 157484535802.0,
          "close_time": 1761105599999,
          "quote_volume": 1580085.72623419,
          "trades": 54030,
          "taker_buy_base": 80105921104.0,
          "taker_buy_quote": 803908.42483203
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 1.004e-05,
          "high": 1.009e-05,
          "low": 9.89e-06,
          "close": 9.98e-06,
          "volume": 145022300800.0,
          "close_time": 1761119999999,
          "quote_volume": 1445607.84731014,
          "trades": 46096,
          "taker_buy_base": 66950017070.0,
          "taker_buy_quote": 667316.99191644
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 9.98e-06,
          "high": 9.98e-06,
          "low": 9.75e-06,
          "close": 9.9e-06,
          "volume": 212379509907.0,
          "close_time": 1761134399999,
          "quote_volume": 2097820.97018871,
          "trades": 62166,
          "taker_buy_base": 100260530818.0,
          "taker_buy_quote": 990220.431968
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 9.9e-06,
          "high": 1.001e-05,
          "low": 9.81e-06,
          "close": 9.97e-06,
          "volume": 345671906913.0,
          "close_time": 1761148799999,
          "quote_volume": 3426881.67104498,
          "trades": 119784,
          "taker_buy_base": 180634714075.0,
          "taker_buy_quote": 1791938.05288263
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 9.97e-06,
          "high": 1.002e-05,
          "low": 9.8e-06,
          "close": 9.87e-06,
          "volume": 297094573574.0,
          "close_time": 1761163199999,
          "quote_volume": 2944743.43886026,
          "trades": 97777,
          "taker_buy_base": 129562480845.0,
          "taker_buy_quote": 1283706.5754912
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 9.86e-06,
          "high": 9.89e-06,
          "low": 9.59e-06,
          "close": 9.86e-06,
          "volume": 256489905512.0,
          "close_time": 1761177599999,
          "quote_volume": 2500436.97869067,
          "trades": 90063,
          "taker_buy_base": 124016552796.0,
          "taker_buy_quote": 1209141.60211311
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 9.86e-06,
          "high": 9.92e-06,
          "low": 9.85e-06,
          "close": 9.87e-06,
          "volume": 100798091839.0,
          "close_time": 1761191999999,
          "quote_volume": 996006.46545667,
          "trades": 23346,
          "taker_buy_base": 42652588633.0,
          "taker_buy_quote": 421435.35196844
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 9.87e-06,
          "high": 1.002e-05,
          "low": 9.85e-06,
          "close": 1.001e-05,
          "volume": 157900106752.0,
          "close_time": 1761206399999,
          "quote_volume": 1570820.75472632,
          "trades": 35339,
          "taker_buy_base": 90382674472.0,
          "taker_buy_quote": 899984.7324332
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 1.001e-05,
          "high": 1.005e-05,
          "low": 9.96e-06,
          "close": 9.97e-06,
          "volume": 180255212083.0,
          "close_time": 1761220799999,
          "quote_volume": 1806733.11900211,
          "trades": 29726,
          "taker_buy_base": 88004208846.0,
          "taker_buy_quote": 882321.2254693
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 9.98e-06,
          "high": 1.011e-05,
          "low": 9.91e-06,
          "close": 1.007e-05,
          "volume": 189285670904.0,
          "close_time": 1761235199999,
          "quote_volume": 1893931.1861918,
          "trades": 74728,
          "taker_buy_base": 89914113574.0,
          "taker_buy_quote": 899966.36292549
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 1.008e-05,
          "high": 1.021e-05,
          "low": 1.005e-05,
          "close": 1.011e-05,
          "volume": 152260086038.0,
          "close_time": 1761249599999,
          "quote_volume": 1541792.16000496,
          "trades": 42205,
          "taker_buy_base": 75900803722.0,
          "taker_buy_quote": 768776.1480296
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 1.011e-05,
          "high": 1.011e-05,
          "low": 9.99e-06,
          "close": 1.01e-05,
          "volume": 140287088873.0,
          "close_time": 1761263999999,
          "quote_volume": 1410743.86006052,
          "trades": 28232,
          "taker_buy_base": 59546987881.0,
          "taker_buy_quote": 598672.59584449
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 1.01e-05,
          "high": 1.014e-05,
          "low": 1.007e-05,
          "close": 1.01e-05,
          "volume": 82062661430.0,
          "close_time": 1761278399999,
          "quote_volume": 829196.95333927,
          "trades": 21424,
          "taker_buy_base": 39879032497.0,
          "taker_buy_quote": 403070.40767327
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 1.01e-05,
          "high": 1.022e-05,
          "low": 1.007e-05,
          "close": 1.017e-05,
          "volume": 163283340344.0,
          "close_time": 1761292799999,
          "quote_volume": 1661885.2349404,
          "trades": 33480,
          "taker_buy_base": 81742488872.0,
          "taker_buy_quote": 831913.1371167
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 1.017e-05,
          "high": 1.024e-05,
          "low": 1.008e-05,
          "close": 1.015e-05,
          "volume": 86504930230.0,
          "close_time": 1761307199999,
          "quote_volume": 879246.75143931,
          "trades": 22631,
          "taker_buy_base": 39289425169.0,
          "taker_buy_quote": 399502.74286528
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 1.016e-05,
          "high": 1.034e-05,
          "low": 1.006e-05,
          "close": 1.01e-05,
          "volume": 225211700990.0,
          "close_time": 1761321599999,
          "quote_volume": 2293720.80567455,
          "trades": 78650,
          "taker_buy_base": 105651913383.0,
          "taker_buy_quote": 1076248.78071033
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 1.009e-05,
          "high": 1.02e-05,
          "low": 1.004e-05,
          "close": 1.017e-05,
          "volume": 84776496328.0,
          "close_time": 1761335999999,
          "quote_volume": 857165.91674066,
          "trades": 20014,
          "taker_buy_base": 40103214387.0,
          "taker_buy_quote": 405770.95789328
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 1.017e-05,
          "high": 1.026e-05,
          "low": 1.015e-05,
          "close": 1.024e-05,
          "volume": 97678359084.0,
          "close_time": 1761350399999,
          "quote_volume": 998216.15004978,
          "trades": 15771,
          "taker_buy_base": 54651459184.0,
          "taker_buy_quote": 558791.96043471
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 1.024e-05,
          "high": 1.026e-05,
          "low": 1.018e-05,
          "close": 1.018e-05,
          "volume": 90021699225.0,
          "close_time": 1761364799999,
          "quote_volume": 919466.17369721,
          "trades": 16062,
          "taker_buy_base": 39025970217.0,
          "taker_buy_quote": 398645.03215635
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 1.019e-05,
          "high": 1.022e-05,
          "low": 1.012e-05,
          "close": 1.012e-05,
          "volume": 96784918376.0,
          "close_time": 1761379199999,
          "quote_volume": 983685.50553654,
          "trades": 18645,
          "taker_buy_base": 45032747610.0,
          "taker_buy_quote": 457944.59792236
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 1.013e-05,
          "high": 1.017e-05,
          "low": 1.009e-05,
          "close": 1.013e-05,
          "volume": 44764062721.0,
          "close_time": 1761393599999,
          "quote_volume": 453444.1287568,
          "trades": 10813,
          "taker_buy_base": 22914828976.0,
          "taker_buy_quote": 232215.2334554
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 1.013e-05,
          "high": 1.017e-05,
          "low": 1.012e-05,
          "close": 1.013e-05,
          "volume": 81032551345.0,
          "close_time": 1761407999999,
          "quote_volume": 821876.56093813,
          "trades": 14445,
          "taker_buy_base": 41172152540.0,
          "taker_buy_quote": 417582.12368441
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 1.014e-05,
          "high": 1.021e-05,
          "low": 1.012e-05,
          "close": 1.021e-05,
          "volume": 86864586186.0,
          "close_time": 1761422399999,
          "quote_volume": 883403.93454204,
          "trades": 14501,
          "taker_buy_base": 44806188315.0,
          "taker_buy_quote": 455812.84008572
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 1.021e-05,
          "high": 1.022e-05,
          "low": 1.017e-05,
          "close": 1.02e-05,
          "volume": 67501234671.0,
          "close_time": 1761436799999,
          "quote_volume": 688059.0543435,
          "trades": 10586,
          "taker_buy_base": 34429242831.0,
          "taker_buy_quote": 350928.50464213
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 1.019e-05,
          "high": 1.021e-05,
          "low": 1.009e-05,
          "close": 1.01e-05,
          "volume": 75517882938.0,
          "close_time": 1761451199999,
          "quote_volume": 765733.42411291,
          "trades": 19317,
          "taker_buy_base": 30213970869.0,
          "taker_buy_quote": 306265.11247527
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 1.011e-05,
          "high": 1.021e-05,
          "low": 1.01e-05,
          "close": 1.021e-05,
          "volume": 72487855882.0,
          "close_time": 1761465599999,
          "quote_volume": 735803.47656474,
          "trades": 9350,
          "taker_buy_base": 42740778456.0,
          "taker_buy_quote": 433748.56650751
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 1.021e-05,
          "high": 1.044e-05,
          "low": 1.02e-05,
          "close": 1.042e-05,
          "volume": 195503388444.0,
          "close_time": 1761479999999,
          "quote_volume": 2019222.82635276,
          "trades": 30827,
          "taker_buy_base": 109257640646.0,
          "taker_buy_quote": 1128623.26325489
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 1.041e-05,
          "high": 1.049e-05,
          "low": 1.041e-05,
          "close": 1.047e-05,
          "volume": 223720561979.0,
          "close_time": 1761494399999,
          "quote_volume": 2336851.33600179,
          "trades": 41565,
          "taker_buy_base": 101928566917.0,
          "taker_buy_quote": 1064796.5708156
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 1.048e-05,
          "high": 1.051e-05,
          "low": 1.041e-05,
          "close": 1.047e-05,
          "volume": 93436908243.0,
          "close_time": 1761508799999,
          "quote_volume": 977081.31916991,
          "trades": 21409,
          "taker_buy_base": 45733072139.0,
          "taker_buy_quote": 478410.7916563
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 1.048e-05,
          "high": 1.069e-05,
          "low": 1.039e-05,
          "close": 1.056e-05,
          "volume": 190331357020.0,
          "close_time": 1761523199999,
          "quote_volume": 2007048.5264075,
          "trades": 52683,
          "taker_buy_base": 95222290249.0,
          "taker_buy_quote": 1005222.23633813
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 1.056e-05,
          "high": 1.07e-05,
          "low": 1.054e-05,
          "close": 1.061e-05,
          "volume": 185357908239.0,
          "close_time": 1761537599999,
          "quote_volume": 1970054.9974522,
          "trades": 40315,
          "taker_buy_base": 93792674219.0,
          "taker_buy_quote": 997000.74772059
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 1.061e-05,
          "high": 1.069e-05,
          "low": 1.051e-05,
          "close": 1.055e-05,
          "volume": 165699836008.0,
          "close_time": 1761551999999,
          "quote_volume": 1756532.22446076,
          "trades": 34718,
          "taker_buy_base": 79090092630.0,
          "taker_buy_quote": 838547.07801484
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 1.056e-05,
          "high": 1.057e-05,
          "low": 1.037e-05,
          "close": 1.044e-05,
          "volume": 182640388026.0,
          "close_time": 1761566399999,
          "quote_volume": 1909570.3101612,
          "trades": 51770,
          "taker_buy_base": 76975866382.0,
          "taker_buy_quote": 805087.99876392
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 1.044e-05,
          "high": 1.048e-05,
          "low": 1.034e-05,
          "close": 1.045e-05,
          "volume": 147929616509.0,
          "close_time": 1761580799999,
          "quote_volume": 1539575.8142651,
          "trades": 60929,
          "taker_buy_base": 62649595558.0,
          "taker_buy_quote": 652754.53163883
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 1.045e-05,
          "high": 1.062e-05,
          "low": 1.044e-05,
          "close": 1.05e-05,
          "volume": 174001795042.0,
          "close_time": 1761595199999,
          "quote_volume": 1835356.94084986,
          "trades": 43651,
          "taker_buy_base": 87665834937.0,
          "taker_buy_quote": 924890.23923824
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 1.049e-05,
          "high": 1.05e-05,
          "low": 1.033e-05,
          "close": 1.039e-05,
          "volume": 131737119730.0,
          "close_time": 1761609599999,
          "quote_volume": 1371997.93871676,
          "trades": 42920,
          "taker_buy_base": 57330411248.0,
          "taker_buy_quote": 597114.16567248
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 1.039e-05,
          "high": 1.041e-05,
          "low": 1.028e-05,
          "close": 1.032e-05,
          "volume": 128584950990.0,
          "close_time": 1761623999999,
          "quote_volume": 1330276.34899637,
          "trades": 36202,
          "taker_buy_base": 61653074340.0,
          "taker_buy_quote": 638096.79966002
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 1.032e-05,
          "high": 1.045e-05,
          "low": 1.025e-05,
          "close": 1.034e-05,
          "volume": 134208660742.0,
          "close_time": 1761638399999,
          "quote_volume": 1387746.74726731,
          "trades": 49537,
          "taker_buy_base": 55886591639.0,
          "taker_buy_quote": 577777.96227784
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 1.034e-05,
          "high": 1.039e-05,
          "low": 1.026e-05,
          "close": 1.027e-05,
          "volume": 80296942763.0,
          "close_time": 1761652799999,
          "quote_volume": 828799.37882172,
          "trades": 23546,
          "taker_buy_base": 33933214205.0,
          "taker_buy_quote": 350351.77751683
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 1.028e-05,
          "high": 1.042e-05,
          "low": 1.013e-05,
          "close": 1.026e-05,
          "volume": 284222440753.0,
          "close_time": 1761667199999,
          "quote_volume": 2924247.69921182,
          "trades": 89546,
          "taker_buy_base": 142127847788.0,
          "taker_buy_quote": 1462627.99349128
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 1.026e-05,
          "high": 1.035e-05,
          "low": 1.013e-05,
          "close": 1.017e-05,
          "volume": 124103319427.0,
          "close_time": 1761681599999,
          "quote_volume": 1272283.70107943,
          "trades": 65145,
          "taker_buy_base": 61061268089.0,
          "taker_buy_quote": 625947.11618502
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 1.018e-05,
          "high": 1.018e-05,
          "low": 9.96e-06,
          "close": 1.012e-05,
          "volume": 248730454806.0,
          "close_time": 1761695999999,
          "quote_volume": 2505224.09969245,
          "trades": 85218,
          "taker_buy_base": 126721099664.0,
          "taker_buy_quote": 1276932.75770879
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 1.012e-05,
          "high": 1.019e-05,
          "low": 1.007e-05,
          "close": 1.011e-05,
          "volume": 86055007287.0,
          "close_time": 1761710399999,
          "quote_volume": 870691.96163398,
          "trades": 31492,
          "taker_buy_base": 41457671854.0,
          "taker_buy_quote": 419481.35439037
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 1.01e-05,
          "high": 1.019e-05,
          "low": 1.009e-05,
          "close": 1.017e-05,
          "volume": 79678910358.0,
          "close_time": 1761724799999,
          "quote_volume": 807812.83769413,
          "trades": 20966,
          "taker_buy_base": 36575264452.0,
          "taker_buy_quote": 370856.20229164
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 1.017e-05,
          "high": 1.028e-05,
          "low": 1.013e-05,
          "close": 1.026e-05,
          "volume": 102131488566.0,
          "close_time": 1761739199999,
          "quote_volume": 1040936.93078051,
          "trades": 27313,
          "taker_buy_base": 53484714371.0,
          "taker_buy_quote": 545224.82289638
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 1.026e-05,
          "high": 1.039e-05,
          "low": 1.012e-05,
          "close": 1.015e-05,
          "volume": 243164035351.0,
          "close_time": 1761753599999,
          "quote_volume": 2500486.64406773,
          "trades": 81835,
          "taker_buy_base": 105163921940.0,
          "taker_buy_quote": 1081338.42261251
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 1.015e-05,
          "high": 1.045e-05,
          "low": 9.95e-06,
          "close": 1.035e-05,
          "volume": 671416147085.0,
          "close_time": 1761767999999,
          "quote_volume": 6840746.57974594,
          "trades": 200760,
          "taker_buy_base": 341246853676.0,
          "taker_buy_quote": 3479480.02139952
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 1.036e-05,
          "high": 1.044e-05,
          "low": 1.012e-05,
          "close": 1.016e-05,
          "volume": 180306219561.0,
          "close_time": 1761782399999,
          "quote_volume": 1858713.18100105,
          "trades": 67545,
          "taker_buy_base": 85191962938.0,
          "taker_buy_quote": 879055.16771673
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 1.016e-05,
          "high": 1.025e-05,
          "low": 1.01e-05,
          "close": 1.017e-05,
          "volume": 132067141278.0,
          "close_time": 1761796799999,
          "quote_volume": 1344608.2632857,
          "trades": 56059,
          "taker_buy_base": 59472163963.0,
          "taker_buy_quote": 605475.99504681
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 1.018e-05,
          "high": 1.018e-05,
          "low": 9.87e-06,
          "close": 1.016e-05,
          "volume": 273894552438.0,
          "close_time": 1761811199999,
          "quote_volume": 2743033.55825381,
          "trades": 128257,
          "taker_buy_base": 131580971437.0,
          "taker_buy_quote": 1318183.58304123
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 1.016e-05,
          "high": 1.016e-05,
          "low": 9.95e-06,
          "close": 9.97e-06,
          "volume": 160601567658.0,
          "close_time": 1761825599999,
          "quote_volume": 1608603.95987745,
          "trades": 50598,
          "taker_buy_base": 68931715422.0,
          "taker_buy_quote": 690465.21129712
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 9.97e-06,
          "high": 9.98e-06,
          "low": 9.63e-06,
          "close": 9.64e-06,
          "volume": 452143151806.0,
          "close_time": 1761839999999,
          "quote_volume": 4417908.58137677,
          "trades": 161346,
          "taker_buy_base": 202677009186.0,
          "taker_buy_quote": 1980860.16731112
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 9.64e-06,
          "high": 9.7e-06,
          "low": 9.37e-06,
          "close": 9.39e-06,
          "volume": 292880869568.0,
          "close_time": 1761854399999,
          "quote_volume": 2792614.65890387,
          "trades": 114367,
          "taker_buy_base": 142679234808.0,
          "taker_buy_quote": 1361733.18049756
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 9.4e-06,
          "high": 9.74e-06,
          "low": 9.36e-06,
          "close": 9.73e-06,
          "volume": 280106968366.0,
          "close_time": 1761868799999,
          "quote_volume": 2676448.8462842,
          "trades": 71576,
          "taker_buy_base": 151594221254.0,
          "taker_buy_quote": 1449727.14599358
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 9.73e-06,
          "high": 9.91e-06,
          "low": 9.7e-06,
          "close": 9.81e-06,
          "volume": 212953303113.0,
          "close_time": 1761883199999,
          "quote_volume": 2088561.76200951,
          "trades": 45279,
          "taker_buy_base": 96707448376.0,
          "taker_buy_quote": 948099.84284711
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 9.82e-06,
          "high": 9.89e-06,
          "low": 9.8e-06,
          "close": 9.83e-06,
          "volume": 150857752947.0,
          "close_time": 1761897599999,
          "quote_volume": 1485420.63451627,
          "trades": 28214,
          "taker_buy_base": 76162036408.0,
          "taker_buy_quote": 750066.20912469
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 9.84e-06,
          "high": 9.97e-06,
          "low": 9.8e-06,
          "close": 9.97e-06,
          "volume": 122460099958.0,
          "close_time": 1761911999999,
          "quote_volume": 1209471.18930269,
          "trades": 27350,
          "taker_buy_base": 63596871038.0,
          "taker_buy_quote": 628224.27000389
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 9.97e-06,
          "high": 1.003e-05,
          "low": 9.87e-06,
          "close": 1e-05,
          "volume": 218102375416.0,
          "close_time": 1761926399999,
          "quote_volume": 2171604.46527243,
          "trades": 56205,
          "taker_buy_base": 102155522192.0,
          "taker_buy_quote": 1017455.73352094
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 9.99e-06,
          "high": 1.007e-05,
          "low": 9.83e-06,
          "close": 1.006e-05,
          "volume": 175381315296.0,
          "close_time": 1761940799999,
          "quote_volume": 1743147.93237647,
          "trades": 75587,
          "taker_buy_base": 88476244498.0,
          "taker_buy_quote": 879492.02752991
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 1.005e-05,
          "high": 1.007e-05,
          "low": 9.93e-06,
          "close": 1.003e-05,
          "volume": 92954779541.0,
          "close_time": 1761955199999,
          "quote_volume": 928575.35935952,
          "trades": 21609,
          "taker_buy_base": 55655729118.0,
          "taker_buy_quote": 555749.19168619
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 1.003e-05,
          "high": 1.008e-05,
          "low": 9.96e-06,
          "close": 1.006e-05,
          "volume": 108170591829.0,
          "close_time": 1761969599999,
          "quote_volume": 1084881.19740474,
          "trades": 22027,
          "taker_buy_base": 55949308226.0,
          "taker_buy_quote": 561189.43256001
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 1.005e-05,
          "high": 1.01e-05,
          "low": 9.99e-06,
          "close": 1.01e-05,
          "volume": 76756399568.0,
          "close_time": 1761983999999,
          "quote_volume": 770198.89337373,
          "trades": 16615,
          "taker_buy_base": 31161654726.0,
          "taker_buy_quote": 312900.1790709
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 1.009e-05,
          "high": 1.017e-05,
          "low": 1.007e-05,
          "close": 1.014e-05,
          "volume": 151361539977.0,
          "close_time": 1761998399999,
          "quote_volume": 1531800.8566566,
          "trades": 25171,
          "taker_buy_base": 67096027634.0,
          "taker_buy_quote": 679075.75679137
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 1.014e-05,
          "high": 1.018e-05,
          "low": 1.006e-05,
          "close": 1.016e-05,
          "volume": 136986785837.0,
          "close_time": 1762012799999,
          "quote_volume": 1387371.9147967,
          "trades": 38358,
          "taker_buy_base": 62713351039.0,
          "taker_buy_quote": 635544.31453979
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 1.016e-05,
          "high": 1.019e-05,
          "low": 1.013e-05,
          "close": 1.018e-05,
          "volume": 72535434323.0,
          "close_time": 1762027199999,
          "quote_volume": 737272.39974647,
          "trades": 24180,
          "taker_buy_base": 31918587312.0,
          "taker_buy_quote": 324548.83191547
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 1.018e-05,
          "high": 1.026e-05,
          "low": 1.015e-05,
          "close": 1.02e-05,
          "volume": 96499252522.0,
          "close_time": 1762041599999,
          "quote_volume": 985606.8261882,
          "trades": 17227,
          "taker_buy_base": 44481609383.0,
          "taker_buy_quote": 454266.49796405
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 1.019e-05,
          "high": 1.02e-05,
          "low": 1.01e-05,
          "close": 1.012e-05,
          "volume": 55173463297.0,
          "close_time": 1762055999999,
          "quote_volume": 559804.56720456,
          "trades": 21302,
          "taker_buy_base": 22744295103.0,
          "taker_buy_quote": 230744.05466869
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 1.011e-05,
          "high": 1.025e-05,
          "low": 1.009e-05,
          "close": 1.024e-05,
          "volume": 63463002517.0,
          "close_time": 1762070399999,
          "quote_volume": 646094.32753211,
          "trades": 30871,
          "taker_buy_base": 29379951488.0,
          "taker_buy_quote": 299298.35328473
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 1.024e-05,
          "high": 1.025e-05,
          "low": 1.011e-05,
          "close": 1.025e-05,
          "volume": 82772566589.0,
          "close_time": 1762084799999,
          "quote_volume": 842997.38670521,
          "trades": 33423,
          "taker_buy_base": 37128352530.0,
          "taker_buy_quote": 378353.03624724
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 1.024e-05,
          "high": 1.025e-05,
          "low": 1.002e-05,
          "close": 1.006e-05,
          "volume": 140771972899.0,
          "close_time": 1762099199999,
          "quote_volume": 1428549.51087365,
          "trades": 42242,
          "taker_buy_base": 53557341931.0,
          "taker_buy_quote": 543657.40324733
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 1.005e-05,
          "high": 1.008e-05,
          "low": 9.95e-06,
          "close": 1e-05,
          "volume": 110298036140.0,
          "close_time": 1762113599999,
          "quote_volume": 1105162.11476164,
          "trades": 34644,
          "taker_buy_base": 47506528988.0,
          "taker_buy_quote": 476171.10682641
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 1e-05,
          "high": 1.019e-05,
          "low": 9.97e-06,
          "close": 1.017e-05,
          "volume": 95738461939.0,
          "close_time": 1762127999999,
          "quote_volume": 963793.80409427,
          "trades": 23243,
          "taker_buy_base": 48191556174.0,
          "taker_buy_quote": 485679.87641077
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 1.017e-05,
          "high": 1.019e-05,
          "low": 9.71e-06,
          "close": 9.73e-06,
          "volume": 190183858267.0,
          "close_time": 1762142399999,
          "quote_volume": 1886592.30016685,
          "trades": 95715,
          "taker_buy_base": 71902421127.0,
          "taker_buy_quote": 713469.59241326
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 9.73e-06,
          "high": 9.78e-06,
          "low": 9.55e-06,
          "close": 9.65e-06,
          "volume": 199644973106.0,
          "close_time": 1762156799999,
          "quote_volume": 1930811.57876822,
          "trades": 83843,
          "taker_buy_base": 113511141538.0,
          "taker_buy_quote": 1098106.17455303
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 9.65e-06,
          "high": 9.72e-06,
          "low": 9.5e-06,
          "close": 9.65e-06,
          "volume": 230214412871.0,
          "close_time": 1762171199999,
          "quote_volume": 2213019.88345822,
          "trades": 70139,
          "taker_buy_base": 106706426712.0,
          "taker_buy_quote": 1026624.73181327
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 9.65e-06,
          "high": 9.69e-06,
          "low": 8.94e-06,
          "close": 9.24e-06,
          "volume": 830882608255.0,
          "close_time": 1762185599999,
          "quote_volume": 7741181.64499506,
          "trades": 157995,
          "taker_buy_base": 422127273083.0,
          "taker_buy_quote": 3931877.88197694
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 9.25e-06,
          "high": 9.52e-06,
          "low": 9.17e-06,
          "close": 9.26e-06,
          "volume": 415644180772.0,
          "close_time": 1762199999999,
          "quote_volume": 3886088.49421289,
          "trades": 131249,
          "taker_buy_base": 206083693970.0,
          "taker_buy_quote": 1926725.16640221
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 9.26e-06,
          "high": 9.27e-06,
          "low": 9.05e-06,
          "close": 9.19e-06,
          "volume": 276411098300.0,
          "close_time": 1762214399999,
          "quote_volume": 2530255.18781986,
          "trades": 105679,
          "taker_buy_base": 134438351588.0,
          "taker_buy_quote": 1231002.58100301
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 9.19e-06,
          "high": 9.3e-06,
          "low": 9.09e-06,
          "close": 9.3e-06,
          "volume": 248281342312.0,
          "close_time": 1762228799999,
          "quote_volume": 2293739.37350991,
          "trades": 73432,
          "taker_buy_base": 111588717849.0,
          "taker_buy_quote": 1030901.65796133
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 9.3e-06,
          "high": 9.32e-06,
          "low": 8.89e-06,
          "close": 8.94e-06,
          "volume": 639458253544.0,
          "close_time": 1762243199999,
          "quote_volume": 5794981.28546609,
          "trades": 144511,
          "taker_buy_base": 306945145018.0,
          "taker_buy_quote": 2785793.79248206
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 8.93e-06,
          "high": 9.22e-06,
          "low": 8.86e-06,
          "close": 9.14e-06,
          "volume": 388220192738.0,
          "close_time": 1762257599999,
          "quote_volume": 3502861.28134063,
          "trades": 100567,
          "taker_buy_base": 212547646211.0,
          "taker_buy_quote": 1918863.984973
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 9.14e-06,
          "high": 9.31e-06,
          "low": 8.93e-06,
          "close": 9.08e-06,
          "volume": 506154827916.0,
          "close_time": 1762271999999,
          "quote_volume": 4613590.72505277,
          "trades": 156546,
          "taker_buy_base": 213393555750.0,
          "taker_buy_quote": 1945118.9297505
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 9.08e-06,
          "high": 9.15e-06,
          "low": 8.64e-06,
          "close": 8.75e-06,
          "volume": 662864492596.0,
          "close_time": 1762286399999,
          "quote_volume": 5858722.41634651,
          "trades": 281704,
          "taker_buy_base": 316792244755.0,
          "taker_buy_quote": 2801453.5989032
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 8.75e-06,
          "high": 8.93e-06,
          "low": 8.37e-06,
          "close": 8.85e-06,
          "volume": 974600233657.0,
          "close_time": 1762300799999,
          "quote_volume": 8425152.99113085,
          "trades": 203990,
          "taker_buy_base": 487577183550.0,
          "taker_buy_quote": 4217184.31616469
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 8.84e-06,
          "high": 9.11e-06,
          "low": 8.42e-06,
          "close": 9.08e-06,
          "volume": 736821215909.0,
          "close_time": 1762315199999,
          "quote_volume": 6501623.9733336,
          "trades": 129478,
          "taker_buy_base": 321258613409.0,
          "taker_buy_quote": 2833698.74597407
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 9.07e-06,
          "high": 9.11e-06,
          "low": 8.99e-06,
          "close": 9.04e-06,
          "volume": 169431391810.0,
          "close_time": 1762329599999,
          "quote_volume": 1530989.17333161,
          "trades": 48332,
          "taker_buy_base": 87543960102.0,
          "taker_buy_quote": 791163.98029511
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 9.03e-06,
          "high": 9.03e-06,
          "low": 8.82e-06,
          "close": 8.93e-06,
          "volume": 178356128175.0,
          "close_time": 1762343999999,
          "quote_volume": 1590947.44934118,
          "trades": 53047,
          "taker_buy_base": 76342924980.0,
          "taker_buy_quote": 680872.92370162
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 8.93e-06,
          "high": 9.15e-06,
          "low": 8.89e-06,
          "close": 9.12e-06,
          "volume": 258626035615.0,
          "close_time": 1762358399999,
          "quote_volume": 2336928.37392535,
          "trades": 60699,
          "taker_buy_base": 135179041844.0,
          "taker_buy_quote": 1221639.77374737
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 9.13e-06,
          "high": 9.23e-06,
          "low": 9.05e-06,
          "close": 9.18e-06,
          "volume": 191980414066.0,
          "close_time": 1762372799999,
          "quote_volume": 1756961.49997353,
          "trades": 29352,
          "taker_buy_base": 91315475675.0,
          "taker_buy_quote": 836191.086047
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 9.17e-06,
          "high": 9.23e-06,
          "low": 9.13e-06,
          "close": 9.16e-06,
          "volume": 143981005008.0,
          "close_time": 1762387199999,
          "quote_volume": 1321490.93017778,
          "trades": 31543,
          "taker_buy_base": 77265143551.0,
          "taker_buy_quote": 709316.39814781
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 9.15e-06,
          "high": 9.18e-06,
          "low": 9.03e-06,
          "close": 9.15e-06,
          "volume": 114982347935.0,
          "close_time": 1762401599999,
          "quote_volume": 1048595.58537244,
          "trades": 38593,
          "taker_buy_base": 62990773070.0,
          "taker_buy_quote": 574937.9457914
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 9.15e-06,
          "high": 9.18e-06,
          "low": 8.93e-06,
          "close": 8.98e-06,
          "volume": 234424955659.0,
          "close_time": 1762415999999,
          "quote_volume": 2113053.27183388,
          "trades": 41962,
          "taker_buy_base": 108294225951.0,
          "taker_buy_quote": 976208.17245423
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 8.98e-06,
          "high": 9.07e-06,
          "low": 8.94e-06,
          "close": 9.01e-06,
          "volume": 190040688120.0,
          "close_time": 1762430399999,
          "quote_volume": 1710566.8855898,
          "trades": 42444,
          "taker_buy_base": 101878009630.0,
          "taker_buy_quote": 917091.00595101
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 9.01e-06,
          "high": 9.09e-06,
          "low": 8.84e-06,
          "close": 8.9e-06,
          "volume": 315840598752.0,
          "close_time": 1762444799999,
          "quote_volume": 2827179.95828185,
          "trades": 90391,
          "taker_buy_base": 133226168606.0,
          "taker_buy_quote": 1192412.82484035
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 8.9e-06,
          "high": 9.1e-06,
          "low": 8.78e-06,
          "close": 9.03e-06,
          "volume": 178071827527.0,
          "close_time": 1762459199999,
          "quote_volume": 1593846.701098,
          "trades": 87406,
          "taker_buy_base": 92105380918.0,
          "taker_buy_quote": 824472.05674825
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 9.03e-06,
          "high": 9.08e-06,
          "low": 8.95e-06,
          "close": 9.02e-06,
          "volume": 136487992834.0,
          "close_time": 1762473599999,
          "quote_volume": 1229688.30997558,
          "trades": 47170,
          "taker_buy_base": 71331046977.0,
          "taker_buy_quote": 642854.58643808
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 9.03e-06,
          "high": 9.27e-06,
          "low": 9.02e-06,
          "close": 9.24e-06,
          "volume": 244932457097.0,
          "close_time": 1762487999999,
          "quote_volume": 2238505.35493806,
          "trades": 69501,
          "taker_buy_base": 130119754573.0,
          "taker_buy_quote": 1189029.234652
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 9.24e-06,
          "high": 9.42e-06,
          "low": 9.15e-06,
          "close": 9.42e-06,
          "volume": 212728213045.0,
          "close_time": 1762502399999,
          "quote_volume": 1975701.83488554,
          "trades": 38335,
          "taker_buy_base": 89728353513.0,
          "taker_buy_quote": 833832.20236513
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 9.41e-06,
          "high": 9.47e-06,
          "low": 9.12e-06,
          "close": 9.25e-06,
          "volume": 292299340654.0,
          "close_time": 1762516799999,
          "quote_volume": 2719603.95577795,
          "trades": 82421,
          "taker_buy_base": 115059264336.0,
          "taker_buy_quote": 1069783.13127823
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 9.24e-06,
          "high": 9.47e-06,
          "low": 9.05e-06,
          "close": 9.45e-06,
          "volume": 399952676601.0,
          "close_time": 1762531199999,
          "quote_volume": 3700433.93993826,
          "trades": 156636,
          "taker_buy_base": 201194721662.0,
          "taker_buy_quote": 1862114.25851787
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 9.45e-06,
          "high": 1.022e-05,
          "low": 9.42e-06,
          "close": 1.008e-05,
          "volume": 1004294299799.0,
          "close_time": 1762545599999,
          "quote_volume": 9987919.38454881,
          "trades": 202207,
          "taker_buy_base": 522895501542.0,
          "taker_buy_quote": 5194430.94348617
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 1.008e-05,
          "high": 1.035e-05,
          "low": 1.001e-05,
          "close": 1.002e-05,
          "volume": 569137421464.0,
          "close_time": 1762559999999,
          "quote_volume": 5795238.54107567,
          "trades": 77355,
          "taker_buy_base": 297348529188.0,
          "taker_buy_quote": 3029045.4856196
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 1.003e-05,
          "high": 1.029e-05,
          "low": 1e-05,
          "close": 1.009e-05,
          "volume": 373492846331.0,
          "close_time": 1762574399999,
          "quote_volume": 3797512.06700523,
          "trades": 111142,
          "taker_buy_base": 185976661870.0,
          "taker_buy_quote": 1891688.69501904
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 1.009e-05,
          "high": 1.021e-05,
          "low": 9.88e-06,
          "close": 9.99e-06,
          "volume": 321860759960.0,
          "close_time": 1762588799999,
          "quote_volume": 3221953.96415623,
          "trades": 85451,
          "taker_buy_base": 118853517750.0,
          "taker_buy_quote": 1190039.86221915
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 9.98e-06,
          "high": 1.016e-05,
          "low": 9.93e-06,
          "close": 1.009e-05,
          "volume": 168597947623.0,
          "close_time": 1762603199999,
          "quote_volume": 1696008.84626623,
          "trades": 59460,
          "taker_buy_base": 87591618498.0,
          "taker_buy_quote": 881479.45526574
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 1.009e-05,
          "high": 1.014e-05,
          "low": 9.71e-06,
          "close": 9.75e-06,
          "volume": 279982531708.0,
          "close_time": 1762617599999,
          "quote_volume": 2774116.64856283,
          "trades": 108944,
          "taker_buy_base": 120841990004.0,
          "taker_buy_quote": 1197432.73251282
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 9.76e-06,
          "high": 9.91e-06,
          "low": 9.69e-06,
          "close": 9.85e-06,
          "volume": 173525331912.0,
          "close_time": 1762631999999,
          "quote_volume": 1702890.86147796,
          "trades": 68193,
          "taker_buy_base": 94723112475.0,
          "taker_buy_quote": 930007.61027359
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 9.85e-06,
          "high": 9.98e-06,
          "low": 9.81e-06,
          "close": 9.97e-06,
          "volume": 92750973531.0,
          "close_time": 1762646399999,
          "quote_volume": 919077.50915627,
          "trades": 28249,
          "taker_buy_base": 53038843055.0,
          "taker_buy_quote": 525742.25346435
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 9.97e-06,
          "high": 9.97e-06,
          "low": 9.63e-06,
          "close": 9.67e-06,
          "volume": 196706379112.0,
          "close_time": 1762660799999,
          "quote_volume": 1928921.1083213,
          "trades": 67992,
          "taker_buy_base": 87196655410.0,
          "taker_buy_quote": 855272.51759834
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 9.66e-06,
          "high": 9.86e-06,
          "low": 9.66e-06,
          "close": 9.86e-06,
          "volume": 102167375650.0,
          "close_time": 1762675199999,
          "quote_volume": 997104.04668179,
          "trades": 45519,
          "taker_buy_base": 56758302249.0,
          "taker_buy_quote": 554073.65757467
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 9.87e-06,
          "high": 9.98e-06,
          "low": 9.72e-06,
          "close": 9.96e-06,
          "volume": 192023025392.0,
          "close_time": 1762689599999,
          "quote_volume": 1893052.87517936,
          "trades": 66055,
          "taker_buy_base": 85704826631.0,
          "taker_buy_quote": 845602.82595116
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 9.95e-06,
          "high": 1.009e-05,
          "low": 9.86e-06,
          "close": 9.95e-06,
          "volume": 317453459992.0,
          "close_time": 1762703999999,
          "quote_volume": 3162857.66326295,
          "trades": 99777,
          "taker_buy_base": 147913340272.0,
          "taker_buy_quote": 1474353.00212907
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 9.96e-06,
          "high": 1.002e-05,
          "low": 9.86e-06,
          "close": 1.002e-05,
          "volume": 133154163549.0,
          "close_time": 1762718399999,
          "quote_volume": 1322776.5045811,
          "trades": 50559,
          "taker_buy_base": 69272072354.0,
          "taker_buy_quote": 688338.48454063
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 1.002e-05,
          "high": 1.008e-05,
          "low": 9.94e-06,
          "close": 9.99e-06,
          "volume": 160130781615.0,
          "close_time": 1762732799999,
          "quote_volume": 1601582.82034244,
          "trades": 36994,
          "taker_buy_base": 71239633381.0,
          "taker_buy_quote": 712431.87131491
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 9.99e-06,
          "high": 1.017e-05,
          "low": 9.93e-06,
          "close": 1.009e-05,
          "volume": 261773613117.0,
          "close_time": 1762747199999,
          "quote_volume": 2638211.1692556,
          "trades": 69793,
          "taker_buy_base": 132418890695.0,
          "taker_buy_quote": 1335384.20209416
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 1.009e-05,
          "high": 1.014e-05,
          "low": 9.99e-06,
          "close": 1.003e-05,
          "volume": 115311655117.0,
          "close_time": 1762761599999,
          "quote_volume": 1161105.98385182,
          "trades": 42802,
          "taker_buy_base": 54415328410.0,
          "taker_buy_quote": 548465.38371301
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 1.003e-05,
          "high": 1.014e-05,
          "low": 9.92e-06,
          "close": 1.007e-05,
          "volume": 170369051679.0,
          "close_time": 1762775999999,
          "quote_volume": 1710238.76403947,
          "trades": 55804,
          "taker_buy_base": 86518503063.0,
          "taker_buy_quote": 869335.55302576
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 1.006e-05,
          "high": 1.019e-05,
          "low": 9.92e-06,
          "close": 1.001e-05,
          "volume": 209093342894.0,
          "close_time": 1762790399999,
          "quote_volume": 2101285.6881111,
          "trades": 104973,
          "taker_buy_base": 109334794624.0,
          "taker_buy_quote": 1099502.14497438
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 1.002e-05,
          "high": 1.015e-05,
          "low": 9.87e-06,
          "close": 1.009e-05,
          "volume": 257558912249.0,
          "close_time": 1762804799999,
          "quote_volume": 2582815.26183824,
          "trades": 81142,
          "taker_buy_base": 141776297673.0,
          "taker_buy_quote": 1424147.95565001
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 1.01e-05,
          "high": 1.023e-05,
          "low": 9.94e-06,
          "close": 1.014e-05,
          "volume": 330640300474.0,
          "close_time": 1762819199999,
          "quote_volume": 3327874.48862031,
          "trades": 57823,
          "taker_buy_base": 192899937162.0,
          "taker_buy_quote": 1941408.65581787
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 1.015e-05,
          "high": 1.027e-05,
          "low": 1.003e-05,
          "close": 1.018e-05,
          "volume": 202860476339.0,
          "close_time": 1762833599999,
          "quote_volume": 2063035.76421831,
          "trades": 122887,
          "taker_buy_base": 109087104549.0,
          "taker_buy_quote": 1109998.23899246
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 1.018e-05,
          "high": 1.02e-05,
          "low": 9.85e-06,
          "close": 9.87e-06,
          "volume": 194468730109.0,
          "close_time": 1762847999999,
          "quote_volume": 1938619.66869955,
          "trades": 79266,
          "taker_buy_base": 70472050175.0,
          "taker_buy_quote": 702727.78823644
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 9.87e-06,
          "high": 9.95e-06,
          "low": 9.83e-06,
          "close": 9.87e-06,
          "volume": 135236164860.0,
          "close_time": 1762862399999,
          "quote_volume": 1336894.92147889,
          "trades": 60459,
          "taker_buy_base": 69051533139.0,
          "taker_buy_quote": 682783.56239769
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 9.86e-06,
          "high": 9.93e-06,
          "low": 9.78e-06,
          "close": 9.79e-06,
          "volume": 176337141670.0,
          "close_time": 1762876799999,
          "quote_volume": 1735621.54338058,
          "trades": 90346,
          "taker_buy_base": 80294845102.0,
          "taker_buy_quote": 790526.27908799
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 9.79e-06,
          "high": 9.85e-06,
          "low": 9.7e-06,
          "close": 9.72e-06,
          "volume": 139871866630.0,
          "close_time": 1762891199999,
          "quote_volume": 1368120.79426691,
          "trades": 63006,
          "taker_buy_base": 69282568932.0,
          "taker_buy_quote": 678233.52920802
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 9.73e-06,
          "high": 9.75e-06,
          "low": 9.62e-06,
          "close": 9.63e-06,
          "volume": 142372594573.0,
          "close_time": 1762905599999,
          "quote_volume": 1379050.64519283,
          "trades": 47586,
          "taker_buy_base": 70764048131.0,
          "taker_buy_quote": 685714.17217619
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 9.64e-06,
          "high": 9.71e-06,
          "low": 9.59e-06,
          "close": 9.66e-06,
          "volume": 117513441858.0,
          "close_time": 1762919999999,
          "quote_volume": 1134104.42844722,
          "trades": 58740,
          "taker_buy_base": 63401090084.0,
          "taker_buy_quote": 612094.9057912
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 9.66e-06,
          "high": 9.77e-06,
          "low": 9.63e-06,
          "close": 9.68e-06,
          "volume": 75907656929.0,
          "close_time": 1762934399999,
          "quote_volume": 737500.5262698,
          "trades": 24160,
          "taker_buy_base": 35233434168.0,
          "taker_buy_quote": 342130.89403155
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 9.68e-06,
          "high": 9.95e-06,
          "low": 9.68e-06,
          "close": 9.89e-06,
          "volume": 167600379867.0,
          "close_time": 1762948799999,
          "quote_volume": 1653211.41860272,
          "trades": 35880,
          "taker_buy_base": 91735093581.0,
          "taker_buy_quote": 904942.99030101
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 9.9e-06,
          "high": 9.99e-06,
          "low": 9.7e-06,
          "close": 9.73e-06,
          "volume": 377771375936.0,
          "close_time": 1762963199999,
          "quote_volume": 3727735.24267672,
          "trades": 108560,
          "taker_buy_base": 137172501700.0,
          "taker_buy_quote": 1353139.99259941
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 9.73e-06,
          "high": 9.76e-06,
          "low": 9.45e-06,
          "close": 9.51e-06,
          "volume": 309353805582.0,
          "close_time": 1762977599999,
          "quote_volume": 2962455.80838113,
          "trades": 127904,
          "taker_buy_base": 149814449990.0,
          "taker_buy_quote": 1434654.62276118
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 9.51e-06,
          "high": 9.63e-06,
          "low": 9.47e-06,
          "close": 9.5e-06,
          "volume": 152896970013.0,
          "close_time": 1762991999999,
          "quote_volume": 1459656.23296095,
          "trades": 32118,
          "taker_buy_base": 95840593461.0,
          "taker_buy_quote": 915158.06220199
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 9.5e-06,
          "high": 9.74e-06,
          "low": 9.47e-06,
          "close": 9.67e-06,
          "volume": 180477546074.0,
          "close_time": 1763006399999,
          "quote_volume": 1732035.33488542,
          "trades": 68985,
          "taker_buy_base": 85050148590.0,
          "taker_buy_quote": 816828.78153791
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 9.67e-06,
          "high": 9.82e-06,
          "low": 9.64e-06,
          "close": 9.75e-06,
          "volume": 108238828888.0,
          "close_time": 1763020799999,
          "quote_volume": 1054699.81338428,
          "trades": 47844,
          "taker_buy_base": 54986627793.0,
          "taker_buy_quote": 535776.12831887
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 9.75e-06,
          "high": 9.85e-06,
          "low": 9.68e-06,
          "close": 9.79e-06,
          "volume": 105597744757.0,
          "close_time": 1763035199999,
          "quote_volume": 1031344.20577123,
          "trades": 30590,
          "taker_buy_base": 48963960767.0,
          "taker_buy_quote": 478109.53349957
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 9.79e-06,
          "high": 9.87e-06,
          "low": 9.64e-06,
          "close": 9.69e-06,
          "volume": 207546464093.0,
          "close_time": 1763049599999,
          "quote_volume": 2027844.88797812,
          "trades": 108364,
          "taker_buy_base": 99244754878.0,
          "taker_buy_quote": 970071.18758442
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 9.7e-06,
          "high": 9.72e-06,
          "low": 9.1e-06,
          "close": 9.14e-06,
          "volume": 310960870546.0,
          "close_time": 1763063999999,
          "quote_volume": 2908045.34889632,
          "trades": 174033,
          "taker_buy_base": 143362395623.0,
          "taker_buy_quote": 1336436.90092602
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 9.14e-06,
          "high": 9.38e-06,
          "low": 9.04e-06,
          "close": 9.31e-06,
          "volume": 241865109353.0,
          "close_time": 1763078399999,
          "quote_volume": 2217414.30484934,
          "trades": 102381,
          "taker_buy_base": 129055133259.0,
          "taker_buy_quote": 1183133.35257554
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 9.3e-06,
          "high": 9.37e-06,
          "low": 9.18e-06,
          "close": 9.21e-06,
          "volume": 160112354327.0,
          "close_time": 1763092799999,
          "quote_volume": 1481793.78825098,
          "trades": 79780,
          "taker_buy_base": 73749785567.0,
          "taker_buy_quote": 682518.31666662
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 9.21e-06,
          "high": 9.3e-06,
          "low": 8.92e-06,
          "close": 9.24e-06,
          "volume": 318515097823.0,
          "close_time": 1763107199999,
          "quote_volume": 2903001.95704754,
          "trades": 153849,
          "taker_buy_base": 142998102697.0,
          "taker_buy_quote": 1302968.03037875
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 9.24e-06,
          "high": 9.25e-06,
          "low": 9.1e-06,
          "close": 9.15e-06,
          "volume": 99877588509.0,
          "close_time": 1763121599999,
          "quote_volume": 915470.57976424,
          "trades": 69288,
          "taker_buy_base": 45398354396.0,
          "taker_buy_quote": 416105.69373913
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 9.15e-06,
          "high": 9.32e-06,
          "low": 8.99e-06,
          "close": 9.25e-06,
          "volume": 348412278384.0,
          "close_time": 1763135999999,
          "quote_volume": 3177383.56402144,
          "trades": 214423,
          "taker_buy_base": 161635076744.0,
          "taker_buy_quote": 1475593.10934964
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 9.25e-06,
          "high": 9.34e-06,
          "low": 9.15e-06,
          "close": 9.26e-06,
          "volume": 137211917589.0,
          "close_time": 1763150399999,
          "quote_volume": 1267437.41783192,
          "trades": 69970,
          "taker_buy_base": 69595500060.0,
          "taker_buy_quote": 643598.69133968
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 9.27e-06,
          "high": 9.27e-06,
          "low": 8.85e-06,
          "close": 8.99e-06,
          "volume": 290910184570.0,
          "close_time": 1763164799999,
          "quote_volume": 2636007.97366361,
          "trades": 89510,
          "taker_buy_base": 150115753824.0,
          "taker_buy_quote": 1360151.42360733
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 8.99e-06,
          "high": 9.22e-06,
          "low": 8.96e-06,
          "close": 9.19e-06,
          "volume": 112681642173.0,
          "close_time": 1763179199999,
          "quote_volume": 1028706.45458069,
          "trades": 46758,
          "taker_buy_base": 59469109208.0,
          "taker_buy_quote": 543114.15727243
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 9.2e-06,
          "high": 9.27e-06,
          "low": 9.16e-06,
          "close": 9.2e-06,
          "volume": 106820585705.0,
          "close_time": 1763193599999,
          "quote_volume": 983474.2556854,
          "trades": 24478,
          "taker_buy_base": 41409061504.0,
          "taker_buy_quote": 381331.7348578
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 9.2e-06,
          "high": 9.21e-06,
          "low": 9.04e-06,
          "close": 9.07e-06,
          "volume": 148045359534.0,
          "close_time": 1763207999999,
          "quote_volume": 1349890.98747381,
          "trades": 37752,
          "taker_buy_base": 54471418026.0,
          "taker_buy_quote": 497040.20526969
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 9.07e-06,
          "high": 9.18e-06,
          "low": 9.05e-06,
          "close": 9.1e-06,
          "volume": 127853892524.0,
          "close_time": 1763222399999,
          "quote_volume": 1165098.24719579,
          "trades": 34775,
          "taker_buy_base": 47324861620.0,
          "taker_buy_quote": 431585.15649087
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 9.1e-06,
          "high": 9.15e-06,
          "low": 9.04e-06,
          "close": 9.11e-06,
          "volume": 101140281541.0,
          "close_time": 1763236799999,
          "quote_volume": 920780.57989273,
          "trades": 26565,
          "taker_buy_base": 50963159802.0,
          "taker_buy_quote": 464102.77749954
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 9.1e-06,
          "high": 9.12e-06,
          "low": 9e-06,
          "close": 9.04e-06,
          "volume": 148304604940.0,
          "close_time": 1763251199999,
          "quote_volume": 1343711.22093763,
          "trades": 22810,
          "taker_buy_base": 72818086975.0,
          "taker_buy_quote": 659905.49183939
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 9.04e-06,
          "high": 9.18e-06,
          "low": 8.93e-06,
          "close": 9.15e-06,
          "volume": 177933525729.0,
          "close_time": 1763265599999,
          "quote_volume": 1611277.92215901,
          "trades": 53899,
          "taker_buy_base": 89087849545.0,
          "taker_buy_quote": 807226.94151666
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 9.14e-06,
          "high": 9.22e-06,
          "low": 9.1e-06,
          "close": 9.18e-06,
          "volume": 116859084186.0,
          "close_time": 1763279999999,
          "quote_volume": 1070761.35354267,
          "trades": 24722,
          "taker_buy_base": 60087369471.0,
          "taker_buy_quote": 550819.19424307
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 9.18e-06,
          "high": 9.23e-06,
          "low": 9.02e-06,
          "close": 9.03e-06,
          "volume": 150952973575.0,
          "close_time": 1763294399999,
          "quote_volume": 1379837.28857102,
          "trades": 35373,
          "taker_buy_base": 63029679816.0,
          "taker_buy_quote": 576490.79201269
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 9.03e-06,
          "high": 9.08e-06,
          "low": 8.84e-06,
          "close": 8.86e-06,
          "volume": 190196340591.0,
          "close_time": 1763308799999,
          "quote_volume": 1708022.50543171,
          "trades": 57041,
          "taker_buy_base": 88552105709.0,
          "taker_buy_quote": 796089.85715176
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 8.86e-06,
          "high": 8.94e-06,
          "low": 8.64e-06,
          "close": 8.81e-06,
          "volume": 333096882937.0,
          "close_time": 1763323199999,
          "quote_volume": 2927709.13497013,
          "trades": 120486,
          "taker_buy_base": 154778009273.0,
          "taker_buy_quote": 1360049.77999441
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 8.81e-06,
          "high": 8.95e-06,
          "low": 8.71e-06,
          "close": 8.9e-06,
          "volume": 164084050425.0,
          "close_time": 1763337599999,
          "quote_volume": 1445849.66868568,
          "trades": 97024,
          "taker_buy_base": 71145993955.0,
          "taker_buy_quote": 627609.01594771
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 8.89e-06,
          "high": 9.02e-06,
          "low": 8.82e-06,
          "close": 8.98e-06,
          "volume": 113186905113.0,
          "close_time": 1763351999999,
          "quote_volume": 1013630.96068594,
          "trades": 61942,
          "taker_buy_base": 62537090425.0,
          "taker_buy_quote": 560188.93607428
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 8.98e-06,
          "high": 9.06e-06,
          "low": 8.95e-06,
          "close": 9.04e-06,
          "volume": 93707853361.0,
          "close_time": 1763366399999,
          "quote_volume": 843410.21270429,
          "trades": 29227,
          "taker_buy_base": 40916377774.0,
          "taker_buy_quote": 368522.1990227
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 9.04e-06,
          "high": 9.11e-06,
          "low": 9e-06,
          "close": 9.06e-06,
          "volume": 184009195347.0,
          "close_time": 1763380799999,
          "quote_volume": 1666338.1898209,
          "trades": 29684,
          "taker_buy_base": 82502237392.0,
          "taker_buy_quote": 747266.77695698
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 9.07e-06,
          "high": 9.18e-06,
          "low": 8.85e-06,
          "close": 8.92e-06,
          "volume": 291970291322.0,
          "close_time": 1763395199999,
          "quote_volume": 2624283.69380196,
          "trades": 161276,
          "taker_buy_base": 150184239034.0,
          "taker_buy_quote": 1349167.60461139
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 8.92e-06,
          "high": 9.03e-06,
          "low": 8.5e-06,
          "close": 8.55e-06,
          "volume": 372773675526.0,
          "close_time": 1763409599999,
          "quote_volume": 3246125.97209847,
          "trades": 161373,
          "taker_buy_base": 209861822788.0,
          "taker_buy_quote": 1826692.19879689
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 8.55e-06,
          "high": 8.61e-06,
          "low": 8.46e-06,
          "close": 8.59e-06,
          "volume": 275395999415.0,
          "close_time": 1763423999999,
          "quote_volume": 2349562.58277788,
          "trades": 71397,
          "taker_buy_base": 123297458351.0,
          "taker_buy_quote": 1052208.3294983
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 8.59e-06,
          "high": 8.8e-06,
          "low": 8.48e-06,
          "close": 8.78e-06,
          "volume": 285610655875.0,
          "close_time": 1763438399999,
          "quote_volume": 2468136.75185842,
          "trades": 95962,
          "taker_buy_base": 139316193124.0,
          "taker_buy_quote": 1204513.81561597
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 8.77e-06,
          "high": 8.82e-06,
          "low": 8.63e-06,
          "close": 8.72e-06,
          "volume": 243974057508.0,
          "close_time": 1763452799999,
          "quote_volume": 2130328.86357443,
          "trades": 81212,
          "taker_buy_base": 119667673499.0,
          "taker_buy_quote": 1044786.54684662
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 8.73e-06,
          "high": 8.82e-06,
          "low": 8.72e-06,
          "close": 8.77e-06,
          "volume": 163668719448.0,
          "close_time": 1763467199999,
          "quote_volume": 1436099.68850003,
          "trades": 47872,
          "taker_buy_base": 81140306862.0,
          "taker_buy_quote": 712147.50916969
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 8.76e-06,
          "high": 8.92e-06,
          "low": 8.68e-06,
          "close": 8.88e-06,
          "volume": 299586363619.0,
          "close_time": 1763481599999,
          "quote_volume": 2632249.49023397,
          "trades": 117123,
          "taker_buy_base": 157662800597.0,
          "taker_buy_quote": 1386317.88975434
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 8.88e-06,
          "high": 9.02e-06,
          "low": 8.86e-06,
          "close": 8.95e-06,
          "volume": 235096520023.0,
          "close_time": 1763495999999,
          "quote_volume": 2106064.26393055,
          "trades": 59615,
          "taker_buy_base": 117390887076.0,
          "taker_buy_quote": 1052110.39902748
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 8.95e-06,
          "high": 8.98e-06,
          "low": 8.83e-06,
          "close": 8.87e-06,
          "volume": 131496944203.0,
          "close_time": 1763510399999,
          "quote_volume": 1168741.69771298,
          "trades": 22964,
          "taker_buy_base": 56201883484.0,
          "taker_buy_quote": 499676.12081618
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 8.87e-06,
          "high": 8.92e-06,
          "low": 8.76e-06,
          "close": 8.77e-06,
          "volume": 192257736658.0,
          "close_time": 1763524799999,
          "quote_volume": 1699383.88419891,
          "trades": 45324,
          "taker_buy_base": 88624444529.0,
          "taker_buy_quote": 784294.28648459
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 8.78e-06,
          "high": 8.79e-06,
          "low": 8.58e-06,
          "close": 8.72e-06,
          "volume": 247539112107.0,
          "close_time": 1763539199999,
          "quote_volume": 2147378.00219621,
          "trades": 64168,
          "taker_buy_base": 106355875887.0,
          "taker_buy_quote": 922439.10650703
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 8.73e-06,
          "high": 8.76e-06,
          "low": 8.67e-06,
          "close": 8.7e-06,
          "volume": 177553204524.0,
          "close_time": 1763553599999,
          "quote_volume": 1547069.09333376,
          "trades": 35343,
          "taker_buy_base": 87809175944.0,
          "taker_buy_quote": 765142.84969614
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 8.7e-06,
          "high": 8.76e-06,
          "low": 8.52e-06,
          "close": 8.53e-06,
          "volume": 320997503857.0,
          "close_time": 1763567999999,
          "quote_volume": 2773644.95772073,
          "trades": 102994,
          "taker_buy_base": 161278812249.0,
          "taker_buy_quote": 1394151.32848616
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 8.53e-06,
          "high": 8.58e-06,
          "low": 8.23e-06,
          "close": 8.3e-06,
          "volume": 628260470566.0,
          "close_time": 1763582399999,
          "quote_volume": 5263539.63232352,
          "trades": 129498,
          "taker_buy_base": 344264593009.0,
          "taker_buy_quote": 2881772.74076294
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 8.29e-06,
          "high": 8.6e-06,
          "low": 8.28e-06,
          "close": 8.56e-06,
          "volume": 212891024698.0,
          "close_time": 1763596799999,
          "quote_volume": 1804898.34211511,
          "trades": 71231,
          "taker_buy_base": 114071115171.0,
          "taker_buy_quote": 967658.76273097
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 8.56e-06,
          "high": 8.67e-06,
          "low": 8.52e-06,
          "close": 8.63e-06,
          "volume": 169864293453.0,
          "close_time": 1763611199999,
          "quote_volume": 1463704.17472307,
          "trades": 30120,
          "taker_buy_base": 90715608418.0,
          "taker_buy_quote": 782060.14016019
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 8.63e-06,
          "high": 8.7e-06,
          "low": 8.6e-06,
          "close": 8.7e-06,
          "volume": 128297950773.0,
          "close_time": 1763625599999,
          "quote_volume": 1110052.78777883,
          "trades": 19343,
          "taker_buy_base": 66800462126.0,
          "taker_buy_quote": 578049.38395657
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 8.7e-06,
          "high": 8.7e-06,
          "low": 8.6e-06,
          "close": 8.67e-06,
          "volume": 128284970856.0,
          "close_time": 1763639999999,
          "quote_volume": 1110857.11756098,
          "trades": 26778,
          "taker_buy_base": 55246860385.0,
          "taker_buy_quote": 478379.99375442
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 8.68e-06,
          "high": 8.84e-06,
          "low": 8.64e-06,
          "close": 8.7e-06,
          "volume": 337014728344.0,
          "close_time": 1763654399999,
          "quote_volume": 2947082.1932866,
          "trades": 131357,
          "taker_buy_base": 165107833518.0,
          "taker_buy_quote": 1444631.23461716
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 8.69e-06,
          "high": 8.71e-06,
          "low": 8.12e-06,
          "close": 8.29e-06,
          "volume": 609939882483.0,
          "close_time": 1763668799999,
          "quote_volume": 5114530.59618567,
          "trades": 244893,
          "taker_buy_base": 293265466794.0,
          "taker_buy_quote": 2459408.98959911
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 8.29e-06,
          "high": 8.5e-06,
          "low": 8.21e-06,
          "close": 8.26e-06,
          "volume": 188243215624.0,
          "close_time": 1763683199999,
          "quote_volume": 1571262.70431892,
          "trades": 65791,
          "taker_buy_base": 93464317652.0,
          "taker_buy_quote": 780369.86698429
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 8.25e-06,
          "high": 8.4e-06,
          "low": 8.15e-06,
          "close": 8.22e-06,
          "volume": 197851445874.0,
          "close_time": 1763697599999,
          "quote_volume": 1638400.40825604,
          "trades": 99731,
          "taker_buy_base": 104493950303.0,
          "taker_buy_quote": 865679.71615109
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 8.22e-06,
          "high": 8.25e-06,
          "low": 7.61e-06,
          "close": 7.9e-06,
          "volume": 501052680905.0,
          "close_time": 1763711999999,
          "quote_volume": 3983649.52890038,
          "trades": 148265,
          "taker_buy_base": 244122256125.0,
          "taker_buy_quote": 1941703.58079844
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 7.89e-06,
          "high": 8.01e-06,
          "low": 7.69e-06,
          "close": 7.71e-06,
          "volume": 470539368218.0,
          "close_time": 1763726399999,
          "quote_volume": 3696964.0098561,
          "trades": 156376,
          "taker_buy_base": 225992103073.0,
          "taker_buy_quote": 1775325.68460848
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 7.71e-06,
          "high": 8.01e-06,
          "low": 7.55e-06,
          "close": 7.8e-06,
          "volume": 699598379170.0,
          "close_time": 1763740799999,
          "quote_volume": 5476402.7359334,
          "trades": 217469,
          "taker_buy_base": 375352379570.0,
          "taker_buy_quote": 2937952.25837876
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 7.8e-06,
          "high": 8.03e-06,
          "low": 7.7e-06,
          "close": 7.86e-06,
          "volume": 464926007585.0,
          "close_time": 1763755199999,
          "quote_volume": 3658191.98817097,
          "trades": 166242,
          "taker_buy_base": 228862422295.0,
          "taker_buy_quote": 1800272.60017354
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 7.85e-06,
          "high": 7.94e-06,
          "low": 7.61e-06,
          "close": 7.85e-06,
          "volume": 239284840765.0,
          "close_time": 1763769599999,
          "quote_volume": 1861622.95206946,
          "trades": 112023,
          "taker_buy_base": 128346067486.0,
          "taker_buy_quote": 999379.08932328
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 7.85e-06,
          "high": 7.89e-06,
          "low": 7.78e-06,
          "close": 7.8e-06,
          "volume": 113186570766.0,
          "close_time": 1763783999999,
          "quote_volume": 887001.17347768,
          "trades": 50061,
          "taker_buy_base": 56742787599.0,
          "taker_buy_quote": 444634.60227543
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 7.8e-06,
          "high": 7.84e-06,
          "low": 7.66e-06,
          "close": 7.82e-06,
          "volume": 140073799061.0,
          "close_time": 1763798399999,
          "quote_volume": 1085411.98376984,
          "trades": 74354,
          "taker_buy_base": 68943719720.0,
          "taker_buy_quote": 534522.66929782
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 7.83e-06,
          "high": 7.83e-06,
          "low": 7.64e-06,
          "close": 7.71e-06,
          "volume": 212010612644.0,
          "close_time": 1763812799999,
          "quote_volume": 1634053.75152085,
          "trades": 64551,
          "taker_buy_base": 95933942713.0,
          "taker_buy_quote": 739398.0555809
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 7.7e-06,
          "high": 7.72e-06,
          "low": 7.56e-06,
          "close": 7.63e-06,
          "volume": 252728518935.0,
          "close_time": 1763827199999,
          "quote_volume": 1931223.14809981,
          "trades": 73162,
          "taker_buy_base": 112985421883.0,
          "taker_buy_quote": 864282.32942612
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 7.63e-06,
          "high": 7.72e-06,
          "low": 7.62e-06,
          "close": 7.71e-06,
          "volume": 105511456184.0,
          "close_time": 1763841599999,
          "quote_volume": 810463.65420727,
          "trades": 37215,
          "taker_buy_base": 54605902398.0,
          "taker_buy_quote": 419468.60199776
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 7.71e-06,
          "high": 7.89e-06,
          "low": 7.65e-06,
          "close": 7.8e-06,
          "volume": 142612603159.0,
          "close_time": 1763855999999,
          "quote_volume": 1104560.25602195,
          "trades": 35555,
          "taker_buy_base": 71561570996.0,
          "taker_buy_quote": 553870.75146917
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 7.8e-06,
          "high": 7.93e-06,
          "low": 7.76e-06,
          "close": 7.92e-06,
          "volume": 145525943330.0,
          "close_time": 1763870399999,
          "quote_volume": 1143938.77965812,
          "trades": 44785,
          "taker_buy_base": 75477684137.0,
          "taker_buy_quote": 593261.85998169
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 7.92e-06,
          "high": 8.01e-06,
          "low": 7.86e-06,
          "close": 7.91e-06,
          "volume": 184706810922.0,
          "close_time": 1763884799999,
          "quote_volume": 1470134.05368328,
          "trades": 33495,
          "taker_buy_base": 96398886201.0,
          "taker_buy_quote": 767741.52831806
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 7.91e-06,
          "high": 7.99e-06,
          "low": 7.88e-06,
          "close": 7.93e-06,
          "volume": 102321936960.0,
          "close_time": 1763899199999,
          "quote_volume": 811696.77919292,
          "trades": 21174,
          "taker_buy_base": 51615270334.0,
          "taker_buy_quote": 409702.70829657
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 7.92e-06,
          "high": 8.04e-06,
          "low": 7.9e-06,
          "close": 8.01e-06,
          "volume": 179134907114.0,
          "close_time": 1763913599999,
          "quote_volume": 1427903.13876117,
          "trades": 42646,
          "taker_buy_base": 115786900401.0,
          "taker_buy_quote": 923481.4995569
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 8.02e-06,
          "high": 8.05e-06,
          "low": 7.89e-06,
          "close": 7.97e-06,
          "volume": 182636549219.0,
          "close_time": 1763927999999,
          "quote_volume": 1455019.34058692,
          "trades": 42829,
          "taker_buy_base": 77860872627.0,
          "taker_buy_quote": 620491.04190412
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 7.97e-06,
          "high": 7.99e-06,
          "low": 7.85e-06,
          "close": 7.85e-06,
          "volume": 159604537520.0,
          "close_time": 1763942399999,
          "quote_volume": 1263270.78397351,
          "trades": 36979,
          "taker_buy_base": 89801263997.0,
          "taker_buy_quote": 710687.96981257
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 7.85e-06,
          "high": 8.04e-06,
          "low": 7.79e-06,
          "close": 8.01e-06,
          "volume": 231701463745.0,
          "close_time": 1763956799999,
          "quote_volume": 1838227.22522968,
          "trades": 64510,
          "taker_buy_base": 133565621339.0,
          "taker_buy_quote": 1060099.08198523
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 8.01e-06,
          "high": 8.16e-06,
          "low": 7.89e-06,
          "close": 7.99e-06,
          "volume": 271610466130.0,
          "close_time": 1763971199999,
          "quote_volume": 2179342.22910796,
          "trades": 65311,
          "taker_buy_base": 124861675345.0,
          "taker_buy_quote": 1001973.34882308
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 7.99e-06,
          "high": 8.05e-06,
          "low": 7.88e-06,
          "close": 7.95e-06,
          "volume": 156707370976.0,
          "close_time": 1763985599999,
          "quote_volume": 1244963.40256155,
          "trades": 45571,
          "taker_buy_base": 67706848709.0,
          "taker_buy_quote": 537421.80255295
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 7.95e-06,
          "high": 8.09e-06,
          "low": 7.9e-06,
          "close": 8.06e-06,
          "volume": 258239877497.0,
          "close_time": 1763999999999,
          "quote_volume": 2066143.14182558,
          "trades": 92989,
          "taker_buy_base": 125523206891.0,
          "taker_buy_quote": 1004451.095839
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 8.06e-06,
          "high": 8.37e-06,
          "low": 8.06e-06,
          "close": 8.34e-06,
          "volume": 273227492829.0,
          "close_time": 1764014399999,
          "quote_volume": 2253398.37755976,
          "trades": 72471,
          "taker_buy_base": 131737830408.0,
          "taker_buy_quote": 1085050.36644314
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 8.34e-06,
          "high": 8.43e-06,
          "low": 8.31e-06,
          "close": 8.34e-06,
          "volume": 160723107874.0,
          "close_time": 1764028799999,
          "quote_volume": 1346647.167242,
          "trades": 35290,
          "taker_buy_base": 89588450001.0,
          "taker_buy_quote": 750853.8805245
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 8.33e-06,
          "high": 8.36e-06,
          "low": 8.24e-06,
          "close": 8.27e-06,
          "volume": 129641882289.0,
          "close_time": 1764043199999,
          "quote_volume": 1075672.76669186,
          "trades": 34563,
          "taker_buy_base": 66720827035.0,
          "taker_buy_quote": 553760.12483323
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 8.27e-06,
          "high": 8.32e-06,
          "low": 8.19e-06,
          "close": 8.2e-06,
          "volume": 119442637625.0,
          "close_time": 1764057599999,
          "quote_volume": 986169.45691238,
          "trades": 26419,
          "taker_buy_base": 63117960323.0,
          "taker_buy_quote": 521177.14222167
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 8.19e-06,
          "high": 8.21e-06,
          "low": 8.12e-06,
          "close": 8.16e-06,
          "volume": 109190401448.0,
          "close_time": 1764071999999,
          "quote_volume": 891832.66926781,
          "trades": 26114,
          "taker_buy_base": 42992630909.0,
          "taker_buy_quote": 351319.24854908
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 8.16e-06,
          "high": 8.22e-06,
          "low": 8.03e-06,
          "close": 8.14e-06,
          "volume": 182940475406.0,
          "close_time": 1764086399999,
          "quote_volume": 1488701.66284336,
          "trades": 70561,
          "taker_buy_base": 86780890366.0,
          "taker_buy_quote": 706161.91894359
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 8.13e-06,
          "high": 8.47e-06,
          "low": 8.13e-06,
          "close": 8.39e-06,
          "volume": 261913509371.0,
          "close_time": 1764100799999,
          "quote_volume": 2180652.69802312,
          "trades": 74035,
          "taker_buy_base": 138754143939.0,
          "taker_buy_quote": 1155191.79595911
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 8.39e-06,
          "high": 8.92e-06,
          "low": 8.38e-06,
          "close": 8.79e-06,
          "volume": 416444955322.0,
          "close_time": 1764115199999,
          "quote_volume": 3614386.44169927,
          "trades": 86704,
          "taker_buy_base": 212957484596.0,
          "taker_buy_quote": 1849367.31833867
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 8.8e-06,
          "high": 8.84e-06,
          "low": 8.55e-06,
          "close": 8.56e-06,
          "volume": 210837385911.0,
          "close_time": 1764129599999,
          "quote_volume": 1838930.10594524,
          "trades": 49198,
          "taker_buy_base": 82074963483.0,
          "taker_buy_quote": 716677.05454331
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 8.55e-06,
          "high": 8.71e-06,
          "low": 8.54e-06,
          "close": 8.66e-06,
          "volume": 147726495489.0,
          "close_time": 1764143999999,
          "quote_volume": 1274886.42713511,
          "trades": 25916,
          "taker_buy_base": 78918627363.0,
          "taker_buy_quote": 681146.72389168
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 8.66e-06,
          "high": 8.67e-06,
          "low": 8.46e-06,
          "close": 8.47e-06,
          "volume": 142239031373.0,
          "close_time": 1764158399999,
          "quote_volume": 1217293.84090588,
          "trades": 25659,
          "taker_buy_base": 66130805298.0,
          "taker_buy_quote": 566049.96799984
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 8.47e-06,
          "high": 8.48e-06,
          "low": 8.3e-06,
          "close": 8.36e-06,
          "volume": 299156516145.0,
          "close_time": 1764172799999,
          "quote_volume": 2511825.05086318,
          "trades": 57365,
          "taker_buy_base": 162013363117.0,
          "taker_buy_quote": 1359821.98199054
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 8.36e-06,
          "high": 8.7e-06,
          "low": 8.35e-06,
          "close": 8.68e-06,
          "volume": 329003094765.0,
          "close_time": 1764187199999,
          "quote_volume": 2825015.00551606,
          "trades": 64235,
          "taker_buy_base": 165331659133.0,
          "taker_buy_quote": 1419449.01163535
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 8.68e-06,
          "high": 8.72e-06,
          "low": 8.57e-06,
          "close": 8.6e-06,
          "volume": 282352577388.0,
          "close_time": 1764201599999,
          "quote_volume": 2446090.8005202,
          "trades": 29798,
          "taker_buy_base": 135085355681.0,
          "taker_buy_quote": 1170347.01686827
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 8.59e-06,
          "high": 8.68e-06,
          "low": 8.56e-06,
          "close": 8.59e-06,
          "volume": 171814917788.0,
          "close_time": 1764215999999,
          "quote_volume": 1480692.67225013,
          "trades": 25281,
          "taker_buy_base": 94357352546.0,
          "taker_buy_quote": 813352.46395296
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 8.6e-06,
          "high": 8.64e-06,
          "low": 8.53e-06,
          "close": 8.56e-06,
          "volume": 101936433959.0,
          "close_time": 1764230399999,
          "quote_volume": 874847.67781663,
          "trades": 18723,
          "taker_buy_base": 43812333828.0,
          "taker_buy_quote": 376102.02336576
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 8.57e-06,
          "high": 8.62e-06,
          "low": 8.53e-06,
          "close": 8.55e-06,
          "volume": 99423272396.0,
          "close_time": 1764244799999,
          "quote_volume": 851868.72370364,
          "trades": 15163,
          "taker_buy_base": 48062145643.0,
          "taker_buy_quote": 411912.3204421
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 8.55e-06,
          "high": 8.74e-06,
          "low": 8.51e-06,
          "close": 8.73e-06,
          "volume": 183069364016.0,
          "close_time": 1764259199999,
          "quote_volume": 1573734.57457466,
          "trades": 30048,
          "taker_buy_base": 89135622527.0,
          "taker_buy_quote": 766627.28282666
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 8.73e-06,
          "high": 8.79e-06,
          "low": 8.67e-06,
          "close": 8.78e-06,
          "volume": 121108841583.0,
          "close_time": 1764273599999,
          "quote_volume": 1056553.54850988,
          "trades": 24247,
          "taker_buy_base": 62537557444.0,
          "taker_buy_quote": 545515.62361362
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 8.78e-06,
          "high": 8.86e-06,
          "low": 8.73e-06,
          "close": 8.76e-06,
          "volume": 183396932404.0,
          "close_time": 1764287999999,
          "quote_volume": 1613644.90718374,
          "trades": 26470,
          "taker_buy_base": 87698120765.0,
          "taker_buy_quote": 771791.16466856
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 8.76e-06,
          "high": 8.78e-06,
          "low": 8.66e-06,
          "close": 8.71e-06,
          "volume": 116075344832.0,
          "close_time": 1764302399999,
          "quote_volume": 1010967.6275613,
          "trades": 26656,
          "taker_buy_base": 52471425866.0,
          "taker_buy_quote": 457243.92234988
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 8.71e-06,
          "high": 8.76e-06,
          "low": 8.66e-06,
          "close": 8.74e-06,
          "volume": 105239347524.0,
          "close_time": 1764316799999,
          "quote_volume": 917117.49397506,
          "trades": 17698,
          "taker_buy_base": 49909252640.0,
          "taker_buy_quote": 435093.27781729
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 8.74e-06,
          "high": 9.13e-06,
          "low": 8.74e-06,
          "close": 8.87e-06,
          "volume": 404956343139.0,
          "close_time": 1764331199999,
          "quote_volume": 3627593.56417176,
          "trades": 80084,
          "taker_buy_base": 213501379418.0,
          "taker_buy_quote": 1912824.5435289
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 8.87e-06,
          "high": 8.95e-06,
          "low": 8.77e-06,
          "close": 8.85e-06,
          "volume": 225654265409.0,
          "close_time": 1764345599999,
          "quote_volume": 1998145.7941569,
          "trades": 62151,
          "taker_buy_base": 109315448090.0,
          "taker_buy_quote": 968309.73419693
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 8.85e-06,
          "high": 8.86e-06,
          "low": 8.6e-06,
          "close": 8.71e-06,
          "volume": 248043397531.0,
          "close_time": 1764359999999,
          "quote_volume": 2159263.50477049,
          "trades": 66403,
          "taker_buy_base": 141922242891.0,
          "taker_buy_quote": 1235098.77002745
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 8.71e-06,
          "high": 8.72e-06,
          "low": 8.64e-06,
          "close": 8.64e-06,
          "volume": 104949138191.0,
          "close_time": 1764374399999,
          "quote_volume": 910821.87709055,
          "trades": 23430,
          "taker_buy_base": 54699208844.0,
          "taker_buy_quote": 474771.29597592
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 8.64e-06,
          "high": 8.67e-06,
          "low": 8.57e-06,
          "close": 8.59e-06,
          "volume": 109871130120.0,
          "close_time": 1764388799999,
          "quote_volume": 946811.48565652,
          "trades": 20917,
          "taker_buy_base": 53845816193.0,
          "taker_buy_quote": 464125.75363396
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 8.58e-06,
          "high": 8.62e-06,
          "low": 8.49e-06,
          "close": 8.53e-06,
          "volume": 126251644048.0,
          "close_time": 1764403199999,
          "quote_volume": 1079431.6206498,
          "trades": 24581,
          "taker_buy_base": 52944392673.0,
          "taker_buy_quote": 452809.0904286
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 8.54e-06,
          "high": 8.56e-06,
          "low": 8.47e-06,
          "close": 8.52e-06,
          "volume": 107538082774.0,
          "close_time": 1764417599999,
          "quote_volume": 915335.61339142,
          "trades": 18556,
          "taker_buy_base": 48794010507.0,
          "taker_buy_quote": 415382.10364992
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 8.51e-06,
          "high": 8.54e-06,
          "low": 8.45e-06,
          "close": 8.49e-06,
          "volume": 94356000177.0,
          "close_time": 1764431999999,
          "quote_volume": 801633.13883846,
          "trades": 20855,
          "taker_buy_base": 37874320557.0,
          "taker_buy_quote": 321677.46456383
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 8.49e-06,
          "high": 8.5e-06,
          "low": 8.42e-06,
          "close": 8.48e-06,
          "volume": 77458524178.0,
          "close_time": 1764446399999,
          "quote_volume": 655078.91336126,
          "trades": 25715,
          "taker_buy_base": 35466039385.0,
          "taker_buy_quote": 299915.32450684
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 8.48e-06,
          "high": 8.57e-06,
          "low": 8.45e-06,
          "close": 8.53e-06,
          "volume": 69792814110.0,
          "close_time": 1764460799999,
          "quote_volume": 594314.36578889,
          "trades": 18248,
          "taker_buy_base": 40903516881.0,
          "taker_buy_quote": 348473.21849175
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 8.53e-06,
          "high": 8.56e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 67761668644.0,
          "close_time": 1764475199999,
          "quote_volume": 575680.13220733,
          "trades": 18143,
          "taker_buy_base": 31805851323.0,
          "taker_buy_quote": 270101.67569658
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 8.49e-06,
          "high": 8.53e-06,
          "low": 8.44e-06,
          "close": 8.51e-06,
          "volume": 63030197150.0,
          "close_time": 1764489599999,
          "quote_volume": 534530.47161324,
          "trades": 13903,
          "taker_buy_base": 25547557357.0,
          "taker_buy_quote": 216646.35697313
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 8.51e-06,
          "high": 8.55e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 68660297704.0,
          "close_time": 1764503999999,
          "quote_volume": 584345.79235161,
          "trades": 19818,
          "taker_buy_base": 29854966387.0,
          "taker_buy_quote": 254128.23024141
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 8.49e-06,
          "high": 8.63e-06,
          "low": 8.47e-06,
          "close": 8.52e-06,
          "volume": 96103940366.0,
          "close_time": 1764518399999,
          "quote_volume": 821853.06651353,
          "trades": 27120,
          "taker_buy_base": 45499659820.0,
          "taker_buy_quote": 389081.90384732
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 8.53e-06,
          "high": 8.6e-06,
          "low": 8.45e-06,
          "close": 8.48e-06,
          "volume": 103596478495.0,
          "close_time": 1764532799999,
          "quote_volume": 881120.56944865,
          "trades": 19593,
          "taker_buy_base": 57289545705.0,
          "taker_buy_quote": 487314.20626273
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 8.48e-06,
          "high": 8.52e-06,
          "low": 8.36e-06,
          "close": 8.37e-06,
          "volume": 144423891691.0,
          "close_time": 1764547199999,
          "quote_volume": 1218271.27792237,
          "trades": 21947,
          "taker_buy_base": 54932290887.0,
          "taker_buy_quote": 463763.76248485
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 8.37e-06,
          "high": 8.38e-06,
          "low": 7.93e-06,
          "close": 7.96e-06,
          "volume": 539788824057.0,
          "close_time": 1764561599999,
          "quote_volume": 4368867.1062535,
          "trades": 164551,
          "taker_buy_base": 280910296577.0,
          "taker_buy_quote": 2273390.19594885
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 7.96e-06,
          "high": 8.04e-06,
          "low": 7.94e-06,
          "close": 8.01e-06,
          "volume": 150660487864.0,
          "close_time": 1764575999999,
          "quote_volume": 1204192.50049761,
          "trades": 36090,
          "taker_buy_base": 87058599865.0,
          "taker_buy_quote": 695781.01079416
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 8e-06,
          "high": 8.05e-06,
          "low": 7.96e-06,
          "close": 8e-06,
          "volume": 118712035976.0,
          "close_time": 1764590399999,
          "quote_volume": 951173.18264042,
          "trades": 22842,
          "taker_buy_base": 60178204910.0,
          "taker_buy_quote": 482253.00027418
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 7.99e-06,
          "high": 8.05e-06,
          "low": 7.85e-06,
          "close": 7.98e-06,
          "volume": 288692585124.0,
          "close_time": 1764604799999,
          "quote_volume": 2294743.07639805,
          "trades": 98647,
          "taker_buy_base": 131063728878.0,
          "taker_buy_quote": 1042235.55509209
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 7.97e-06,
          "high": 8e-06,
          "low": 7.86e-06,
          "close": 7.89e-06,
          "volume": 186962630397.0,
          "close_time": 1764619199999,
          "quote_volume": 1480808.53896189,
          "trades": 69524,
          "taker_buy_base": 93734202951.0,
          "taker_buy_quote": 742553.91234088
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 7.9e-06,
          "high": 8.04e-06,
          "low": 7.9e-06,
          "close": 7.97e-06,
          "volume": 315237564535.0,
          "close_time": 1764633599999,
          "quote_volume": 2516926.04471245,
          "trades": 52527,
          "taker_buy_base": 144499160035.0,
          "taker_buy_quote": 1154051.00623835
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 7.97e-06,
          "high": 8.02e-06,
          "low": 7.92e-06,
          "close": 7.99e-06,
          "volume": 165207617877.0,
          "close_time": 1764647999999,
          "quote_volume": 1316291.4187364,
          "trades": 44022,
          "taker_buy_base": 77199263126.0,
          "taker_buy_quote": 615416.43542193
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 7.98e-06,
          "high": 8.02e-06,
          "low": 7.93e-06,
          "close": 7.95e-06,
          "volume": 110198709192.0,
          "close_time": 1764662399999,
          "quote_volume": 877934.04729385,
          "trades": 23589,
          "taker_buy_base": 56132934125.0,
          "taker_buy_quote": 447321.85668824
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 7.94e-06,
          "high": 8.01e-06,
          "low": 7.88e-06,
          "close": 8e-06,
          "volume": 139119933522.0,
          "close_time": 1764676799999,
          "quote_volume": 1104601.6937149,
          "trades": 33009,
          "taker_buy_base": 70288503216.0,
          "taker_buy_quote": 558444.65371974
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 8e-06,
          "high": 8.58e-06,
          "low": 7.97e-06,
          "close": 8.53e-06,
          "volume": 340089291171.0,
          "close_time": 1764691199999,
          "quote_volume": 2809579.37376354,
          "trades": 116969,
          "taker_buy_base": 179378997934.0,
          "taker_buy_quote": 1483141.95647227
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 8.54e-06,
          "high": 8.57e-06,
          "low": 8.43e-06,
          "close": 8.45e-06,
          "volume": 276165032551.0,
          "close_time": 1764705599999,
          "quote_volume": 2346051.28899163,
          "trades": 80212,
          "taker_buy_base": 132989011258.0,
          "taker_buy_quote": 1130229.06115856
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 8.45e-06,
          "high": 8.54e-06,
          "low": 8.4e-06,
          "close": 8.46e-06,
          "volume": 173752351428.0,
          "close_time": 1764719999999,
          "quote_volume": 1470265.20038202,
          "trades": 36399,
          "taker_buy_base": 73235094020.0,
          "taker_buy_quote": 619791.62586249
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 8.46e-06,
          "high": 8.62e-06,
          "low": 8.44e-06,
          "close": 8.59e-06,
          "volume": 129804715132.0,
          "close_time": 1764734399999,
          "quote_volume": 1109191.084743,
          "trades": 42034,
          "taker_buy_base": 67637872840.0,
          "taker_buy_quote": 577868.17130968
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 8.6e-06,
          "high": 8.78e-06,
          "low": 8.56e-06,
          "close": 8.74e-06,
          "volume": 321801668545.0,
          "close_time": 1764748799999,
          "quote_volume": 2800254.3864405,
          "trades": 52377,
          "taker_buy_base": 146128836894.0,
          "taker_buy_quote": 1270662.74805384
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 8.74e-06,
          "high": 8.94e-06,
          "low": 8.7e-06,
          "close": 8.9e-06,
          "volume": 278557041861.0,
          "close_time": 1764763199999,
          "quote_volume": 2453452.42303252,
          "trades": 55963,
          "taker_buy_base": 142083267783.0,
          "taker_buy_quote": 1251893.15364844
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 8.91e-06,
          "high": 9.11e-06,
          "low": 8.75e-06,
          "close": 9.11e-06,
          "volume": 521379193834.0,
          "close_time": 1764777599999,
          "quote_volume": 4651504.74363072,
          "trades": 155230,
          "taker_buy_base": 253239319897.0,
          "taker_buy_quote": 2261676.61664157
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 9.11e-06,
          "high": 9.52e-06,
          "low": 8.95e-06,
          "close": 8.96e-06,
          "volume": 1298698461008.0,
          "close_time": 1764791999999,
          "quote_volume": 12049349.6400201,
          "trades": 223068,
          "taker_buy_base": 688689875036.0,
          "taker_buy_quote": 6394557.34835264
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 8.97e-06,
          "high": 9.11e-06,
          "low": 8.89e-06,
          "close": 8.97e-06,
          "volume": 256347607909.0,
          "close_time": 1764806399999,
          "quote_volume": 2305616.43884668,
          "trades": 73598,
          "taker_buy_base": 140685029903.0,
          "taker_buy_quote": 1265722.31043803
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 8.97e-06,
          "high": 9.03e-06,
          "low": 8.89e-06,
          "close": 8.9e-06,
          "volume": 155556138245.0,
          "close_time": 1764820799999,
          "quote_volume": 1392840.58629095,
          "trades": 51343,
          "taker_buy_base": 77098447177.0,
          "taker_buy_quote": 690377.25891038
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 8.9e-06,
          "high": 8.91e-06,
          "low": 8.79e-06,
          "close": 8.84e-06,
          "volume": 118078218822.0,
          "close_time": 1764835199999,
          "quote_volume": 1043757.29224452,
          "trades": 29352,
          "taker_buy_base": 42667125372.0,
          "taker_buy_quote": 377372.38913882
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 8.83e-06,
          "high": 8.85e-06,
          "low": 8.76e-06,
          "close": 8.77e-06,
          "volume": 121701863208.0,
          "close_time": 1764849599999,
          "quote_volume": 1070869.72241309,
          "trades": 27801,
          "taker_buy_base": 55016330153.0,
          "taker_buy_quote": 484227.60027314
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 8.77e-06,
          "high": 8.9e-06,
          "low": 8.71e-06,
          "close": 8.87e-06,
          "volume": 174372922229.0,
          "close_time": 1764863999999,
          "quote_volume": 1529214.69358395,
          "trades": 57371,
          "taker_buy_base": 87222335327.0,
          "taker_buy_quote": 765263.6945335
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 8.87e-06,
          "high": 8.9e-06,
          "low": 8.56e-06,
          "close": 8.7e-06,
          "volume": 212228796887.0,
          "close_time": 1764878399999,
          "quote_volume": 1856039.87079631,
          "trades": 84504,
          "taker_buy_base": 111750571291.0,
          "taker_buy_quote": 977638.96146974
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 8.7e-06,
          "high": 8.76e-06,
          "low": 8.67e-06,
          "close": 8.7e-06,
          "volume": 145540279833.0,
          "close_time": 1764892799999,
          "quote_volume": 1269252.86665311,
          "trades": 41325,
          "taker_buy_base": 78138338241.0,
          "taker_buy_quote": 681477.79449866
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 8.7e-06,
          "high": 8.78e-06,
          "low": 8.67e-06,
          "close": 8.67e-06,
          "volume": 163266582188.0,
          "close_time": 1764907199999,
          "quote_volume": 1423568.94274188,
          "trades": 26417,
          "taker_buy_base": 91368213175.0,
          "taker_buy_quote": 796454.09101819
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.55e-06,
          "close": 8.61e-06,
          "volume": 282146162700.0,
          "close_time": 1764921599999,
          "quote_volume": 2426780.82516737,
          "trades": 35429,
          "taker_buy_base": 102903641846.0,
          "taker_buy_quote": 884758.64796764
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 8.61e-06,
          "high": 8.62e-06,
          "low": 8.38e-06,
          "close": 8.41e-06,
          "volume": 175947606254.0,
          "close_time": 1764935999999,
          "quote_volume": 1492066.8537906,
          "trades": 44978,
          "taker_buy_base": 80241382635.0,
          "taker_buy_quote": 680306.48635013
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 8.41e-06,
          "high": 8.48e-06,
          "low": 8.31e-06,
          "close": 8.4e-06,
          "volume": 225351740478.0,
          "close_time": 1764950399999,
          "quote_volume": 1894848.62702176,
          "trades": 84266,
          "taker_buy_base": 116794977634.0,
          "taker_buy_quote": 982480.27610128
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 8.4e-06,
          "high": 8.4e-06,
          "low": 8.14e-06,
          "close": 8.25e-06,
          "volume": 178833744139.0,
          "close_time": 1764964799999,
          "quote_volume": 1475895.57501496,
          "trades": 118833,
          "taker_buy_base": 79831933977.0,
          "taker_buy_quote": 659291.08197943
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 8.25e-06,
          "high": 8.31e-06,
          "low": 8.23e-06,
          "close": 8.3e-06,
          "volume": 104918091860.0,
          "close_time": 1764979199999,
          "quote_volume": 868254.58615593,
          "trades": 27067,
          "taker_buy_base": 54927803930.0,
          "taker_buy_quote": 454633.76825023
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 8.3e-06,
          "high": 8.34e-06,
          "low": 8.26e-06,
          "close": 8.3e-06,
          "volume": 107412396328.0,
          "close_time": 1764993599999,
          "quote_volume": 891791.40470157,
          "trades": 19148,
          "taker_buy_base": 50436236602.0,
          "taker_buy_quote": 419168.31214993
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 8.3e-06,
          "high": 8.38e-06,
          "low": 8.27e-06,
          "close": 8.36e-06,
          "volume": 123592861315.0,
          "close_time": 1765007999999,
          "quote_volume": 1031614.17393667,
          "trades": 24790,
          "taker_buy_base": 67337552402.0,
          "taker_buy_quote": 562071.60303109
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 8.36e-06,
          "high": 8.46e-06,
          "low": 8.3e-06,
          "close": 8.45e-06,
          "volume": 95702139928.0,
          "close_time": 1765022399999,
          "quote_volume": 800752.13127484,
          "trades": 34878,
          "taker_buy_base": 48386959474.0,
          "taker_buy_quote": 405174.82502248
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 8.46e-06,
          "high": 8.63e-06,
          "low": 8.37e-06,
          "close": 8.38e-06,
          "volume": 439197883364.0,
          "close_time": 1765036799999,
          "quote_volume": 3749649.20789711,
          "trades": 89185,
          "taker_buy_base": 221639429009.0,
          "taker_buy_quote": 1893679.58970793
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 8.38e-06,
          "high": 8.46e-06,
          "low": 8.36e-06,
          "close": 8.39e-06,
          "volume": 92455117622.0,
          "close_time": 1765051199999,
          "quote_volume": 776681.83700243,
          "trades": 30714,
          "taker_buy_base": 42040922729.0,
          "taker_buy_quote": 353348.40828403
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 8.38e-06,
          "high": 8.46e-06,
          "low": 8.37e-06,
          "close": 8.43e-06,
          "volume": 69453210709.0,
          "close_time": 1765065599999,
          "quote_volume": 584157.82372236,
          "trades": 34914,
          "taker_buy_base": 31382232760.0,
          "taker_buy_quote": 264061.22383202
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 8.43e-06,
          "high": 8.55e-06,
          "low": 8.42e-06,
          "close": 8.5e-06,
          "volume": 110005474261.0,
          "close_time": 1765079999999,
          "quote_volume": 933502.03578279,
          "trades": 31050,
          "taker_buy_base": 59068232505.0,
          "taker_buy_quote": 501397.77652304
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 8.5e-06,
          "high": 8.54e-06,
          "low": 8.44e-06,
          "close": 8.45e-06,
          "volume": 76294483726.0,
          "close_time": 1765094399999,
          "quote_volume": 647469.26368265,
          "trades": 22154,
          "taker_buy_base": 33101334462.0,
          "taker_buy_quote": 281045.52715646
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 8.45e-06,
          "high": 8.48e-06,
          "low": 8.37e-06,
          "close": 8.41e-06,
          "volume": 64068325840.0,
          "close_time": 1765108799999,
          "quote_volume": 538812.88468971,
          "trades": 28627,
          "taker_buy_base": 24598607872.0,
          "taker_buy_quote": 206979.55544969
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 8.41e-06,
          "high": 8.44e-06,
          "low": 8.19e-06,
          "close": 8.42e-06,
          "volume": 177161446901.0,
          "close_time": 1765123199999,
          "quote_volume": 1471728.69297179,
          "trades": 98903,
          "taker_buy_base": 90714537519.0,
          "taker_buy_quote": 753667.58962981
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 8.41e-06,
          "high": 8.58e-06,
          "low": 8.35e-06,
          "close": 8.52e-06,
          "volume": 139565215510.0,
          "close_time": 1765137599999,
          "quote_volume": 1182394.14892392,
          "trades": 73405,
          "taker_buy_base": 82795007271.0,
          "taker_buy_quote": 701526.14151898
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 8.52e-06,
          "high": 8.54e-06,
          "low": 8.23e-06,
          "close": 8.34e-06,
          "volume": 210434825748.0,
          "close_time": 1765151999999,
          "quote_volume": 1753330.41757745,
          "trades": 66565,
          "taker_buy_base": 100429094094.0,
          "taker_buy_quote": 836316.32289978
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 8.33e-06,
          "high": 8.44e-06,
          "low": 8.28e-06,
          "close": 8.37e-06,
          "volume": 111628546247.0,
          "close_time": 1765166399999,
          "quote_volume": 932488.48747985,
          "trades": 49959,
          "taker_buy_base": 58546976900.0,
          "taker_buy_quote": 488846.25638612
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 8.37e-06,
          "high": 8.49e-06,
          "low": 8.37e-06,
          "close": 8.42e-06,
          "volume": 87548254624.0,
          "close_time": 1765180799999,
          "quote_volume": 738409.29270694,
          "trades": 27112,
          "taker_buy_base": 36604159655.0,
          "taker_buy_quote": 308623.59358736
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 8.42e-06,
          "high": 8.53e-06,
          "low": 8.4e-06,
          "close": 8.48e-06,
          "volume": 140430544956.0,
          "close_time": 1765195199999,
          "quote_volume": 1191174.17967576,
          "trades": 38322,
          "taker_buy_base": 80681465247.0,
          "taker_buy_quote": 684774.5227785
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 8.49e-06,
          "high": 8.63e-06,
          "low": 8.45e-06,
          "close": 8.5e-06,
          "volume": 219873587409.0,
          "close_time": 1765209599999,
          "quote_volume": 1873168.56485936,
          "trades": 91499,
          "taker_buy_base": 100556116659.0,
          "taker_buy_quote": 857185.97155563
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 8.5e-06,
          "high": 8.58e-06,
          "low": 8.41e-06,
          "close": 8.45e-06,
          "volume": 177508470024.0,
          "close_time": 1765223999999,
          "quote_volume": 1509989.61804026,
          "trades": 81977,
          "taker_buy_base": 77278120863.0,
          "taker_buy_quote": 657382.87465491
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 8.45e-06,
          "high": 8.6e-06,
          "low": 8.45e-06,
          "close": 8.58e-06,
          "volume": 169411492040.0,
          "close_time": 1765238399999,
          "quote_volume": 1448556.94294954,
          "trades": 37809,
          "taker_buy_base": 62236282580.0,
          "taker_buy_quote": 532148.48457506
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 8.58e-06,
          "high": 8.61e-06,
          "low": 8.45e-06,
          "close": 8.54e-06,
          "volume": 158411961497.0,
          "close_time": 1765252799999,
          "quote_volume": 1352904.94265276,
          "trades": 32187,
          "taker_buy_base": 70614421365.0,
          "taker_buy_quote": 602732.42164037
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 8.54e-06,
          "high": 8.6e-06,
          "low": 8.42e-06,
          "close": 8.59e-06,
          "volume": 123269231577.0,
          "close_time": 1765267199999,
          "quote_volume": 1047469.20288814,
          "trades": 37529,
          "taker_buy_base": 57874838245.0,
          "taker_buy_quote": 491915.07774499
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 8.59e-06,
          "high": 8.61e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 108259711228.0,
          "close_time": 1765281599999,
          "quote_volume": 924132.93368199,
          "trades": 30564,
          "taker_buy_base": 50674264990.0,
          "taker_buy_quote": 432860.11692998
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 8.53e-06,
          "high": 8.85e-06,
          "low": 8.51e-06,
          "close": 8.83e-06,
          "volume": 254576053747.0,
          "close_time": 1765295999999,
          "quote_volume": 2206369.16610478,
          "trades": 117268,
          "taker_buy_base": 125770955518.0,
          "taker_buy_quote": 1089489.18217526
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 8.82e-06,
          "high": 9.05e-06,
          "low": 8.82e-06,
          "close": 8.87e-06,
          "volume": 427680282620.0,
          "close_time": 1765310399999,
          "quote_volume": 3816162.99142182,
          "trades": 136219,
          "taker_buy_base": 216822788875.0,
          "taker_buy_quote": 1935062.74962157
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 8.88e-06,
          "high": 8.9e-06,
          "low": 8.65e-06,
          "close": 8.73e-06,
          "volume": 149691466442.0,
          "close_time": 1765324799999,
          "quote_volume": 1312969.80960578,
          "trades": 52645,
          "taker_buy_base": 74755764133.0,
          "taker_buy_quote": 655685.82855254
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 8.72e-06,
          "high": 8.74e-06,
          "low": 8.56e-06,
          "close": 8.61e-06,
          "volume": 253650642663.0,
          "close_time": 1765339199999,
          "quote_volume": 2187307.19717717,
          "trades": 42527,
          "taker_buy_base": 119972383213.0,
          "taker_buy_quote": 1034937.67032011
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 8.61e-06,
          "high": 8.63e-06,
          "low": 8.53e-06,
          "close": 8.58e-06,
          "volume": 121436673857.0,
          "close_time": 1765353599999,
          "quote_volume": 1043225.32018583,
          "trades": 21555,
          "taker_buy_base": 59873769759.0,
          "taker_buy_quote": 514314.63127963
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 8.58e-06,
          "high": 8.64e-06,
          "low": 8.49e-06,
          "close": 8.52e-06,
          "volume": 140280679468.0,
          "close_time": 1765367999999,
          "quote_volume": 1198156.59241676,
          "trades": 37899,
          "taker_buy_base": 69773509431.0,
          "taker_buy_quote": 596138.32509994
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 8.52e-06,
          "high": 8.55e-06,
          "low": 8.47e-06,
          "close": 8.49e-06,
          "volume": 151202034408.0,
          "close_time": 1765382399999,
          "quote_volume": 1285981.37258639,
          "trades": 47994,
          "taker_buy_base": 87674487023.0,
          "taker_buy_quote": 745922.24561196
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 8.49e-06,
          "high": 8.83e-06,
          "low": 8.48e-06,
          "close": 8.76e-06,
          "volume": 293522131609.0,
          "close_time": 1765396799999,
          "quote_volume": 2549909.28973399,
          "trades": 159859,
          "taker_buy_base": 142859317912.0,
          "taker_buy_quote": 1241587.28327512
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 8.77e-06,
          "high": 8.93e-06,
          "low": 8.5e-06,
          "close": 8.54e-06,
          "volume": 424912018308.0,
          "close_time": 1765411199999,
          "quote_volume": 3703045.3540437,
          "trades": 141145,
          "taker_buy_base": 214631725050.0,
          "taker_buy_quote": 1872058.93586238
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 8.54e-06,
          "high": 8.55e-06,
          "low": 8.24e-06,
          "close": 8.27e-06,
          "volume": 203644923643.0,
          "close_time": 1765425599999,
          "quote_volume": 1707012.80476333,
          "trades": 88168,
          "taker_buy_base": 97127320902.0,
          "taker_buy_quote": 813670.6319968
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 8.26e-06,
          "high": 8.36e-06,
          "low": 8.23e-06,
          "close": 8.29e-06,
          "volume": 132206577832.0,
          "close_time": 1765439999999,
          "quote_volume": 1098775.26293594,
          "trades": 32175,
          "taker_buy_base": 60250443303.0,
          "taker_buy_quote": 501199.08108971
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 8.29e-06,
          "high": 8.29e-06,
          "low": 8.2e-06,
          "close": 8.25e-06,
          "volume": 97184384335.0,
          "close_time": 1765454399999,
          "quote_volume": 801298.28933255,
          "trades": 20286,
          "taker_buy_base": 44748265781.0,
          "taker_buy_quote": 369089.76886562
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 8.25e-06,
          "high": 8.32e-06,
          "low": 8.17e-06,
          "close": 8.27e-06,
          "volume": 168512164042.0,
          "close_time": 1765468799999,
          "quote_volume": 1389017.83297271,
          "trades": 62719,
          "taker_buy_base": 80409453875.0,
          "taker_buy_quote": 662988.35061831
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 8.26e-06,
          "high": 8.43e-06,
          "low": 8.2e-06,
          "close": 8.36e-06,
          "volume": 216282437575.0,
          "close_time": 1765483199999,
          "quote_volume": 1804133.49180199,
          "trades": 59014,
          "taker_buy_base": 101525041904.0,
          "taker_buy_quote": 847141.53286354
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 8.36e-06,
          "high": 8.62e-06,
          "low": 8.36e-06,
          "close": 8.5e-06,
          "volume": 166644421613.0,
          "close_time": 1765497599999,
          "quote_volume": 1417537.12707263,
          "trades": 60446,
          "taker_buy_base": 85215235189.0,
          "taker_buy_quote": 724919.82701436
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 8.51e-06,
          "high": 8.51e-06,
          "low": 8.39e-06,
          "close": 8.44e-06,
          "volume": 79598053918.0,
          "close_time": 1765511999999,
          "quote_volume": 672743.49449959,
          "trades": 30571,
          "taker_buy_base": 35475790048.0,
          "taker_buy_quote": 299976.62445105
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 8.44e-06,
          "high": 8.5e-06,
          "low": 8.37e-06,
          "close": 8.45e-06,
          "volume": 106716493012.0,
          "close_time": 1765526399999,
          "quote_volume": 900436.52922648,
          "trades": 24760,
          "taker_buy_base": 54758684792.0,
          "taker_buy_quote": 462049.86589388
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 8.45e-06,
          "high": 8.46e-06,
          "low": 8.38e-06,
          "close": 8.42e-06,
          "volume": 94540200393.0,
          "close_time": 1765540799999,
          "quote_volume": 796113.79812425,
          "trades": 20439,
          "taker_buy_base": 51245113979.0,
          "taker_buy_quote": 431558.58128416
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 8.42e-06,
          "high": 8.45e-06,
          "low": 8.13e-06,
          "close": 8.19e-06,
          "volume": 232057487839.0,
          "close_time": 1765555199999,
          "quote_volume": 1931605.12167521,
          "trades": 68497,
          "taker_buy_base": 89804310707.0,
          "taker_buy_quote": 747144.87513588
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 8.18e-06,
          "high": 8.27e-06,
          "low": 8.06e-06,
          "close": 8.2e-06,
          "volume": 268358775886.0,
          "close_time": 1765569599999,
          "quote_volume": 2191628.45381249,
          "trades": 85940,
          "taker_buy_base": 123294680782.0,
          "taker_buy_quote": 1006485.7658105
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 8.19e-06,
          "high": 8.3e-06,
          "low": 8.16e-06,
          "close": 8.28e-06,
          "volume": 87314200566.0,
          "close_time": 1765583999999,
          "quote_volume": 719580.37387421,
          "trades": 19778,
          "taker_buy_base": 50266015495.0,
          "taker_buy_quote": 414020.35215898
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 8.28e-06,
          "high": 8.36e-06,
          "low": 8.28e-06,
          "close": 8.34e-06,
          "volume": 61867201404.0,
          "close_time": 1765598399999,
          "quote_volume": 514708.93854717,
          "trades": 11138,
          "taker_buy_base": 31270699119.0,
          "taker_buy_quote": 260124.17159704
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 8.34e-06,
          "high": 8.39e-06,
          "low": 8.3e-06,
          "close": 8.34e-06,
          "volume": 80671914114.0,
          "close_time": 1765612799999,
          "quote_volume": 673318.77772894,
          "trades": 10765,
          "taker_buy_base": 31543141388.0,
          "taker_buy_quote": 263428.55191255
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 8.34e-06,
          "high": 8.4e-06,
          "low": 8.34e-06,
          "close": 8.37e-06,
          "volume": 75052454451.0,
          "close_time": 1765627199999,
          "quote_volume": 628844.98264961,
          "trades": 12480,
          "taker_buy_base": 34870789313.0,
          "taker_buy_quote": 292220.61579762
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 8.37e-06,
          "high": 8.45e-06,
          "low": 8.33e-06,
          "close": 8.34e-06,
          "volume": 175769685734.0,
          "close_time": 1765641599999,
          "quote_volume": 1473596.88772489,
          "trades": 23001,
          "taker_buy_base": 80641280709.0,
          "taker_buy_quote": 676161.03599997
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 8.34e-06,
          "high": 8.38e-06,
          "low": 8.32e-06,
          "close": 8.33e-06,
          "volume": 59982926694.0,
          "close_time": 1765655999999,
          "quote_volume": 500814.34076975,
          "trades": 14413,
          "taker_buy_base": 30533766687.0,
          "taker_buy_quote": 254998.51550374
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 8.32e-06,
          "high": 8.37e-06,
          "low": 8.27e-06,
          "close": 8.35e-06,
          "volume": 108762395662.0,
          "close_time": 1765670399999,
          "quote_volume": 905652.11786784,
          "trades": 15003,
          "taker_buy_base": 47603686847.0,
          "taker_buy_quote": 396379.74635775
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 8.36e-06,
          "high": 8.39e-06,
          "low": 8.34e-06,
          "close": 8.35e-06,
          "volume": 61890707346.0,
          "close_time": 1765684799999,
          "quote_volume": 517809.70592904,
          "trades": 10350,
          "taker_buy_base": 22854670687.0,
          "taker_buy_quote": 191282.81546031
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 8.36e-06,
          "high": 8.37e-06,
          "low": 8.24e-06,
          "close": 8.27e-06,
          "volume": 56044694395.0,
          "close_time": 1765699199999,
          "quote_volume": 464071.82307887,
          "trades": 12819,
          "taker_buy_base": 20765018475.0,
          "taker_buy_quote": 171955.74488797
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 8.28e-06,
          "high": 8.29e-06,
          "low": 8.14e-06,
          "close": 8.21e-06,
          "volume": 79919118677.0,
          "close_time": 1765713599999,
          "quote_volume": 656758.07558524,
          "trades": 26920,
          "taker_buy_base": 34134912182.0,
          "taker_buy_quote": 280561.80137977
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 8.21e-06,
          "high": 8.23e-06,
          "low": 8.06e-06,
          "close": 8.09e-06,
          "volume": 257267229365.0,
          "close_time": 1765727999999,
          "quote_volume": 2089041.46498662,
          "trades": 34153,
          "taker_buy_base": 120610689737.0,
          "taker_buy_quote": 980350.36145879
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 8.09e-06,
          "high": 8.12e-06,
          "low": 8.03e-06,
          "close": 8.09e-06,
          "volume": 142809584261.0,
          "close_time": 1765742399999,
          "quote_volume": 1153587.03661275,
          "trades": 35433,
          "taker_buy_base": 59844203459.0,
          "taker_buy_quote": 483543.40660414
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 8.09e-06,
          "high": 8.12e-06,
          "low": 7.98e-06,
          "close": 8.07e-06,
          "volume": 116442995355.0,
          "close_time": 1765756799999,
          "quote_volume": 938708.81594544,
          "trades": 36541,
          "taker_buy_base": 53474316332.0,
          "taker_buy_quote": 431360.56820938
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 8.08e-06,
          "high": 8.27e-06,
          "low": 8.06e-06,
          "close": 8.19e-06,
          "volume": 103905127782.0,
          "close_time": 1765771199999,
          "quote_volume": 847720.04710605,
          "trades": 44938,
          "taker_buy_base": 53329261358.0,
          "taker_buy_quote": 434780.55252728
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 8.18e-06,
          "high": 8.24e-06,
          "low": 8.14e-06,
          "close": 8.16e-06,
          "volume": 70924628324.0,
          "close_time": 1765785599999,
          "quote_volume": 581308.56851265,
          "trades": 13453,
          "taker_buy_base": 33511543904.0,
          "taker_buy_quote": 274739.23463072
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 8.15e-06,
          "high": 8.22e-06,
          "low": 8.12e-06,
          "close": 8.21e-06,
          "volume": 147069646808.0,
          "close_time": 1765799999999,
          "quote_volume": 1204446.32929082,
          "trades": 23241,
          "taker_buy_base": 65383653828.0,
          "taker_buy_quote": 535630.21564168
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 8.22e-06,
          "high": 8.24e-06,
          "low": 7.87e-06,
          "close": 7.93e-06,
          "volume": 311446992006.0,
          "close_time": 1765814399999,
          "quote_volume": 2507294.67974208,
          "trades": 145814,
          "taker_buy_base": 133944074723.0,
          "taker_buy_quote": 1078773.13099104
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 7.92e-06,
          "high": 7.93e-06,
          "low": 7.71e-06,
          "close": 7.83e-06,
          "volume": 242478375274.0,
          "close_time": 1765828799999,
          "quote_volume": 1895878.57109591,
          "trades": 95231,
          "taker_buy_base": 122724837235.0,
          "taker_buy_quote": 959905.39157808
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 7.83e-06,
          "high": 7.91e-06,
          "low": 7.77e-06,
          "close": 7.9e-06,
          "volume": 144368459333.0,
          "close_time": 1765843199999,
          "quote_volume": 1132159.87186456,
          "trades": 30777,
          "taker_buy_base": 75647434518.0,
          "taker_buy_quote": 593600.70163812
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 7.9e-06,
          "high": 7.93e-06,
          "low": 7.76e-06,
          "close": 7.82e-06,
          "volume": 91434904722.0,
          "close_time": 1765857599999,
          "quote_volume": 717007.99178799,
          "trades": 28321,
          "taker_buy_base": 45965243856.0,
          "taker_buy_quote": 360667.56866857
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.72e-06,
          "close": 7.78e-06,
          "volume": 117405618777.0,
          "close_time": 1765871999999,
          "quote_volume": 914701.69870666,
          "trades": 24100,
          "taker_buy_base": 53210283649.0,
          "taker_buy_quote": 414634.31196022
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 7.77e-06,
          "high": 7.99e-06,
          "low": 7.77e-06,
          "close": 7.96e-06,
          "volume": 130762735586.0,
          "close_time": 1765886399999,
          "quote_volume": 1028636.14169513,
          "trades": 22507,
          "taker_buy_base": 78798781212.0,
          "taker_buy_quote": 619801.50798869
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 7.97e-06,
          "high": 8e-06,
          "low": 7.81e-06,
          "close": 7.95e-06,
          "volume": 263303178445.0,
          "close_time": 1765900799999,
          "quote_volume": 2082220.26731133,
          "trades": 119900,
          "taker_buy_base": 131702153622.0,
          "taker_buy_quote": 1042123.25289779
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 7.94e-06,
          "high": 7.97e-06,
          "low": 7.85e-06,
          "close": 7.92e-06,
          "volume": 125012927090.0,
          "close_time": 1765915199999,
          "quote_volume": 988189.95229477,
          "trades": 46145,
          "taker_buy_base": 66515372851.0,
          "taker_buy_quote": 525889.64510623
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 7.92e-06,
          "high": 7.94e-06,
          "low": 7.85e-06,
          "close": 7.86e-06,
          "volume": 101048105045.0,
          "close_time": 1765929599999,
          "quote_volume": 796300.82510784,
          "trades": 18854,
          "taker_buy_base": 48677153728.0,
          "taker_buy_quote": 383814.03313796
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 7.86e-06,
          "high": 7.9e-06,
          "low": 7.81e-06,
          "close": 7.84e-06,
          "volume": 97074727298.0,
          "close_time": 1765943999999,
          "quote_volume": 761897.05654788,
          "trades": 22244,
          "taker_buy_base": 50203124432.0,
          "taker_buy_quote": 394052.96954199
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 7.83e-06,
          "high": 7.85e-06,
          "low": 7.76e-06,
          "close": 7.81e-06,
          "volume": 125995460832.0,
          "close_time": 1765958399999,
          "quote_volume": 984155.23858391,
          "trades": 26151,
          "taker_buy_base": 71036432088.0,
          "taker_buy_quote": 555170.72451893
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 7.81e-06,
          "high": 7.81e-06,
          "low": 7.71e-06,
          "close": 7.78e-06,
          "volume": 94906916220.0,
          "close_time": 1765972799999,
          "quote_volume": 736256.440696,
          "trades": 19536,
          "taker_buy_base": 46407929279.0,
          "taker_buy_quote": 360196.85647218
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 7.77e-06,
          "high": 8.05e-06,
          "low": 7.69e-06,
          "close": 7.74e-06,
          "volume": 294253483575.0,
          "close_time": 1765987199999,
          "quote_volume": 2313805.43061989,
          "trades": 131859,
          "taker_buy_base": 126420188430.0,
          "taker_buy_quote": 992916.65464739
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 7.73e-06,
          "high": 7.78e-06,
          "low": 7.48e-06,
          "close": 7.57e-06,
          "volume": 280333480690.0,
          "close_time": 1766001599999,
          "quote_volume": 2127259.9737202,
          "trades": 150951,
          "taker_buy_base": 144775407240.0,
          "taker_buy_quote": 1099208.47686984
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 7.57e-06,
          "high": 7.62e-06,
          "low": 7.46e-06,
          "close": 7.53e-06,
          "volume": 153572179537.0,
          "close_time": 1766015999999,
          "quote_volume": 1155974.5235137,
          "trades": 30312,
          "taker_buy_base": 82942752440.0,
          "taker_buy_quote": 624496.33230634
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 7.53e-06,
          "high": 7.54e-06,
          "low": 7.43e-06,
          "close": 7.47e-06,
          "volume": 226336205342.0,
          "close_time": 1766030399999,
          "quote_volume": 1691843.02441282,
          "trades": 36891,
          "taker_buy_base": 126399373744.0,
          "taker_buy_quote": 944815.19376281
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 7.48e-06,
          "high": 7.51e-06,
          "low": 7.41e-06,
          "close": 7.46e-06,
          "volume": 116363289252.0,
          "close_time": 1766044799999,
          "quote_volume": 867526.25109094,
          "trades": 31042,
          "taker_buy_base": 52825428604.0,
          "taker_buy_quote": 393892.06335069
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 7.45e-06,
          "high": 7.54e-06,
          "low": 7.45e-06,
          "close": 7.48e-06,
          "volume": 149816006044.0,
          "close_time": 1766059199999,
          "quote_volume": 1124169.15846727,
          "trades": 29573,
          "taker_buy_base": 80390512016.0,
          "taker_buy_quote": 603530.78571812
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 7.48e-06,
          "high": 7.52e-06,
          "low": 7.26e-06,
          "close": 7.45e-06,
          "volume": 873307692821.0,
          "close_time": 1766073599999,
          "quote_volume": 6463491.71014202,
          "trades": 182838,
          "taker_buy_base": 461736306957.0,
          "taker_buy_quote": 3417219.59604981
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 7.45e-06,
          "high": 7.45e-06,
          "low": 7.02e-06,
          "close": 7.03e-06,
          "volume": 565969829805.0,
          "close_time": 1766087999999,
          "quote_volume": 4076457.88074555,
          "trades": 162895,
          "taker_buy_base": 256220490861.0,
          "taker_buy_quote": 1846640.04211532
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 7.03e-06,
          "high": 7.12e-06,
          "low": 7e-06,
          "close": 7.03e-06,
          "volume": 342945447163.0,
          "close_time": 1766102399999,
          "quote_volume": 2421393.49804847,
          "trades": 55497,
          "taker_buy_base": 188407720894.0,
          "taker_buy_quote": 1330361.36897563
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 7.04e-06,
          "high": 7.36e-06,
          "low": 7e-06,
          "close": 7.26e-06,
          "volume": 439562628516.0,
          "close_time": 1766116799999,
          "quote_volume": 3138965.13281677,
          "trades": 75872,
          "taker_buy_base": 216915270628.0,
          "taker_buy_quote": 1550102.74825807
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 7.27e-06,
          "high": 7.4e-06,
          "low": 7.24e-06,
          "close": 7.36e-06,
          "volume": 206287220526.0,
          "close_time": 1766131199999,
          "quote_volume": 1506995.62731203,
          "trades": 34308,
          "taker_buy_base": 109575452226.0,
          "taker_buy_quote": 800503.91823426
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 7.37e-06,
          "high": 7.41e-06,
          "low": 7.34e-06,
          "close": 7.39e-06,
          "volume": 134058505792.0,
          "close_time": 1766145599999,
          "quote_volume": 989468.35015532,
          "trades": 18689,
          "taker_buy_base": 71520502264.0,
          "taker_buy_quote": 528106.93655967
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 7.4e-06,
          "high": 7.61e-06,
          "low": 7.38e-06,
          "close": 7.5e-06,
          "volume": 287251686034.0,
          "close_time": 1766159999999,
          "quote_volume": 2149105.63999201,
          "trades": 69949,
          "taker_buy_base": 152728597199.0,
          "taker_buy_quote": 1142714.0654703
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 7.49e-06,
          "high": 7.64e-06,
          "low": 7.43e-06,
          "close": 7.62e-06,
          "volume": 203949432370.0,
          "close_time": 1766174399999,
          "quote_volume": 1535975.27766661,
          "trades": 65246,
          "taker_buy_base": 109092661037.0,
          "taker_buy_quote": 821955.34420342
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 7.61e-06,
          "high": 7.66e-06,
          "low": 7.51e-06,
          "close": 7.52e-06,
          "volume": 128170458240.0,
          "close_time": 1766188799999,
          "quote_volume": 972190.78772363,
          "trades": 27794,
          "taker_buy_base": 58957806994.0,
          "taker_buy_quote": 447364.41550667
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 7.52e-06,
          "high": 7.52e-06,
          "low": 7.44e-06,
          "close": 7.45e-06,
          "volume": 86576605849.0,
          "close_time": 1766203199999,
          "quote_volume": 647743.1160461,
          "trades": 14697,
          "taker_buy_base": 41096535439.0,
          "taker_buy_quote": 307480.44674739
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 7.45e-06,
          "high": 7.48e-06,
          "low": 7.4e-06,
          "close": 7.48e-06,
          "volume": 85507637874.0,
          "close_time": 1766217599999,
          "quote_volume": 634871.39555428,
          "trades": 13921,
          "taker_buy_base": 46677595617.0,
          "taker_buy_quote": 346788.39351565
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 7.48e-06,
          "high": 7.51e-06,
          "low": 7.44e-06,
          "close": 7.51e-06,
          "volume": 119647166011.0,
          "close_time": 1766231999999,
          "quote_volume": 894702.12999126,
          "trades": 14634,
          "taker_buy_base": 69149182535.0,
          "taker_buy_quote": 517330.92005671
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 7.5e-06,
          "high": 7.51e-06,
          "low": 7.41e-06,
          "close": 7.44e-06,
          "volume": 107715712842.0,
          "close_time": 1766246399999,
          "quote_volume": 802309.88478368,
          "trades": 16648,
          "taker_buy_base": 53644075494.0,
          "taker_buy_quote": 399573.19457951
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 7.45e-06,
          "high": 7.47e-06,
          "low": 7.42e-06,
          "close": 7.45e-06,
          "volume": 57654269777.0,
          "close_time": 1766260799999,
          "quote_volume": 428950.01749424,
          "trades": 6376,
          "taker_buy_base": 24710359719.0,
          "taker_buy_quote": 183959.53222696
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 7.44e-06,
          "high": 7.48e-06,
          "low": 7.42e-06,
          "close": 7.43e-06,
          "volume": 70065084574.0,
          "close_time": 1766275199999,
          "quote_volume": 521986.40981934,
          "trades": 10381,
          "taker_buy_base": 37988096385.0,
          "taker_buy_quote": 283118.70318628
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 7.43e-06,
          "high": 7.45e-06,
          "low": 7.34e-06,
          "close": 7.39e-06,
          "volume": 114373660631.0,
          "close_time": 1766289599999,
          "quote_volume": 845416.45452984,
          "trades": 16920,
          "taker_buy_base": 46731626858.0,
          "taker_buy_quote": 345750.14718708
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 7.4e-06,
          "high": 7.42e-06,
          "low": 7.36e-06,
          "close": 7.4e-06,
          "volume": 60976123697.0,
          "close_time": 1766303999999,
          "quote_volume": 450522.5832201,
          "trades": 11419,
          "taker_buy_base": 32608148578.0,
          "taker_buy_quote": 240961.36820981
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 7.4e-06,
          "high": 7.46e-06,
          "low": 7.38e-06,
          "close": 7.39e-06,
          "volume": 78526011371.0,
          "close_time": 1766318399999,
          "quote_volume": 582103.73008249,
          "trades": 23636,
          "taker_buy_base": 45957695286.0,
          "taker_buy_quote": 340802.95421204
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 7.39e-06,
          "high": 7.39e-06,
          "low": 7.18e-06,
          "close": 7.23e-06,
          "volume": 167120464180.0,
          "close_time": 1766332799999,
          "quote_volume": 1213486.90618857,
          "trades": 60486,
          "taker_buy_base": 83386067876.0,
          "taker_buy_quote": 605692.94795191
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 7.24e-06,
          "high": 7.28e-06,
          "low": 7.2e-06,
          "close": 7.27e-06,
          "volume": 85310112302.0,
          "close_time": 1766347199999,
          "quote_volume": 618195.39654711,
          "trades": 20445,
          "taker_buy_base": 45283522320.0,
          "taker_buy_quote": 328197.29438105
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 7.27e-06,
          "high": 7.33e-06,
          "low": 7.21e-06,
          "close": 7.28e-06,
          "volume": 68177401486.0,
          "close_time": 1766361599999,
          "quote_volume": 494731.99575259,
          "trades": 14248,
          "taker_buy_base": 35702195852.0,
          "taker_buy_quote": 259140.36111277
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 7.29e-06,
          "high": 7.44e-06,
          "low": 7.2e-06,
          "close": 7.31e-06,
          "volume": 151154041193.0,
          "close_time": 1766375999999,
          "quote_volume": 1105468.44223796,
          "trades": 63874,
          "taker_buy_base": 72664807454.0,
          "taker_buy_quote": 531635.53796076
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 7.31e-06,
          "high": 7.33e-06,
          "low": 7.22e-06,
          "close": 7.24e-06,
          "volume": 105644630079.0,
          "close_time": 1766390399999,
          "quote_volume": 768862.12494348,
          "trades": 26408,
          "taker_buy_base": 55692865940.0,
          "taker_buy_quote": 405258.45602757
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 7.23e-06,
          "high": 7.32e-06,
          "low": 7.21e-06,
          "close": 7.28e-06,
          "volume": 163765673978.0,
          "close_time": 1766404799999,
          "quote_volume": 1190593.58723716,
          "trades": 34044,
          "taker_buy_base": 89503674983.0,
          "taker_buy_quote": 650680.21265682
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 7.27e-06,
          "high": 7.38e-06,
          "low": 7.26e-06,
          "close": 7.32e-06,
          "volume": 251448469973.0,
          "close_time": 1766419199999,
          "quote_volume": 1839930.6265843,
          "trades": 73871,
          "taker_buy_base": 131700268325.0,
          "taker_buy_quote": 963776.88867956
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 7.32e-06,
          "high": 7.36e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 136030383037.0,
          "close_time": 1766433599999,
          "quote_volume": 990147.74354557,
          "trades": 41023,
          "taker_buy_base": 63668413672.0,
          "taker_buy_quote": 463338.11604676
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 7.18e-06,
          "high": 7.23e-06,
          "low": 7.15e-06,
          "close": 7.2e-06,
          "volume": 108339865878.0,
          "close_time": 1766447999999,
          "quote_volume": 778010.90026127,
          "trades": 24825,
          "taker_buy_base": 59011362758.0,
          "taker_buy_quote": 423733.91322839
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 7.2e-06,
          "high": 7.28e-06,
          "low": 7.16e-06,
          "close": 7.19e-06,
          "volume": 124573811528.0,
          "close_time": 1766462399999,
          "quote_volume": 900557.66521721,
          "trades": 25703,
          "taker_buy_base": 63380076556.0,
          "taker_buy_quote": 458171.26838748
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 7.19e-06,
          "high": 7.2e-06,
          "low": 7.11e-06,
          "close": 7.15e-06,
          "volume": 108764170870.0,
          "close_time": 1766476799999,
          "quote_volume": 778271.32975317,
          "trades": 29451,
          "taker_buy_base": 52248308768.0,
          "taker_buy_quote": 373978.77038165
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 7.15e-06,
          "high": 7.18e-06,
          "low": 7.11e-06,
          "close": 7.16e-06,
          "volume": 97155250713.0,
          "close_time": 1766491199999,
          "quote_volume": 694594.19226324,
          "trades": 14540,
          "taker_buy_base": 55888477880.0,
          "taker_buy_quote": 399607.72039743
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 7.17e-06,
          "high": 7.17e-06,
          "low": 7.04e-06,
          "close": 7.1e-06,
          "volume": 239695813293.0,
          "close_time": 1766505599999,
          "quote_volume": 1703330.28953303,
          "trades": 56596,
          "taker_buy_base": 124235498646.0,
          "taker_buy_quote": 882874.94094406
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 7.1e-06,
          "high": 7.19e-06,
          "low": 7.08e-06,
          "close": 7.12e-06,
          "volume": 129530704113.0,
          "close_time": 1766519999999,
          "quote_volume": 924716.38266552,
          "trades": 36317,
          "taker_buy_base": 60930764096.0,
          "taker_buy_quote": 434995.70313789
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 7.12e-06,
          "high": 7.19e-06,
          "low": 7.08e-06,
          "close": 7.12e-06,
          "volume": 90075493586.0,
          "close_time": 1766534399999,
          "quote_volume": 641363.91985062,
          "trades": 18170,
          "taker_buy_base": 48661707410.0,
          "taker_buy_quote": 346577.17228534
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 7.12e-06,
          "high": 7.17e-06,
          "low": 7.01e-06,
          "close": 7.05e-06,
          "volume": 126962201036.0,
          "close_time": 1766548799999,
          "quote_volume": 899221.27853652,
          "trades": 21104,
          "taker_buy_base": 71486272667.0,
          "taker_buy_quote": 506188.31814495
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 7.05e-06,
          "high": 7.07e-06,
          "low": 6.98e-06,
          "close": 7.01e-06,
          "volume": 132175364023.0,
          "close_time": 1766563199999,
          "quote_volume": 927664.42267807,
          "trades": 13269,
          "taker_buy_base": 68238311275.0,
          "taker_buy_quote": 479004.0916253
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 7.01e-06,
          "high": 7.12e-06,
          "low": 7.01e-06,
          "close": 7.1e-06,
          "volume": 138435023535.0,
          "close_time": 1766577599999,
          "quote_volume": 978333.04654608,
          "trades": 13447,
          "taker_buy_base": 70845778292.0,
          "taker_buy_quote": 500679.13891337
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 7.1e-06,
          "high": 7.25e-06,
          "low": 7.06e-06,
          "close": 7.24e-06,
          "volume": 195842249585.0,
          "close_time": 1766591999999,
          "quote_volume": 1399626.69655005,
          "trades": 38968,
          "taker_buy_base": 106979719428.0,
          "taker_buy_quote": 764652.93579529
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 7.24e-06,
          "high": 7.29e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 165773850637.0,
          "close_time": 1766606399999,
          "quote_volume": 1194770.93438545,
          "trades": 28633,
          "taker_buy_base": 85586422900.0,
          "taker_buy_quote": 616968.46341038
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 7.16e-06,
          "high": 7.25e-06,
          "low": 7.15e-06,
          "close": 7.21e-06,
          "volume": 94306148233.0,
          "close_time": 1766620799999,
          "quote_volume": 678832.03398243,
          "trades": 11555,
          "taker_buy_base": 51710108086.0,
          "taker_buy_quote": 372128.94770158
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 7.21e-06,
          "high": 7.28e-06,
          "low": 7.18e-06,
          "close": 7.25e-06,
          "volume": 105028844616.0,
          "close_time": 1766635199999,
          "quote_volume": 758841.01340619,
          "trades": 11524,
          "taker_buy_base": 56523782779.0,
          "taker_buy_quote": 408460.72743952
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 7.25e-06,
          "high": 7.28e-06,
          "low": 7.22e-06,
          "close": 7.26e-06,
          "volume": 107601385847.0,
          "close_time": 1766649599999,
          "quote_volume": 779947.77221992,
          "trades": 10191,
          "taker_buy_base": 50262192825.0,
          "taker_buy_quote": 364395.89364652
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 7.26e-06,
          "high": 7.29e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 126618993376.0,
          "close_time": 1766663999999,
          "quote_volume": 913938.87209334,
          "trades": 9322,
          "taker_buy_base": 57478574116.0,
          "taker_buy_quote": 414805.58768874
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 7.17e-06,
          "high": 7.28e-06,
          "low": 7.15e-06,
          "close": 7.26e-06,
          "volume": 140994164372.0,
          "close_time": 1766678399999,
          "quote_volume": 1015854.41764702,
          "trades": 24575,
          "taker_buy_base": 75508364815.0,
          "taker_buy_quote": 544035.91995279
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 7.27e-06,
          "high": 7.29e-06,
          "low": 7.21e-06,
          "close": 7.25e-06,
          "volume": 118740395608.0,
          "close_time": 1766692799999,
          "quote_volume": 859747.44029156,
          "trades": 15405,
          "taker_buy_base": 59477256606.0,
          "taker_buy_quote": 430546.56519182
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 7.25e-06,
          "high": 7.25e-06,
          "low": 7.05e-06,
          "close": 7.06e-06,
          "volume": 220795544661.0,
          "close_time": 1766707199999,
          "quote_volume": 1576142.81140363,
          "trades": 30540,
          "taker_buy_base": 96132126383.0,
          "taker_buy_quote": 685409.28369164
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 7.06e-06,
          "high": 7.3e-06,
          "low": 7.02e-06,
          "close": 7.23e-06,
          "volume": 351111758450.0,
          "close_time": 1766721599999,
          "quote_volume": 2519152.47015507,
          "trades": 50271,
          "taker_buy_base": 196542703659.0,
          "taker_buy_quote": 1410452.08715598
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 7.23e-06,
          "high": 7.23e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 200952124472.0,
          "close_time": 1766735999999,
          "quote_volume": 1444808.55477268,
          "trades": 21910,
          "taker_buy_base": 84693672913.0,
          "taker_buy_quote": 609527.84226646
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 7.16e-06,
          "high": 7.23e-06,
          "low": 7.16e-06,
          "close": 7.2e-06,
          "volume": 183392798374.0,
          "close_time": 1766750399999,
          "quote_volume": 1319318.37724151,
          "trades": 15656,
          "taker_buy_base": 118836832752.0,
          "taker_buy_quote": 854979.73672908
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 7.2e-06,
          "high": 7.24e-06,
          "low": 7.06e-06,
          "close": 7.15e-06,
          "volume": 270074930001.0,
          "close_time": 1766764799999,
          "quote_volume": 1930209.92793852,
          "trades": 51847,
          "taker_buy_base": 113410405796.0,
          "taker_buy_quote": 811748.83023093
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 7.14e-06,
          "high": 7.16e-06,
          "low": 7.06e-06,
          "close": 7.14e-06,
          "volume": 141648616807.0,
          "close_time": 1766779199999,
          "quote_volume": 1007484.63564424,
          "trades": 20631,
          "taker_buy_base": 73316879433.0,
          "taker_buy_quote": 521580.38143446
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 7.13e-06,
          "high": 7.17e-06,
          "low": 7.1e-06,
          "close": 7.12e-06,
          "volume": 65017654769.0,
          "close_time": 1766793599999,
          "quote_volume": 463783.99847193,
          "trades": 8763,
          "taker_buy_base": 30083381209.0,
          "taker_buy_quote": 214599.81921389
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 7.12e-06,
          "high": 7.22e-06,
          "low": 7.1e-06,
          "close": 7.2e-06,
          "volume": 140939126299.0,
          "close_time": 1766807999999,
          "quote_volume": 1008013.01891187,
          "trades": 9508,
          "taker_buy_base": 88877074761.0,
          "taker_buy_quote": 635359.56682647
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 7.2e-06,
          "high": 7.2e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 68739457727.0,
          "close_time": 1766822399999,
          "quote_volume": 492550.84984409,
          "trades": 5253,
          "taker_buy_base": 41218304810.0,
          "taker_buy_quote": 295311.51389135
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 7.17e-06,
          "high": 7.23e-06,
          "low": 7.13e-06,
          "close": 7.23e-06,
          "volume": 124685450549.0,
          "close_time": 1766836799999,
          "quote_volume": 894379.84053976,
          "trades": 13771,
          "taker_buy_base": 66893728149.0,
          "taker_buy_quote": 480024.48742608
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 7.23e-06,
          "high": 7.26e-06,
          "low": 7.21e-06,
          "close": 7.24e-06,
          "volume": 124758836661.0,
          "close_time": 1766851199999,
          "quote_volume": 901840.30446995,
          "trades": 12720,
          "taker_buy_base": 68789169621.0,
          "taker_buy_quote": 497350.53038369
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 7.25e-06,
          "high": 7.34e-06,
          "low": 7.23e-06,
          "close": 7.25e-06,
          "volume": 157191563175.0,
          "close_time": 1766865599999,
          "quote_volume": 1142957.00333141,
          "trades": 16740,
          "taker_buy_base": 88561254810.0,
          "taker_buy_quote": 643749.26023962
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 7.25e-06,
          "high": 7.4e-06,
          "low": 7.23e-06,
          "close": 7.38e-06,
          "volume": 128687567413.0,
          "close_time": 1766879999999,
          "quote_volume": 941686.15500651,
          "trades": 18022,
          "taker_buy_base": 64555423758.0,
          "taker_buy_quote": 472248.56195855
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 7.39e-06,
          "high": 7.41e-06,
          "low": 7.32e-06,
          "close": 7.33e-06,
          "volume": 135667827296.0,
          "close_time": 1766894399999,
          "quote_volume": 999412.67954205,
          "trades": 15875,
          "taker_buy_base": 61374868497.0,
          "taker_buy_quote": 452124.99465858
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 7.33e-06,
          "high": 7.39e-06,
          "low": 7.33e-06,
          "close": 7.37e-06,
          "volume": 110580369222.0,
          "close_time": 1766908799999,
          "quote_volume": 813694.70948699,
          "trades": 13392,
          "taker_buy_base": 58175448565.0,
          "taker_buy_quote": 428132.0786791
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 7.37e-06,
          "high": 7.39e-06,
          "low": 7.31e-06,
          "close": 7.33e-06,
          "volume": 95257258244.0,
          "close_time": 1766923199999,
          "quote_volume": 699956.79417836,
          "trades": 12793,
          "taker_buy_base": 44332270945.0,
          "taker_buy_quote": 325796.08690748
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 7.33e-06,
          "high": 7.4e-06,
          "low": 7.31e-06,
          "close": 7.35e-06,
          "volume": 104291435042.0,
          "close_time": 1766937599999,
          "quote_volume": 766578.57849059,
          "trades": 15988,
          "taker_buy_base": 52902889982.0,
          "taker_buy_quote": 388974.24005682
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 7.35e-06,
          "high": 7.38e-06,
          "low": 7.26e-06,
          "close": 7.29e-06,
          "volume": 125974258073.0,
          "close_time": 1766951999999,
          "quote_volume": 922290.25948236,
          "trades": 18673,
          "taker_buy_base": 56148702357.0,
          "taker_buy_quote": 411250.7279643
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 7.29e-06,
          "high": 7.41e-06,
          "low": 7.27e-06,
          "close": 7.4e-06,
          "volume": 120260574086.0,
          "close_time": 1766966399999,
          "quote_volume": 883996.54505823,
          "trades": 17834,
          "taker_buy_base": 55950596215.0,
          "taker_buy_quote": 411325.56408666
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 7.4e-06,
          "high": 7.57e-06,
          "low": 7.39e-06,
          "close": 7.55e-06,
          "volume": 228597708272.0,
          "close_time": 1766980799999,
          "quote_volume": 1709288.77589135,
          "trades": 49301,
          "taker_buy_base": 120323058403.0,
          "taker_buy_quote": 899799.58104252
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 7.56e-06,
          "high": 7.56e-06,
          "low": 7.42e-06,
          "close": 7.46e-06,
          "volume": 118761030649.0,
          "close_time": 1766995199999,
          "quote_volume": 888486.04783891,
          "trades": 18670,
          "taker_buy_base": 53909558684.0,
          "taker_buy_quote": 403341.83626444
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 7.46e-06,
          "high": 7.51e-06,
          "low": 7.37e-06,
          "close": 7.45e-06,
          "volume": 185662796147.0,
          "close_time": 1767009599999,
          "quote_volume": 1386134.28591807,
          "trades": 35419,
          "taker_buy_base": 83191574644.0,
          "taker_buy_quote": 621400.87483663
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 7.45e-06,
          "high": 7.46e-06,
          "low": 7.29e-06,
          "close": 7.33e-06,
          "volume": 245675338690.0,
          "close_time": 1767023999999,
          "quote_volume": 1810047.21905118,
          "trades": 82876,
          "taker_buy_base": 142400364155.0,
          "taker_buy_quote": 1049769.19114462
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 7.33e-06,
          "high": 7.35e-06,
          "low": 7.23e-06,
          "close": 7.26e-06,
          "volume": 89669423375.0,
          "close_time": 1767038399999,
          "quote_volume": 653844.96529998,
          "trades": 26431,
          "taker_buy_base": 45332924029.0,
          "taker_buy_quote": 330563.1596493
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 7.27e-06,
          "high": 7.28e-06,
          "low": 7.17e-06,
          "close": 7.19e-06,
          "volume": 97187656469.0,
          "close_time": 1767052799999,
          "quote_volume": 701732.10271953,
          "trades": 14753,
          "taker_buy_base": 48801541586.0,
          "taker_buy_quote": 352390.32829108
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 7.19e-06,
          "high": 7.2e-06,
          "low": 7.13e-06,
          "close": 7.16e-06,
          "volume": 98970694021.0,
          "close_time": 1767067199999,
          "quote_volume": 709841.33363831,
          "trades": 18031,
          "taker_buy_base": 45681833596.0,
          "taker_buy_quote": 327751.99607405
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 7.14e-06,
          "close": 7.17e-06,
          "volume": 110648376276.0,
          "close_time": 1767081599999,
          "quote_volume": 793172.65455767,
          "trades": 16463,
          "taker_buy_base": 69342374705.0,
          "taker_buy_quote": 497224.20279904
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 7.17e-06,
          "high": 7.26e-06,
          "low": 7.16e-06,
          "close": 7.2e-06,
          "volume": 112675810506.0,
          "close_time": 1767095999999,
          "quote_volume": 812625.96517236,
          "trades": 20828,
          "taker_buy_base": 61316448857.0,
          "taker_buy_quote": 442341.43812109
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 7.2e-06,
          "high": 7.24e-06,
          "low": 7.12e-06,
          "close": 7.16e-06,
          "volume": 167519330941.0,
          "close_time": 1767110399999,
          "quote_volume": 1200820.01759167,
          "trades": 42773,
          "taker_buy_base": 83494591460.0,
          "taker_buy_quote": 598638.34497867
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 7.16e-06,
          "high": 7.22e-06,
          "low": 7.08e-06,
          "close": 7.14e-06,
          "volume": 134666218170.0,
          "close_time": 1767124799999,
          "quote_volume": 961279.33654348,
          "trades": 25344,
          "taker_buy_base": 69436062591.0,
          "taker_buy_quote": 495980.27092191
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 7.13e-06,
          "high": 7.13e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 87932197222.0,
          "close_time": 1767139199999,
          "quote_volume": 624173.53353917,
          "trades": 10962,
          "taker_buy_base": 44296462360.0,
          "taker_buy_quote": 314479.09786041
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 7.1e-06,
          "high": 7.12e-06,
          "low": 7.05e-06,
          "close": 7.07e-06,
          "volume": 139855266570.0,
          "close_time": 1767153599999,
          "quote_volume": 990422.47968067,
          "trades": 15974,
          "taker_buy_base": 80588710980.0,
          "taker_buy_quote": 570739.18917215
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 7.08e-06,
          "high": 7.1e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 70053938604.0,
          "close_time": 1767167999999,
          "quote_volume": 496477.66117782,
          "trades": 7906,
          "taker_buy_base": 38980630996.0,
          "taker_buy_quote": 276314.81414714
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 7.09e-06,
          "high": 7.14e-06,
          "low": 7.05e-06,
          "close": 7.09e-06,
          "volume": 101544911849.0,
          "close_time": 1767182399999,
          "quote_volume": 719673.29661464,
          "trades": 11673,
          "taker_buy_base": 50217877754.0,
          "taker_buy_quote": 355872.9134958
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 7.1e-06,
          "high": 7.13e-06,
          "low": 6.99e-06,
          "close": 7e-06,
          "volume": 230474689399.0,
          "close_time": 1767196799999,
          "quote_volume": 1626917.19762813,
          "trades": 32781,
          "taker_buy_base": 119032081869.0,
          "taker_buy_quote": 840839.83198737
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 6.99e-06,
          "high": 7.01e-06,
          "low": 6.82e-06,
          "close": 6.88e-06,
          "volume": 446348799845.0,
          "close_time": 1767211199999,
          "quote_volume": 3078738.97936067,
          "trades": 49395,
          "taker_buy_base": 234634962161.0,
          "taker_buy_quote": 1618194.94530323
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 6.87e-06,
          "high": 6.94e-06,
          "low": 6.83e-06,
          "close": 6.91e-06,
          "volume": 165398032065.0,
          "close_time": 1767225599999,
          "quote_volume": 1138195.37680934,
          "trades": 17707,
          "taker_buy_base": 88972456603.0,
          "taker_buy_quote": 612310.20597039
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 6.91e-06,
          "high": 6.97e-06,
          "low": 6.9e-06,
          "close": 6.94e-06,
          "volume": 162068935966.0,
          "close_time": 1767239999999,
          "quote_volume": 1123832.53080737,
          "trades": 16995,
          "taker_buy_base": 78232248456.0,
          "taker_buy_quote": 542633.02586663
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 6.94e-06,
          "high": 7.01e-06,
          "low": 6.92e-06,
          "close": 6.98e-06,
          "volume": 66720013813.0,
          "close_time": 1767254399999,
          "quote_volume": 465331.14242771,
          "trades": 9354,
          "taker_buy_base": 33852827010.0,
          "taker_buy_quote": 236119.76659951
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 6.98e-06,
          "high": 7.06e-06,
          "low": 6.97e-06,
          "close": 7.05e-06,
          "volume": 80368045462.0,
          "close_time": 1767268799999,
          "quote_volume": 564797.31389144,
          "trades": 10219,
          "taker_buy_base": 43002265370.0,
          "taker_buy_quote": 302252.82362737
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 7.04e-06,
          "high": 7.23e-06,
          "low": 7.01e-06,
          "close": 7.18e-06,
          "volume": 271640751618.0,
          "close_time": 1767283199999,
          "quote_volume": 1937306.4021658,
          "trades": 27762,
          "taker_buy_base": 114557851656.0,
          "taker_buy_quote": 816396.20772417
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 7.18e-06,
          "high": 7.36e-06,
          "low": 7.17e-06,
          "close": 7.36e-06,
          "volume": 370355469966.0,
          "close_time": 1767297599999,
          "quote_volume": 2688873.65665965,
          "trades": 45372,
          "taker_buy_base": 195393623341.0,
          "taker_buy_quote": 1417797.09195971
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 7.36e-06,
          "high": 7.53e-06,
          "low": 7.33e-06,
          "close": 7.46e-06,
          "volume": 352036326577.0,
          "close_time": 1767311999999,
          "quote_volume": 2610637.34616928,
          "trades": 42733,
          "taker_buy_base": 180734947914.0,
          "taker_buy_quote": 1341305.38539169
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 7.47e-06,
          "high": 7.57e-06,
          "low": 7.34e-06,
          "close": 7.54e-06,
          "volume": 234085466467.0,
          "close_time": 1767326399999,
          "quote_volume": 1739886.09608092,
          "trades": 44623,
          "taker_buy_base": 110989347287.0,
          "taker_buy_quote": 825662.84826782
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 7.54e-06,
          "high": 7.56e-06,
          "low": 7.42e-06,
          "close": 7.44e-06,
          "volume": 165523819517.0,
          "close_time": 1767340799999,
          "quote_volume": 1242629.65055102,
          "trades": 30183,
          "taker_buy_base": 64656085365.0,
          "taker_buy_quote": 485622.20164573
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 7.44e-06,
          "high": 7.66e-06,
          "low": 7.43e-06,
          "close": 7.53e-06,
          "volume": 339830419352.0,
          "close_time": 1767355199999,
          "quote_volume": 2573335.55278345,
          "trades": 62061,
          "taker_buy_base": 154373822436.0,
          "taker_buy_quote": 1168932.92249907
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 7.53e-06,
          "high": 7.86e-06,
          "low": 7.52e-06,
          "close": 7.82e-06,
          "volume": 698222583296.0,
          "close_time": 1767369599999,
          "quote_volume": 5397859.48810743,
          "trades": 161551,
          "taker_buy_base": 387271464720.0,
          "taker_buy_quote": 2995003.15581289
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 7.81e-06,
          "high": 8.31e-06,
          "low": 7.81e-06,
          "close": 8.12e-06,
          "volume": 944285696508.0,
          "close_time": 1767383999999,
          "quote_volume": 7683719.60891869,
          "trades": 183688,
          "taker_buy_base": 484501869715.0,
          "taker_buy_quote": 3940109.74563621
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 8.12e-06,
          "high": 8.25e-06,
          "low": 8.09e-06,
          "close": 8.12e-06,
          "volume": 388142985270.0,
          "close_time": 1767398399999,
          "quote_volume": 3165364.20740525,
          "trades": 62338,
          "taker_buy_base": 181249919130.0,
          "taker_buy_quote": 1478583.66913645
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 8.12e-06,
          "high": 8.22e-06,
          "low": 8.03e-06,
          "close": 8.15e-06,
          "volume": 278956720265.0,
          "close_time": 1767412799999,
          "quote_volume": 2269784.97435187,
          "trades": 48733,
          "taker_buy_base": 147308443504.0,
          "taker_buy_quote": 1198571.60981101
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 8.15e-06,
          "high": 8.16e-06,
          "low": 7.84e-06,
          "close": 7.87e-06,
          "volume": 327416440289.0,
          "close_time": 1767427199999,
          "quote_volume": 2620941.11064987,
          "trades": 66422,
          "taker_buy_base": 129727005003.0,
          "taker_buy_quote": 1038474.95380101
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 7.86e-06,
          "high": 7.95e-06,
          "low": 7.83e-06,
          "close": 7.88e-06,
          "volume": 229063481195.0,
          "close_time": 1767441599999,
          "quote_volume": 1808456.89193304,
          "trades": 50864,
          "taker_buy_base": 106035579524.0,
          "taker_buy_quote": 837428.6750855
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 7.88e-06,
          "high": 7.96e-06,
          "low": 7.86e-06,
          "close": 7.94e-06,
          "volume": 218439371173.0,
          "close_time": 1767455999999,
          "quote_volume": 1728790.76397626,
          "trades": 26270,
          "taker_buy_base": 116090000654.0,
          "taker_buy_quote": 918909.23653618
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 7.95e-06,
          "high": 8.11e-06,
          "low": 7.94e-06,
          "close": 8.05e-06,
          "volume": 195100776963.0,
          "close_time": 1767470399999,
          "quote_volume": 1568963.60072529,
          "trades": 37020,
          "taker_buy_base": 92367765698.0,
          "taker_buy_quote": 742684.22679238
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 8.04e-06,
          "high": 8.12e-06,
          "low": 7.99e-06,
          "close": 8.09e-06,
          "volume": 116436735283.0,
          "close_time": 1767484799999,
          "quote_volume": 937834.19412213,
          "trades": 18227,
          "taker_buy_base": 63478652596.0,
          "taker_buy_quote": 511733.70143517
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 8.09e-06,
          "high": 8.45e-06,
          "low": 8.07e-06,
          "close": 8.36e-06,
          "volume": 346941378440.0,
          "close_time": 1767499199999,
          "quote_volume": 2870542.88961408,
          "trades": 98068,
          "taker_buy_base": 196869041110.0,
          "taker_buy_quote": 1631614.1995533
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 8.36e-06,
          "high": 8.57e-06,
          "low": 8.31e-06,
          "close": 8.51e-06,
          "volume": 470236203029.0,
          "close_time": 1767513599999,
          "quote_volume": 3968705.65163516,
          "trades": 86420,
          "taker_buy_base": 220416860801.0,
          "taker_buy_quote": 1861860.10045715
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 8.51e-06,
          "high": 8.82e-06,
          "low": 8.43e-06,
          "close": 8.8e-06,
          "volume": 831831097435.0,
          "close_time": 1767527999999,
          "quote_volume": 7225144.33742398,
          "trades": 162180,
          "taker_buy_base": 430393130646.0,
          "taker_buy_quote": 3740214.1774458
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 8.81e-06,
          "high": 9.07e-06,
          "low": 8.73e-06,
          "close": 8.87e-06,
          "volume": 744531205458.0,
          "close_time": 1767542399999,
          "quote_volume": 6621598.38048585,
          "trades": 174085,
          "taker_buy_base": 341510368172.0,
          "taker_buy_quote": 3039994.27458214
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 8.86e-06,
          "high": 9.41e-06,
          "low": 8.85e-06,
          "close": 9.06e-06,
          "volume": 1236886484246.0,
          "close_time": 1767556799999,
          "quote_volume": 11338358.61903544,
          "trades": 249180,
          "taker_buy_base": 624823756787.0,
          "taker_buy_quote": 5726697.04204745
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 9.06e-06,
          "high": 9.19e-06,
          "low": 8.94e-06,
          "close": 9.05e-06,
          "volume": 474360642816.0,
          "close_time": 1767571199999,
          "quote_volume": 4299954.79721296,
          "trades": 117860,
          "taker_buy_base": 216234162145.0,
          "taker_buy_quote": 1960495.3943804
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 9.04e-06,
          "high": 9.14e-06,
          "low": 8.81e-06,
          "close": 8.84e-06,
          "volume": 507961468094.0,
          "close_time": 1767585599999,
          "quote_volume": 4540050.35933655,
          "trades": 137000,
          "taker_buy_base": 230622978767.0,
          "taker_buy_quote": 2061644.48841124
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 8.84e-06,
          "high": 8.85e-06,
          "low": 8.63e-06,
          "close": 8.74e-06,
          "volume": 402090515452.0,
          "close_time": 1767599999999,
          "quote_volume": 3512067.67022147,
          "trades": 90572,
          "taker_buy_base": 179988164306.0,
          "taker_buy_quote": 1571311.84863475
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 8.74e-06,
          "high": 8.76e-06,
          "low": 8.58e-06,
          "close": 8.7e-06,
          "volume": 331618080832.0,
          "close_time": 1767614399999,
          "quote_volume": 2874169.71059526,
          "trades": 79581,
          "taker_buy_base": 150696184041.0,
          "taker_buy_quote": 1306498.48114903
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 8.7e-06,
          "high": 8.91e-06,
          "low": 8.66e-06,
          "close": 8.9e-06,
          "volume": 310135392817.0,
          "close_time": 1767628799999,
          "quote_volume": 2717504.68389699,
          "trades": 128019,
          "taker_buy_base": 142918858677.0,
          "taker_buy_quote": 1252427.35787641
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 8.9e-06,
          "high": 1.009e-05,
          "low": 8.87e-06,
          "close": 9.19e-06,
          "volume": 3049109337442.0,
          "close_time": 1767643199999,
          "quote_volume": 29270309.40103388,
          "trades": 513764,
          "taker_buy_base": 1548037278851.0,
          "taker_buy_quote": 14855164.86091269
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 9.19e-06,
          "high": 9.4e-06,
          "low": 9.13e-06,
          "close": 9.27e-06,
          "volume": 625413198312.0,
          "close_time": 1767657599999,
          "quote_volume": 5773374.56302271,
          "trades": 108250,
          "taker_buy_base": 316374429120.0,
          "taker_buy_quote": 2921173.51183443
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 9.27e-06,
          "high": 9.63e-06,
          "low": 9.14e-06,
          "close": 9.57e-06,
          "volume": 507499208643.0,
          "close_time": 1767671999999,
          "quote_volume": 4751260.7830109,
          "trades": 138115,
          "taker_buy_base": 265765657703.0,
          "taker_buy_quote": 2490976.97483652
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 9.57e-06,
          "high": 9.6e-06,
          "low": 9.14e-06,
          "close": 9.19e-06,
          "volume": 440655154553.0,
          "close_time": 1767686399999,
          "quote_volume": 4105962.75491453,
          "trades": 103936,
          "taker_buy_base": 202770022224.0,
          "taker_buy_quote": 1888350.27241972
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 9.18e-06,
          "high": 9.37e-06,
          "low": 9.14e-06,
          "close": 9.3e-06,
          "volume": 372289511983.0,
          "close_time": 1767700799999,
          "quote_volume": 3447982.4408182,
          "trades": 74870,
          "taker_buy_base": 209598791444.0,
          "taker_buy_quote": 1941151.29199473
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 9.3e-06,
          "high": 9.51e-06,
          "low": 9.18e-06,
          "close": 9.24e-06,
          "volume": 650406810871.0,
          "close_time": 1767715199999,
          "quote_volume": 6093531.91906486,
          "trades": 149375,
          "taker_buy_base": 326567330000.0,
          "taker_buy_quote": 3062812.85035408
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 9.25e-06,
          "high": 9.3e-06,
          "low": 8.82e-06,
          "close": 8.95e-06,
          "volume": 749413044451.0,
          "close_time": 1767729599999,
          "quote_volume": 6767116.79671621,
          "trades": 184095,
          "taker_buy_base": 316766865353.0,
          "taker_buy_quote": 2859830.12089186
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 8.94e-06,
          "high": 9.14e-06,
          "low": 8.94e-06,
          "close": 9.13e-06,
          "volume": 311316295787.0,
          "close_time": 1767743999999,
          "quote_volume": 2824327.09633977,
          "trades": 68535,
          "taker_buy_base": 193956773556.0,
          "taker_buy_quote": 1759409.81666672
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 9.12e-06,
          "high": 9.14e-06,
          "low": 8.89e-06,
          "close": 8.95e-06,
          "volume": 156835626253.0,
          "close_time": 1767758399999,
          "quote_volume": 1410204.34743695,
          "trades": 64749,
          "taker_buy_base": 63367338219.0,
          "taker_buy_quote": 570367.94766616
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 8.96e-06,
          "high": 9.1e-06,
          "low": 8.9e-06,
          "close": 9.1e-06,
          "volume": 151551919803.0,
          "close_time": 1767772799999,
          "quote_volume": 1360944.51051196,
          "trades": 48944,
          "taker_buy_base": 65065820043.0,
          "taker_buy_quote": 585038.63664578
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 9.09e-06,
          "high": 9.25e-06,
          "low": 8.96e-06,
          "close": 9.01e-06,
          "volume": 300426271573.0,
          "close_time": 1767787199999,
          "quote_volume": 2730548.27964156,
          "trades": 109144,
          "taker_buy_base": 139601588105.0,
          "taker_buy_quote": 1268760.55049811
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 9.02e-06,
          "high": 9.02e-06,
          "low": 8.81e-06,
          "close": 8.86e-06,
          "volume": 298301456080.0,
          "close_time": 1767801599999,
          "quote_volume": 2659440.1769702,
          "trades": 147310,
          "taker_buy_base": 128390787629.0,
          "taker_buy_quote": 1144835.21955598
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 8.85e-06,
          "high": 8.97e-06,
          "low": 8.76e-06,
          "close": 8.82e-06,
          "volume": 222302868927.0,
          "close_time": 1767815999999,
          "quote_volume": 1972495.24098205,
          "trades": 83633,
          "taker_buy_base": 112056209796.0,
          "taker_buy_quote": 994800.84263247
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 8.83e-06,
          "high": 8.95e-06,
          "low": 8.71e-06,
          "close": 8.79e-06,
          "volume": 194836578344.0,
          "close_time": 1767830399999,
          "quote_volume": 1716938.95073646,
          "trades": 61837,
          "taker_buy_base": 101366290174.0,
          "taker_buy_quote": 893717.50774118
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 8.79e-06,
          "high": 8.87e-06,
          "low": 8.71e-06,
          "close": 8.74e-06,
          "volume": 138946797372.0,
          "close_time": 1767844799999,
          "quote_volume": 1223682.55000993,
          "trades": 59217,
          "taker_buy_base": 71000658778.0,
          "taker_buy_quote": 625413.1389872
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 8.73e-06,
          "high": 8.86e-06,
          "low": 8.62e-06,
          "close": 8.76e-06,
          "volume": 207595212317.0,
          "close_time": 1767859199999,
          "quote_volume": 1811705.55451161,
          "trades": 82708,
          "taker_buy_base": 98374764770.0,
          "taker_buy_quote": 858924.57483531
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 8.76e-06,
          "high": 8.82e-06,
          "low": 8.56e-06,
          "close": 8.62e-06,
          "volume": 242644315561.0,
          "close_time": 1767873599999,
          "quote_volume": 2104359.51875716,
          "trades": 68032,
          "taker_buy_base": 103594693363.0,
          "taker_buy_quote": 899711.32472717
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 8.61e-06,
          "high": 8.84e-06,
          "low": 8.48e-06,
          "close": 8.81e-06,
          "volume": 335335859233.0,
          "close_time": 1767887999999,
          "quote_volume": 2884702.56815576,
          "trades": 121729,
          "taker_buy_base": 161876063809.0,
          "taker_buy_quote": 1394406.85516318
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 8.81e-06,
          "high": 8.83e-06,
          "low": 8.67e-06,
          "close": 8.68e-06,
          "volume": 136800819443.0,
          "close_time": 1767902399999,
          "quote_volume": 1194525.09411449,
          "trades": 67395,
          "taker_buy_base": 64597094153.0,
          "taker_buy_quote": 564120.0383441
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 8.68e-06,
          "high": 8.86e-06,
          "low": 8.6e-06,
          "close": 8.75e-06,
          "volume": 217718418798.0,
          "close_time": 1767916799999,
          "quote_volume": 1906200.76230834,
          "trades": 48340,
          "taker_buy_base": 107205547490.0,
          "taker_buy_quote": 938638.5872774
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 8.75e-06,
          "high": 8.8e-06,
          "low": 8.66e-06,
          "close": 8.79e-06,
          "volume": 157595377677.0,
          "close_time": 1767931199999,
          "quote_volume": 1376365.02608636,
          "trades": 40317,
          "taker_buy_base": 91680107988.0,
          "taker_buy_quote": 800645.86740989
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 8.8e-06,
          "high": 8.81e-06,
          "low": 8.7e-06,
          "close": 8.77e-06,
          "volume": 93412005985.0,
          "close_time": 1767945599999,
          "quote_volume": 817849.34783052,
          "trades": 31984,
          "taker_buy_base": 42511910638.0,
          "taker_buy_quote": 372334.02733323
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 8.77e-06,
          "high": 8.78e-06,
          "low": 8.61e-06,
          "close": 8.68e-06,
          "volume": 118262190376.0,
          "close_time": 1767959999999,
          "quote_volume": 1029593.54744912,
          "trades": 53138,
          "taker_buy_base": 53081105208.0,
          "taker_buy_quote": 462131.59714251
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 8.69e-06,
          "high": 8.88e-06,
          "low": 8.6e-06,
          "close": 8.76e-06,
          "volume": 223242668973.0,
          "close_time": 1767974399999,
          "quote_volume": 1947369.09571085,
          "trades": 132101,
          "taker_buy_base": 114675762833.0,
          "taker_buy_quote": 1000328.33563867
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 8.77e-06,
          "high": 8.88e-06,
          "low": 8.55e-06,
          "close": 8.57e-06,
          "volume": 145725907472.0,
          "close_time": 1767988799999,
          "quote_volume": 1269859.85707763,
          "trades": 91211,
          "taker_buy_base": 75296491326.0,
          "taker_buy_quote": 656308.38092974
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 8.57e-06,
          "high": 8.71e-06,
          "low": 8.54e-06,
          "close": 8.67e-06,
          "volume": 107353427059.0,
          "close_time": 1768003199999,
          "quote_volume": 926903.98619689,
          "trades": 38918,
          "taker_buy_base": 59978540887.0,
          "taker_buy_quote": 517771.70506794
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 8.67e-06,
          "high": 8.68e-06,
          "low": 8.6e-06,
          "close": 8.65e-06,
          "volume": 66151565619.0,
          "close_time": 1768017599999,
          "quote_volume": 571093.18061658,
          "trades": 20509,
          "taker_buy_base": 34006993576.0,
          "taker_buy_quote": 293591.46414272
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 8.64e-06,
          "high": 8.67e-06,
          "low": 8.56e-06,
          "close": 8.64e-06,
          "volume": 75849222942.0,
          "close_time": 1768031999999,
          "quote_volume": 653594.46426994,
          "trades": 23245,
          "taker_buy_base": 36981945991.0,
          "taker_buy_quote": 318710.36606212
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 8.65e-06,
          "high": 8.69e-06,
          "low": 8.62e-06,
          "close": 8.64e-06,
          "volume": 59215478634.0,
          "close_time": 1768046399999,
          "quote_volume": 512512.365792,
          "trades": 19127,
          "taker_buy_base": 34395377922.0,
          "taker_buy_quote": 297770.94902252
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 8.64e-06,
          "high": 8.71e-06,
          "low": 8.63e-06,
          "close": 8.65e-06,
          "volume": 80578362244.0,
          "close_time": 1768060799999,
          "quote_volume": 698438.65106405,
          "trades": 21440,
          "taker_buy_base": 47069431084.0,
          "taker_buy_quote": 408149.20972628
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 8.66e-06,
          "high": 8.73e-06,
          "low": 8.63e-06,
          "close": 8.71e-06,
          "volume": 68952808115.0,
          "close_time": 1768075199999,
          "quote_volume": 598831.03822589,
          "trades": 18371,
          "taker_buy_base": 34906209952.0,
          "taker_buy_quote": 303196.12489149
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 8.72e-06,
          "high": 8.75e-06,
          "low": 8.61e-06,
          "close": 8.65e-06,
          "volume": 96650518813.0,
          "close_time": 1768089599999,
          "quote_volume": 840739.1229242,
          "trades": 18354,
          "taker_buy_base": 41574733260.0,
          "taker_buy_quote": 361715.69294473
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 8.66e-06,
          "high": 8.7e-06,
          "low": 8.62e-06,
          "close": 8.68e-06,
          "volume": 62067713749.0,
          "close_time": 1768103999999,
          "quote_volume": 537453.07995521,
          "trades": 17692,
          "taker_buy_base": 29252590920.0,
          "taker_buy_quote": 253378.56693797
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 8.67e-06,
          "high": 8.7e-06,
          "low": 8.62e-06,
          "close": 8.68e-06,
          "volume": 79047604126.0,
          "close_time": 1768118399999,
          "quote_volume": 684444.50019674,
          "trades": 19548,
          "taker_buy_base": 35046913742.0,
          "taker_buy_quote": 303614.52996758
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 8.68e-06,
          "high": 8.71e-06,
          "low": 8.65e-06,
          "close": 8.67e-06,
          "volume": 73738152537.0,
          "close_time": 1768132799999,
          "quote_volume": 639922.15467603,
          "trades": 15738,
          "taker_buy_base": 32611610822.0,
          "taker_buy_quote": 283086.5861046
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 8.67e-06,
          "high": 8.73e-06,
          "low": 8.51e-06,
          "close": 8.55e-06,
          "volume": 207254417962.0,
          "close_time": 1768147199999,
          "quote_volume": 1789471.6446575,
          "trades": 39720,
          "taker_buy_base": 97790829148.0,
          "taker_buy_quote": 844840.84860329
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 8.54e-06,
          "high": 8.65e-06,
          "low": 8.51e-06,
          "close": 8.53e-06,
          "volume": 105629924358.0,
          "close_time": 1768161599999,
          "quote_volume": 905402.81121987,
          "trades": 30445,
          "taker_buy_base": 55901481515.0,
          "taker_buy_quote": 479144.5560739
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 8.53e-06,
          "high": 8.53e-06,
          "low": 8.35e-06,
          "close": 8.46e-06,
          "volume": 140053635599.0,
          "close_time": 1768175999999,
          "quote_volume": 1182605.04313199,
          "trades": 44316,
          "taker_buy_base": 68798989176.0,
          "taker_buy_quote": 581140.61411001
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 8.46e-06,
          "high": 8.76e-06,
          "low": 8.36e-06,
          "close": 8.64e-06,
          "volume": 198838401754.0,
          "close_time": 1768190399999,
          "quote_volume": 1708883.5412263,
          "trades": 115953,
          "taker_buy_base": 116103739180.0,
          "taker_buy_quote": 997344.04292854
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 8.65e-06,
          "high": 8.7e-06,
          "low": 8.46e-06,
          "close": 8.49e-06,
          "volume": 155723939851.0,
          "close_time": 1768204799999,
          "quote_volume": 1341752.94152534,
          "trades": 42272,
          "taker_buy_base": 59316044289.0,
          "taker_buy_quote": 511174.31941137
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 8.49e-06,
          "high": 8.53e-06,
          "low": 8.39e-06,
          "close": 8.42e-06,
          "volume": 149548739779.0,
          "close_time": 1768219199999,
          "quote_volume": 1261220.74511085,
          "trades": 48247,
          "taker_buy_base": 69817298945.0,
          "taker_buy_quote": 589112.79255133
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 8.43e-06,
          "high": 8.52e-06,
          "low": 8.26e-06,
          "close": 8.51e-06,
          "volume": 227345805087.0,
          "close_time": 1768233599999,
          "quote_volume": 1906840.26642313,
          "trades": 82298,
          "taker_buy_base": 111519286183.0,
          "taker_buy_quote": 935129.02688827
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 8.51e-06,
          "high": 8.61e-06,
          "low": 8.42e-06,
          "close": 8.48e-06,
          "volume": 140411586307.0,
          "close_time": 1768247999999,
          "quote_volume": 1196046.85025909,
          "trades": 78582,
          "taker_buy_base": 66833904621.0,
          "taker_buy_quote": 569506.82487786
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 8.47e-06,
          "high": 8.51e-06,
          "low": 8.33e-06,
          "close": 8.38e-06,
          "volume": 106689768148.0,
          "close_time": 1768262399999,
          "quote_volume": 896384.93615675,
          "trades": 36800,
          "taker_buy_base": 52896178321.0,
          "taker_buy_quote": 444746.76802184
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 8.37e-06,
          "high": 8.59e-06,
          "low": 8.37e-06,
          "close": 8.53e-06,
          "volume": 151968435909.0,
          "close_time": 1768276799999,
          "quote_volume": 1287326.3068134,
          "trades": 36217,
          "taker_buy_base": 84802755625.0,
          "taker_buy_quote": 718749.90518709
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 8.52e-06,
          "high": 8.66e-06,
          "low": 8.51e-06,
          "close": 8.58e-06,
          "volume": 179778869813.0,
          "close_time": 1768291199999,
          "quote_volume": 1542883.77211794,
          "trades": 57999,
          "taker_buy_base": 102594126364.0,
          "taker_buy_quote": 880021.03395475
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 8.59e-06,
          "high": 8.64e-06,
          "low": 8.56e-06,
          "close": 8.58e-06,
          "volume": 88814528123.0,
          "close_time": 1768305599999,
          "quote_volume": 763998.6686862,
          "trades": 31323,
          "taker_buy_base": 42635813476.0,
          "taker_buy_quote": 366931.06030134
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 8.58e-06,
          "high": 8.8e-06,
          "low": 8.58e-06,
          "close": 8.79e-06,
          "volume": 216585369297.0,
          "close_time": 1768319999999,
          "quote_volume": 1880635.92123259,
          "trades": 86144,
          "taker_buy_base": 114311355755.0,
          "taker_buy_quote": 993029.08608203
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 8.79e-06,
          "high": 8.89e-06,
          "low": 8.75e-06,
          "close": 8.82e-06,
          "volume": 375152163955.0,
          "close_time": 1768334399999,
          "quote_volume": 3305555.64198774,
          "trades": 98753,
          "taker_buy_base": 181213502512.0,
          "taker_buy_quote": 1597241.1841477
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 8.83e-06,
          "high": 9.12e-06,
          "low": 8.76e-06,
          "close": 8.99e-06,
          "volume": 472442118928.0,
          "close_time": 1768348799999,
          "quote_volume": 4242034.54798095,
          "trades": 117093,
          "taker_buy_base": 256461111580.0,
          "taker_buy_quote": 2302324.45956111
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 8.99e-06,
          "high": 9.06e-06,
          "low": 8.84e-06,
          "close": 8.97e-06,
          "volume": 286163694106.0,
          "close_time": 1768363199999,
          "quote_volume": 2562964.96233821,
          "trades": 83192,
          "taker_buy_base": 160994617904.0,
          "taker_buy_quote": 1442243.75338143
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 8.96e-06,
          "high": 8.97e-06,
          "low": 8.78e-06,
          "close": 8.79e-06,
          "volume": 228744319321.0,
          "close_time": 1768377599999,
          "quote_volume": 2024735.32880485,
          "trades": 53085,
          "taker_buy_base": 130019037162.0,
          "taker_buy_quote": 1151094.68030866
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 8.79e-06,
          "high": 8.84e-06,
          "low": 8.66e-06,
          "close": 8.68e-06,
          "volume": 206402345130.0,
          "close_time": 1768391999999,
          "quote_volume": 1803165.39863673,
          "trades": 44527,
          "taker_buy_base": 108567584584.0,
          "taker_buy_quote": 948683.99407512
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 8.68e-06,
          "high": 8.9e-06,
          "low": 8.65e-06,
          "close": 8.79e-06,
          "volume": 481377068171.0,
          "close_time": 1768406399999,
          "quote_volume": 4224089.46376704,
          "trades": 95084,
          "taker_buy_base": 256201726885.0,
          "taker_buy_quote": 2250465.99459231
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 8.8e-06,
          "high": 9.06e-06,
          "low": 8.72e-06,
          "close": 8.8e-06,
          "volume": 715514982911.0,
          "close_time": 1768420799999,
          "quote_volume": 6319952.39120904,
          "trades": 126830,
          "taker_buy_base": 285833574129.0,
          "taker_buy_quote": 2530080.77869192
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 8.81e-06,
          "high": 8.85e-06,
          "low": 8.67e-06,
          "close": 8.73e-06,
          "volume": 197742104377.0,
          "close_time": 1768435199999,
          "quote_volume": 1730099.53089251,
          "trades": 48025,
          "taker_buy_base": 130832467537.0,
          "taker_buy_quote": 1145251.46856624
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 8.73e-06,
          "high": 8.76e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 263406275460.0,
          "close_time": 1768449599999,
          "quote_volume": 2276541.47775461,
          "trades": 68902,
          "taker_buy_base": 130149619731.0,
          "taker_buy_quote": 1125425.61783851
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 8.5e-06,
          "high": 8.64e-06,
          "low": 8.48e-06,
          "close": 8.62e-06,
          "volume": 162731333544.0,
          "close_time": 1768463999999,
          "quote_volume": 1394809.56041663,
          "trades": 35444,
          "taker_buy_base": 87744656724.0,
          "taker_buy_quote": 752794.75085029
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 8.61e-06,
          "high": 8.67e-06,
          "low": 8.55e-06,
          "close": 8.56e-06,
          "volume": 119359380560.0,
          "close_time": 1768478399999,
          "quote_volume": 1025902.18919969,
          "trades": 31460,
          "taker_buy_base": 49469079692.0,
          "taker_buy_quote": 425264.2927596
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 8.56e-06,
          "high": 8.62e-06,
          "low": 8.35e-06,
          "close": 8.48e-06,
          "volume": 208251401827.0,
          "close_time": 1768492799999,
          "quote_volume": 1771220.0342822,
          "trades": 82509,
          "taker_buy_base": 107305362464.0,
          "taker_buy_quote": 912835.30415667
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 8.48e-06,
          "high": 8.5e-06,
          "low": 8.29e-06,
          "close": 8.36e-06,
          "volume": 197069309458.0,
          "close_time": 1768507199999,
          "quote_volume": 1650476.42606059,
          "trades": 71342,
          "taker_buy_base": 103830810159.0,
          "taker_buy_quote": 870258.30571779
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 8.36e-06,
          "high": 8.43e-06,
          "low": 8.3e-06,
          "close": 8.42e-06,
          "volume": 83871968673.0,
          "close_time": 1768521599999,
          "quote_volume": 702601.20991142,
          "trades": 22254,
          "taker_buy_base": 47500032290.0,
          "taker_buy_quote": 398065.17687714
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 8.42e-06,
          "high": 8.46e-06,
          "low": 8.37e-06,
          "close": 8.4e-06,
          "volume": 74235777304.0,
          "close_time": 1768535999999,
          "quote_volume": 625246.21101542,
          "trades": 21198,
          "taker_buy_base": 38100702665.0,
          "taker_buy_quote": 320875.82195674
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 8.4e-06,
          "high": 8.48e-06,
          "low": 8.34e-06,
          "close": 8.46e-06,
          "volume": 71172071900.0,
          "close_time": 1768550399999,
          "quote_volume": 599018.03942491,
          "trades": 21579,
          "taker_buy_base": 39426884847.0,
          "taker_buy_quote": 331879.67565495
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 8.46e-06,
          "high": 8.53e-06,
          "low": 8.42e-06,
          "close": 8.46e-06,
          "volume": 95826691316.0,
          "close_time": 1768564799999,
          "quote_volume": 811933.47004901,
          "trades": 22201,
          "taker_buy_base": 47304955396.0,
          "taker_buy_quote": 401020.74533479
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 8.46e-06,
          "high": 8.47e-06,
          "low": 8.14e-06,
          "close": 8.2e-06,
          "volume": 190492300010.0,
          "close_time": 1768579199999,
          "quote_volume": 1582976.45008234,
          "trades": 68381,
          "taker_buy_base": 85749171488.0,
          "taker_buy_quote": 713417.73147029
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 8.19e-06,
          "high": 8.37e-06,
          "low": 8.17e-06,
          "close": 8.34e-06,
          "volume": 115652956265.0,
          "close_time": 1768593599999,
          "quote_volume": 955043.71776655,
          "trades": 45299,
          "taker_buy_base": 66779585035.0,
          "taker_buy_quote": 551441.29138748
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 8.35e-06,
          "high": 8.61e-06,
          "low": 8.31e-06,
          "close": 8.56e-06,
          "volume": 157505459127.0,
          "close_time": 1768607999999,
          "quote_volume": 1342615.60611707,
          "trades": 40232,
          "taker_buy_base": 88000099000.0,
          "taker_buy_quote": 749729.22352697
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 8.56e-06,
          "high": 8.6e-06,
          "low": 8.47e-06,
          "close": 8.5e-06,
          "volume": 114532564933.0,
          "close_time": 1768622399999,
          "quote_volume": 977353.73783064,
          "trades": 20950,
          "taker_buy_base": 53400103435.0,
          "taker_buy_quote": 455961.45298994
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 8.5e-06,
          "high": 8.54e-06,
          "low": 8.45e-06,
          "close": 8.51e-06,
          "volume": 77840961840.0,
          "close_time": 1768636799999,
          "quote_volume": 661513.24416086,
          "trades": 14897,
          "taker_buy_base": 33885809878.0,
          "taker_buy_quote": 288049.38392392
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 8.51e-06,
          "high": 8.57e-06,
          "low": 8.47e-06,
          "close": 8.48e-06,
          "volume": 84077664423.0,
          "close_time": 1768651199999,
          "quote_volume": 716633.31420229,
          "trades": 14886,
          "taker_buy_base": 43053316199.0,
          "taker_buy_quote": 367100.98402807
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 8.48e-06,
          "high": 8.6e-06,
          "low": 8.48e-06,
          "close": 8.58e-06,
          "volume": 91422923620.0,
          "close_time": 1768665599999,
          "quote_volume": 781160.84085835,
          "trades": 28090,
          "taker_buy_base": 49539992429.0,
          "taker_buy_quote": 423420.61972543
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 8.58e-06,
          "high": 8.6e-06,
          "low": 8.48e-06,
          "close": 8.53e-06,
          "volume": 78908701816.0,
          "close_time": 1768679999999,
          "quote_volume": 672596.93900048,
          "trades": 22389,
          "taker_buy_base": 33896917878.0,
          "taker_buy_quote": 289005.11839667
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 8.54e-06,
          "high": 8.55e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 68804737246.0,
          "close_time": 1768694399999,
          "quote_volume": 584178.14301309,
          "trades": 17446,
          "taker_buy_base": 26696871746.0,
          "taker_buy_quote": 226619.91749068
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 8.48e-06,
          "high": 8.53e-06,
          "low": 8.37e-06,
          "close": 8.41e-06,
          "volume": 98042012393.0,
          "close_time": 1768708799999,
          "quote_volume": 826660.01026113,
          "trades": 33650,
          "taker_buy_base": 42100799500.0,
          "taker_buy_quote": 355212.49129833
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 8.4e-06,
          "high": 8.42e-06,
          "low": 8.33e-06,
          "close": 8.38e-06,
          "volume": 56878428143.0,
          "close_time": 1768723199999,
          "quote_volume": 476705.78211757,
          "trades": 14938,
          "taker_buy_base": 26314166343.0,
          "taker_buy_quote": 220637.03785116
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 8.38e-06,
          "high": 8.42e-06,
          "low": 8.35e-06,
          "close": 8.39e-06,
          "volume": 66529922510.0,
          "close_time": 1768737599999,
          "quote_volume": 557686.61795068,
          "trades": 17936,
          "taker_buy_base": 29246664479.0,
          "taker_buy_quote": 245117.55188585
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 8.4e-06,
          "high": 8.43e-06,
          "low": 8.34e-06,
          "close": 8.38e-06,
          "volume": 120625944956.0,
          "close_time": 1768751999999,
          "quote_volume": 1010984.8799659,
          "trades": 28432,
          "taker_buy_base": 64239283262.0,
          "taker_buy_quote": 538399.74263308
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 8.37e-06,
          "high": 8.47e-06,
          "low": 8.33e-06,
          "close": 8.38e-06,
          "volume": 93411940145.0,
          "close_time": 1768766399999,
          "quote_volume": 783307.72532177,
          "trades": 24689,
          "taker_buy_base": 58908898857.0,
          "taker_buy_quote": 494124.47273697
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 8.38e-06,
          "high": 8.42e-06,
          "low": 8.07e-06,
          "close": 8.09e-06,
          "volume": 197742318685.0,
          "close_time": 1768780799999,
          "quote_volume": 1634304.96498756,
          "trades": 70226,
          "taker_buy_base": 87044033577.0,
          "taker_buy_quote": 719130.97456597
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 8.1e-06,
          "high": 8.1e-06,
          "low": 7.45e-06,
          "close": 7.87e-06,
          "volume": 971526675557.0,
          "close_time": 1768795199999,
          "quote_volume": 7616101.68920473,
          "trades": 187943,
          "taker_buy_base": 539908607856.0,
          "taker_buy_quote": 4233559.55209642
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 7.87e-06,
          "high": 7.91e-06,
          "low": 7.83e-06,
          "close": 7.87e-06,
          "volume": 178391787374.0,
          "close_time": 1768809599999,
          "quote_volume": 1402637.88649471,
          "trades": 27688,
          "taker_buy_base": 83226851861.0,
          "taker_buy_quote": 654649.78328784
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 7.87e-06,
          "high": 7.92e-06,
          "low": 7.83e-06,
          "close": 7.87e-06,
          "volume": 106207414161.0,
          "close_time": 1768823999999,
          "quote_volume": 836141.48392572,
          "trades": 23733,
          "taker_buy_base": 45888576930.0,
          "taker_buy_quote": 361335.16514538
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 7.87e-06,
          "high": 7.91e-06,
          "low": 7.82e-06,
          "close": 7.88e-06,
          "volume": 148621531920.0,
          "close_time": 1768838399999,
          "quote_volume": 1168338.99792699,
          "trades": 30817,
          "taker_buy_base": 66766346109.0,
          "taker_buy_quote": 524800.2855329
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 7.88e-06,
          "high": 8.1e-06,
          "low": 7.87e-06,
          "close": 8.06e-06,
          "volume": 133110028985.0,
          "close_time": 1768852799999,
          "quote_volume": 1064725.41026589,
          "trades": 33713,
          "taker_buy_base": 61819828422.0,
          "taker_buy_quote": 494471.44759232
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 8.07e-06,
          "high": 8.14e-06,
          "low": 8e-06,
          "close": 8.14e-06,
          "volume": 180431138650.0,
          "close_time": 1768867199999,
          "quote_volume": 1456911.33860855,
          "trades": 47041,
          "taker_buy_base": 79944655257.0,
          "taker_buy_quote": 645507.81542285
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 8.14e-06,
          "high": 8.15e-06,
          "low": 7.99e-06,
          "close": 8.01e-06,
          "volume": 152777104580.0,
          "close_time": 1768881599999,
          "quote_volume": 1229820.93062134,
          "trades": 41349,
          "taker_buy_base": 79310371681.0,
          "taker_buy_quote": 638407.15218833
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 8.01e-06,
          "high": 8.11e-06,
          "low": 7.93e-06,
          "close": 7.93e-06,
          "volume": 232006546950.0,
          "close_time": 1768895999999,
          "quote_volume": 1856470.24828673,
          "trades": 71133,
          "taker_buy_base": 96049866511.0,
          "taker_buy_quote": 768982.46749638
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 7.93e-06,
          "high": 7.94e-06,
          "low": 7.82e-06,
          "close": 7.82e-06,
          "volume": 156198796769.0,
          "close_time": 1768910399999,
          "quote_volume": 1229391.27632607,
          "trades": 43564,
          "taker_buy_base": 66590432215.0,
          "taker_buy_quote": 524273.01848698
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 7.82e-06,
          "high": 7.97e-06,
          "low": 7.79e-06,
          "close": 7.87e-06,
          "volume": 279475174064.0,
          "close_time": 1768924799999,
          "quote_volume": 2196092.60609209,
          "trades": 96760,
          "taker_buy_base": 143696872315.0,
          "taker_buy_quote": 1129469.09605806
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 7.86e-06,
          "high": 7.89e-06,
          "low": 7.72e-06,
          "close": 7.77e-06,
          "volume": 232650973640.0,
          "close_time": 1768939199999,
          "quote_volume": 1806467.39840032,
          "trades": 70780,
          "taker_buy_base": 85712229456.0,
          "taker_buy_quote": 666203.7950641
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 7.77e-06,
          "high": 7.84e-06,
          "low": 7.65e-06,
          "close": 7.73e-06,
          "volume": 113669435428.0,
          "close_time": 1768953599999,
          "quote_volume": 880776.78648002,
          "trades": 41491,
          "taker_buy_base": 49229473295.0,
          "taker_buy_quote": 381598.68255172
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 7.73e-06,
          "high": 7.98e-06,
          "low": 7.72e-06,
          "close": 7.9e-06,
          "volume": 167646909634.0,
          "close_time": 1768967999999,
          "quote_volume": 1320520.88097163,
          "trades": 44825,
          "taker_buy_base": 75402758344.0,
          "taker_buy_quote": 593932.90408917
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 7.9e-06,
          "high": 8.01e-06,
          "low": 7.9e-06,
          "close": 7.93e-06,
          "volume": 109317690785.0,
          "close_time": 1768982399999,
          "quote_volume": 869029.26307089,
          "trades": 20574,
          "taker_buy_base": 55470169521.0,
          "taker_buy_quote": 441052.61242309
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 7.93e-06,
          "high": 7.94e-06,
          "low": 7.82e-06,
          "close": 7.83e-06,
          "volume": 115137302854.0,
          "close_time": 1768996799999,
          "quote_volume": 908614.41352992,
          "trades": 27142,
          "taker_buy_base": 48403753447.0,
          "taker_buy_quote": 381950.85473608
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 7.83e-06,
          "high": 8.02e-06,
          "low": 7.74e-06,
          "close": 8e-06,
          "volume": 301772950189.0,
          "close_time": 1769011199999,
          "quote_volume": 2383636.36100812,
          "trades": 120982,
          "taker_buy_base": 149742774676.0,
          "taker_buy_quote": 1183575.35880738
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 8.01e-06,
          "high": 8.06e-06,
          "low": 7.66e-06,
          "close": 8.05e-06,
          "volume": 345786316308.0,
          "close_time": 1769025599999,
          "quote_volume": 2702490.78692912,
          "trades": 169779,
          "taker_buy_base": 170178369986.0,
          "taker_buy_quote": 1331053.27945122
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 8.05e-06,
          "high": 8.17e-06,
          "low": 7.94e-06,
          "close": 7.99e-06,
          "volume": 242675409840.0,
          "close_time": 1769039999999,
          "quote_volume": 1956998.19044045,
          "trades": 74116,
          "taker_buy_base": 110823542862.0,
          "taker_buy_quote": 893817.35927861
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 7.98e-06,
          "high": 8.08e-06,
          "low": 7.97e-06,
          "close": 7.98e-06,
          "volume": 145829186030.0,
          "close_time": 1769054399999,
          "quote_volume": 1171998.63779404,
          "trades": 31705,
          "taker_buy_base": 72631041852.0,
          "taker_buy_quote": 583918.26698999
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 7.98e-06,
          "high": 8e-06,
          "low": 7.87e-06,
          "close": 7.9e-06,
          "volume": 95934905686.0,
          "close_time": 1769068799999,
          "quote_volume": 762641.95589356,
          "trades": 23552,
          "taker_buy_base": 42236634023.0,
          "taker_buy_quote": 335757.2324565
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 7.91e-06,
          "high": 7.99e-06,
          "low": 7.88e-06,
          "close": 7.94e-06,
          "volume": 101973568362.0,
          "close_time": 1769083199999,
          "quote_volume": 809616.96530716,
          "trades": 26368,
          "taker_buy_base": 42768206018.0,
          "taker_buy_quote": 339598.15191951
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 7.94e-06,
          "high": 7.96e-06,
          "low": 7.74e-06,
          "close": 7.83e-06,
          "volume": 181081419799.0,
          "close_time": 1769097599999,
          "quote_volume": 1421402.13254254,
          "trades": 65629,
          "taker_buy_base": 91477146619.0,
          "taker_buy_quote": 718239.64117528
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 7.83e-06,
          "high": 7.91e-06,
          "low": 7.8e-06,
          "close": 7.89e-06,
          "volume": 144620364924.0,
          "close_time": 1769111999999,
          "quote_volume": 1138217.30230549,
          "trades": 43402,
          "taker_buy_base": 68701537773.0,
          "taker_buy_quote": 540702.96741161
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 7.89e-06,
          "high": 7.89e-06,
          "low": 7.79e-06,
          "close": 7.83e-06,
          "volume": 91622571844.0,
          "close_time": 1769126399999,
          "quote_volume": 717272.34804623,
          "trades": 21763,
          "taker_buy_base": 43078217302.0,
          "taker_buy_quote": 337218.65540217
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 7.83e-06,
          "high": 7.94e-06,
          "low": 7.8e-06,
          "close": 7.93e-06,
          "volume": 93910092702.0,
          "close_time": 1769140799999,
          "quote_volume": 739402.29790323,
          "trades": 20507,
          "taker_buy_base": 40979086769.0,
          "taker_buy_quote": 322388.94407428
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 7.93e-06,
          "high": 7.97e-06,
          "low": 7.89e-06,
          "close": 7.9e-06,
          "volume": 112908840849.0,
          "close_time": 1769155199999,
          "quote_volume": 895989.73888811,
          "trades": 23392,
          "taker_buy_base": 50851153367.0,
          "taker_buy_quote": 403577.78232166
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 7.91e-06,
          "high": 7.91e-06,
          "low": 7.81e-06,
          "close": 7.87e-06,
          "volume": 112622415824.0,
          "close_time": 1769169599999,
          "quote_volume": 885059.17347376,
          "trades": 28171,
          "taker_buy_base": 52483318522.0,
          "taker_buy_quote": 412536.22422094
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 7.87e-06,
          "high": 7.94e-06,
          "low": 7.75e-06,
          "close": 7.94e-06,
          "volume": 185809711728.0,
          "close_time": 1769183999999,
          "quote_volume": 1457129.08841437,
          "trades": 63492,
          "taker_buy_base": 82888602122.0,
          "taker_buy_quote": 650037.62722721
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 7.93e-06,
          "high": 8.15e-06,
          "low": 7.9e-06,
          "close": 7.93e-06,
          "volume": 324532057153.0,
          "close_time": 1769198399999,
          "quote_volume": 2600223.25986839,
          "trades": 93307,
          "taker_buy_base": 167233726468.0,
          "taker_buy_quote": 1339907.45956431
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 7.94e-06,
          "high": 7.94e-06,
          "low": 7.84e-06,
          "close": 7.89e-06,
          "volume": 131328702799.0,
          "close_time": 1769212799999,
          "quote_volume": 1036159.51724286,
          "trades": 37964,
          "taker_buy_base": 68016543590.0,
          "taker_buy_quote": 536715.46635407
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 7.89e-06,
          "high": 7.9e-06,
          "low": 7.83e-06,
          "close": 7.87e-06,
          "volume": 91288095645.0,
          "close_time": 1769227199999,
          "quote_volume": 718277.60282774,
          "trades": 16841,
          "taker_buy_base": 49809238746.0,
          "taker_buy_quote": 391930.94626146
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 7.86e-06,
          "high": 7.9e-06,
          "low": 7.85e-06,
          "close": 7.87e-06,
          "volume": 71878335330.0,
          "close_time": 1769241599999,
          "quote_volume": 566116.12678787,
          "trades": 11905,
          "taker_buy_base": 34600708761.0,
          "taker_buy_quote": 272548.51151932
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 7.87e-06,
          "high": 7.92e-06,
          "low": 7.85e-06,
          "close": 7.88e-06,
          "volume": 71250929136.0,
          "close_time": 1769255999999,
          "quote_volume": 562363.0379109,
          "trades": 10301,
          "taker_buy_base": 37372946639.0,
          "taker_buy_quote": 294980.81102458
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 7.89e-06,
          "high": 7.91e-06,
          "low": 7.79e-06,
          "close": 7.8e-06,
          "volume": 116766849760.0,
          "close_time": 1769270399999,
          "quote_volume": 915800.02474712,
          "trades": 16630,
          "taker_buy_base": 56296085849.0,
          "taker_buy_quote": 441569.94599991
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 7.8e-06,
          "high": 7.84e-06,
          "low": 7.77e-06,
          "close": 7.8e-06,
          "volume": 56544242021.0,
          "close_time": 1769284799999,
          "quote_volume": 441672.68550568,
          "trades": 10048,
          "taker_buy_base": 28411123159.0,
          "taker_buy_quote": 221903.51742229
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 7.8e-06,
          "high": 7.87e-06,
          "low": 7.8e-06,
          "close": 7.82e-06,
          "volume": 102118352739.0,
          "close_time": 1769299199999,
          "quote_volume": 800429.72503252,
          "trades": 11008,
          "taker_buy_base": 46921588811.0,
          "taker_buy_quote": 367973.54798084
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 7.82e-06,
          "high": 7.84e-06,
          "low": 7.74e-06,
          "close": 7.76e-06,
          "volume": 112420605688.0,
          "close_time": 1769313599999,
          "quote_volume": 875977.07171565,
          "trades": 18346,
          "taker_buy_base": 54128381987.0,
          "taker_buy_quote": 421754.58861442
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 7.76e-06,
          "high": 7.79e-06,
          "low": 7.74e-06,
          "close": 7.76e-06,
          "volume": 71355441149.0,
          "close_time": 1769327999999,
          "quote_volume": 554203.15288092,
          "trades": 12828,
          "taker_buy_base": 36462319562.0,
          "taker_buy_quote": 283207.20845872
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 7.76e-06,
          "high": 7.81e-06,
          "low": 7.72e-06,
          "close": 7.77e-06,
          "volume": 86385078681.0,
          "close_time": 1769342399999,
          "quote_volume": 670375.26486392,
          "trades": 15358,
          "taker_buy_base": 36081311769.0,
          "taker_buy_quote": 280170.19763126
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 7.77e-06,
          "high": 7.78e-06,
          "low": 7.7e-06,
          "close": 7.71e-06,
          "volume": 94426032020.0,
          "close_time": 1769356799999,
          "quote_volume": 730934.33646369,
          "trades": 21247,
          "taker_buy_base": 47807874538.0,
          "taker_buy_quote": 370197.81370849
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 7.71e-06,
          "high": 7.72e-06,
          "low": 7.36e-06,
          "close": 7.42e-06,
          "volume": 335817454593.0,
          "close_time": 1769371199999,
          "quote_volume": 2538132.94950436,
          "trades": 113851,
          "taker_buy_base": 156312477330.0,
          "taker_buy_quote": 1182451.71239583
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 7.41e-06,
          "high": 7.53e-06,
          "low": 7.4e-06,
          "close": 7.51e-06,
          "volume": 162389354670.0,
          "close_time": 1769385599999,
          "quote_volume": 1212974.70584355,
          "trades": 43781,
          "taker_buy_base": 78303908142.0,
          "taker_buy_quote": 584817.32213201
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 7.51e-06,
          "high": 7.71e-06,
          "low": 7.51e-06,
          "close": 7.61e-06,
          "volume": 148283667216.0,
          "close_time": 1769399999999,
          "quote_volume": 1131358.58735728,
          "trades": 44672,
          "taker_buy_base": 71133572259.0,
          "taker_buy_quote": 542555.0816429
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 7.62e-06,
          "high": 7.73e-06,
          "low": 7.62e-06,
          "close": 7.7e-06,
          "volume": 83135922889.0,
          "close_time": 1769414399999,
          "quote_volume": 638775.69546956,
          "trades": 21275,
          "taker_buy_base": 38623766417.0,
          "taker_buy_quote": 296823.67299354
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 7.71e-06,
          "high": 7.77e-06,
          "low": 7.64e-06,
          "close": 7.65e-06,
          "volume": 88679101181.0,
          "close_time": 1769428799999,
          "quote_volume": 681650.88612373,
          "trades": 16380,
          "taker_buy_base": 42552065122.0,
          "taker_buy_quote": 327203.24765751
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 7.66e-06,
          "high": 7.79e-06,
          "low": 7.63e-06,
          "close": 7.71e-06,
          "volume": 170406831738.0,
          "close_time": 1769443199999,
          "quote_volume": 1312922.11638203,
          "trades": 58429,
          "taker_buy_base": 85494936879.0,
          "taker_buy_quote": 659031.27522528
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 7.71e-06,
          "high": 7.79e-06,
          "low": 7.69e-06,
          "close": 7.74e-06,
          "volume": 202236729308.0,
          "close_time": 1769457599999,
          "quote_volume": 1566545.57475037,
          "trades": 47910,
          "taker_buy_base": 99591201135.0,
          "taker_buy_quote": 771485.43130273
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 7.73e-06,
          "high": 7.75e-06,
          "low": 7.65e-06,
          "close": 7.7e-06,
          "volume": 105424673632.0,
          "close_time": 1769471999999,
          "quote_volume": 811948.19604256,
          "trades": 22677,
          "taker_buy_base": 52640382976.0,
          "taker_buy_quote": 405563.02962743
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 7.7e-06,
          "high": 7.8e-06,
          "low": 7.68e-06,
          "close": 7.74e-06,
          "volume": 82674817054.0,
          "close_time": 1769486399999,
          "quote_volume": 639919.59922175,
          "trades": 18364,
          "taker_buy_base": 41872209284.0,
          "taker_buy_quote": 324141.54887081
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 7.73e-06,
          "high": 7.77e-06,
          "low": 7.66e-06,
          "close": 7.68e-06,
          "volume": 73013073376.0,
          "close_time": 1769500799999,
          "quote_volume": 562677.51430786,
          "trades": 11006,
          "taker_buy_base": 28797873005.0,
          "taker_buy_quote": 222010.0710479
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 7.68e-06,
          "high": 7.69e-06,
          "low": 7.63e-06,
          "close": 7.66e-06,
          "volume": 76561344134.0,
          "close_time": 1769515199999,
          "quote_volume": 585778.62801251,
          "trades": 12680,
          "taker_buy_base": 32204491992.0,
          "taker_buy_quote": 246477.52116958
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 7.65e-06,
          "high": 7.71e-06,
          "low": 7.62e-06,
          "close": 7.7e-06,
          "volume": 128649335800.0,
          "close_time": 1769529599999,
          "quote_volume": 984346.41076953,
          "trades": 28970,
          "taker_buy_base": 62785629713.0,
          "taker_buy_quote": 480669.00931682
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 7.7e-06,
          "high": 7.84e-06,
          "low": 7.63e-06,
          "close": 7.79e-06,
          "volume": 276742513877.0,
          "close_time": 1769543999999,
          "quote_volume": 2144728.19333813,
          "trades": 64971,
          "taker_buy_base": 124857343884.0,
          "taker_buy_quote": 967594.8379316
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 7.8e-06,
          "high": 7.9e-06,
          "low": 7.79e-06,
          "close": 7.83e-06,
          "volume": 155176994319.0,
          "close_time": 1769558399999,
          "quote_volume": 1217492.50711218,
          "trades": 31435,
          "taker_buy_base": 76549762208.0,
          "taker_buy_quote": 600710.73274117
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 7.83e-06,
          "high": 7.86e-06,
          "low": 7.75e-06,
          "close": 7.77e-06,
          "volume": 119469492421.0,
          "close_time": 1769572799999,
          "quote_volume": 930460.81100094,
          "trades": 20792,
          "taker_buy_base": 53851045607.0,
          "taker_buy_quote": 419452.16772106
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 7.77e-06,
          "high": 7.79e-06,
          "low": 7.72e-06,
          "close": 7.74e-06,
          "volume": 102700384843.0,
          "close_time": 1769587199999,
          "quote_volume": 796798.93128848,
          "trades": 18276,
          "taker_buy_base": 43065940825.0,
          "taker_buy_quote": 334189.49288756
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 7.74e-06,
          "high": 7.88e-06,
          "low": 7.72e-06,
          "close": 7.87e-06,
          "volume": 147600361460.0,
          "close_time": 1769601599999,
          "quote_volume": 1149951.79695939,
          "trades": 22426,
          "taker_buy_base": 76738731370.0,
          "taker_buy_quote": 597619.55591711
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 7.88e-06,
          "high": 7.88e-06,
          "low": 7.72e-06,
          "close": 7.75e-06,
          "volume": 172072729460.0,
          "close_time": 1769615999999,
          "quote_volume": 1343574.28770228,
          "trades": 43432,
          "taker_buy_base": 80224376089.0,
          "taker_buy_quote": 626464.32150742
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 7.74e-06,
          "high": 7.82e-06,
          "low": 7.7e-06,
          "close": 7.79e-06,
          "volume": 219594081114.0,
          "close_time": 1769630399999,
          "quote_volume": 1702227.81838617,
          "trades": 53408,
          "taker_buy_base": 115791278735.0,
          "taker_buy_quote": 897765.9168923
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 7.79e-06,
          "high": 7.86e-06,
          "low": 7.73e-06,
          "close": 7.8e-06,
          "volume": 201815574187.0,
          "close_time": 1769644799999,
          "quote_volume": 1575864.09664501,
          "trades": 41876,
          "taker_buy_base": 92039891141.0,
          "taker_buy_quote": 718720.30800552
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 7.81e-06,
          "high": 7.82e-06,
          "low": 7.58e-06,
          "close": 7.63e-06,
          "volume": 260965050091.0,
          "close_time": 1769659199999,
          "quote_volume": 2004768.28839805,
          "trades": 49430,
          "taker_buy_base": 109097956229.0,
          "taker_buy_quote": 837762.18110008
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 7.62e-06,
          "high": 7.63e-06,
          "low": 7.57e-06,
          "close": 7.6e-06,
          "volume": 103948014655.0,
          "close_time": 1769673599999,
          "quote_volume": 790705.71132865,
          "trades": 15002,
          "taker_buy_base": 56818579562.0,
          "taker_buy_quote": 432266.57823655
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 7.6e-06,
          "high": 7.63e-06,
          "low": 7.54e-06,
          "close": 7.55e-06,
          "volume": 101279021033.0,
          "close_time": 1769687999999,
          "quote_volume": 767389.62000045,
          "trades": 13608,
          "taker_buy_base": 46755618273.0,
          "taker_buy_quote": 354344.40828788
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 7.54e-06,
          "high": 7.55e-06,
          "low": 7.21e-06,
          "close": 7.3e-06,
          "volume": 355195208672.0,
          "close_time": 1769702399999,
          "quote_volume": 2610909.3426606,
          "trades": 98157,
          "taker_buy_base": 168694863832.0,
          "taker_buy_quote": 1240116.25966162
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 7.3e-06,
          "high": 7.45e-06,
          "low": 7.21e-06,
          "close": 7.28e-06,
          "volume": 480361875274.0,
          "close_time": 1769716799999,
          "quote_volume": 3507092.38248777,
          "trades": 74317,
          "taker_buy_base": 249450772126.0,
          "taker_buy_quote": 1820958.51020037
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 7.29e-06,
          "high": 7.39e-06,
          "low": 7.27e-06,
          "close": 7.36e-06,
          "volume": 169271937742.0,
          "close_time": 1769731199999,
          "quote_volume": 1243658.24056325,
          "trades": 24455,
          "taker_buy_base": 82596546799.0,
          "taker_buy_quote": 606881.64890837
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 7.36e-06,
          "high": 7.38e-06,
          "low": 7.11e-06,
          "close": 7.19e-06,
          "volume": 456760258392.0,
          "close_time": 1769745599999,
          "quote_volume": 3304538.73197634,
          "trades": 90287,
          "taker_buy_base": 226020744328.0,
          "taker_buy_quote": 1634405.96772463
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 7.18e-06,
          "high": 7.27e-06,
          "low": 7.1e-06,
          "close": 7.25e-06,
          "volume": 255042548441.0,
          "close_time": 1769759999999,
          "quote_volume": 1835705.89305794,
          "trades": 37618,
          "taker_buy_base": 124052255589.0,
          "taker_buy_quote": 892843.06073414
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 7.24e-06,
          "high": 7.34e-06,
          "low": 7.17e-06,
          "close": 7.32e-06,
          "volume": 167457799254.0,
          "close_time": 1769774399999,
          "quote_volume": 1209289.00360654,
          "trades": 35907,
          "taker_buy_base": 83923632733.0,
          "taker_buy_quote": 606124.97407955
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 7.32e-06,
          "high": 7.36e-06,
          "low": 7.22e-06,
          "close": 7.27e-06,
          "volume": 314127212875.0,
          "close_time": 1769788799999,
          "quote_volume": 2289502.64897971,
          "trades": 69695,
          "taker_buy_base": 144771407542.0,
          "taker_buy_quote": 1055665.06075711
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 7.28e-06,
          "high": 7.38e-06,
          "low": 7.12e-06,
          "close": 7.32e-06,
          "volume": 368105031401.0,
          "close_time": 1769803199999,
          "quote_volume": 2678406.9499361,
          "trades": 101752,
          "taker_buy_base": 178464781537.0,
          "taker_buy_quote": 1298703.79035801
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 7.32e-06,
          "high": 7.32e-06,
          "low": 7.18e-06,
          "close": 7.24e-06,
          "volume": 249892316680.0,
          "close_time": 1769817599999,
          "quote_volume": 1807195.74522728,
          "trades": 56917,
          "taker_buy_base": 125675654595.0,
          "taker_buy_quote": 908908.76734431
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 7.23e-06,
          "high": 7.24e-06,
          "low": 7.13e-06,
          "close": 7.16e-06,
          "volume": 134074906370.0,
          "close_time": 1769831999999,
          "quote_volume": 963799.33149787,
          "trades": 18826,
          "taker_buy_base": 59676954826.0,
          "taker_buy_quote": 428835.82739616
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.03e-06,
          "close": 7.09e-06,
          "volume": 185247926639.0,
          "close_time": 1769846399999,
          "quote_volume": 1319310.59522635,
          "trades": 24873,
          "taker_buy_base": 97433939011.0,
          "taker_buy_quote": 693741.69364286
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 7.09e-06,
          "high": 7.1e-06,
          "low": 6.98e-06,
          "close": 7.05e-06,
          "volume": 214037457391.0,
          "close_time": 1769860799999,
          "quote_volume": 1506099.47676357,
          "trades": 38236,
          "taker_buy_base": 107094076013.0,
          "taker_buy_quote": 753874.32817907
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 7.04e-06,
          "high": 7.06e-06,
          "low": 6.7e-06,
          "close": 6.82e-06,
          "volume": 661981010555.0,
          "close_time": 1769875199999,
          "quote_volume": 4538181.64385405,
          "trades": 129452,
          "taker_buy_base": 313475999370.0,
          "taker_buy_quote": 2145653.07207605
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 6.82e-06,
          "high": 6.89e-06,
          "low": 6.16e-06,
          "close": 6.55e-06,
          "volume": 1686978414069.0,
          "close_time": 1769889599999,
          "quote_volume": 11005104.69927008,
          "trades": 311053,
          "taker_buy_base": 824411332838.0,
          "taker_buy_quote": 5371609.35280655
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 6.55e-06,
          "high": 6.83e-06,
          "low": 6.49e-06,
          "close": 6.81e-06,
          "volume": 344587546093.0,
          "close_time": 1769903999999,
          "quote_volume": 2291790.10078994,
          "trades": 83031,
          "taker_buy_base": 185830251685.0,
          "taker_buy_quote": 1237205.38444804
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 6.8e-06,
          "high": 6.87e-06,
          "low": 6.74e-06,
          "close": 6.83e-06,
          "volume": 224507886193.0,
          "close_time": 1769918399999,
          "quote_volume": 1528350.47345135,
          "trades": 46811,
          "taker_buy_base": 99008906790.0,
          "taker_buy_quote": 674239.63664963
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 6.83e-06,
          "high": 6.91e-06,
          "low": 6.8e-06,
          "close": 6.85e-06,
          "volume": 203157010366.0,
          "close_time": 1769932799999,
          "quote_volume": 1391742.07622856,
          "trades": 33685,
          "taker_buy_base": 86553089479.0,
          "taker_buy_quote": 592988.57476175
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 6.84e-06,
          "high": 6.86e-06,
          "low": 6.71e-06,
          "close": 6.8e-06,
          "volume": 334827480167.0,
          "close_time": 1769947199999,
          "quote_volume": 2275893.77974005,
          "trades": 45491,
          "taker_buy_base": 145205266077.0,
          "taker_buy_quote": 987469.58229325
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 6.8e-06,
          "high": 6.84e-06,
          "low": 6.57e-06,
          "close": 6.64e-06,
          "volume": 354275996583.0,
          "close_time": 1769961599999,
          "quote_volume": 2380004.77000589,
          "trades": 92221,
          "taker_buy_base": 159703854709.0,
          "taker_buy_quote": 1072724.40209098
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 6.63e-06,
          "high": 6.76e-06,
          "low": 6.56e-06,
          "close": 6.64e-06,
          "volume": 270509022278.0,
          "close_time": 1769975999999,
          "quote_volume": 1799994.18607834,
          "trades": 104556,
          "taker_buy_base": 134442020066.0,
          "taker_buy_quote": 894845.59774902
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 6.64e-06,
          "high": 6.71e-06,
          "low": 6.47e-06,
          "close": 6.63e-06,
          "volume": 316368209462.0,
          "close_time": 1769990399999,
          "quote_volume": 2093459.60669269,
          "trades": 136163,
          "taker_buy_base": 147762004297.0,
          "taker_buy_quote": 977626.83318204
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 6.62e-06,
          "high": 6.8e-06,
          "low": 6.46e-06,
          "close": 6.67e-06,
          "volume": 370407934086.0,
          "close_time": 1770004799999,
          "quote_volume": 2464134.71720504,
          "trades": 163043,
          "taker_buy_base": 179095585288.0,
          "taker_buy_quote": 1191901.6102434
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 6.67e-06,
          "high": 6.81e-06,
          "low": 6.46e-06,
          "close": 6.65e-06,
          "volume": 343344164248.0,
          "close_time": 1770019199999,
          "quote_volume": 2273689.43410396,
          "trades": 180638,
          "taker_buy_base": 163693889933.0,
          "taker_buy_quote": 1085737.24751567
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 6.65e-06,
          "high": 6.79e-06,
          "low": 6.63e-06,
          "close": 6.74e-06,
          "volume": 218254556959.0,
          "close_time": 1770033599999,
          "quote_volume": 1466679.03924863,
          "trades": 70384,
          "taker_buy_base": 99120023711.0,
          "taker_buy_quote": 665892.07261243
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 6.74e-06,
          "high": 7.03e-06,
          "low": 6.72e-06,
          "close": 6.99e-06,
          "volume": 413332914435.0,
          "close_time": 1770047999999,
          "quote_volume": 2828338.28693541,
          "trades": 113718,
          "taker_buy_base": 222079434233.0,
          "taker_buy_quote": 1518745.65582521
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.87e-06,
          "close": 6.89e-06,
          "volume": 246465506949.0,
          "close_time": 1770062399999,
          "quote_volume": 1705333.0206702,
          "trades": 45225,
          "taker_buy_base": 100424608239.0,
          "taker_buy_quote": 695448.60309249
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 6.88e-06,
          "high": 6.93e-06,
          "low": 6.85e-06,
          "close": 6.87e-06,
          "volume": 118072063089.0,
          "close_time": 1770076799999,
          "quote_volume": 814190.71218994,
          "trades": 26099,
          "taker_buy_base": 50950227570.0,
          "taker_buy_quote": 351516.88048881
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 6.88e-06,
          "high": 6.9e-06,
          "low": 6.77e-06,
          "close": 6.86e-06,
          "volume": 190292384973.0,
          "close_time": 1770091199999,
          "quote_volume": 1302867.06031671,
          "trades": 38280,
          "taker_buy_base": 85889089068.0,
          "taker_buy_quote": 587597.88295885
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 6.86e-06,
          "high": 6.91e-06,
          "low": 6.78e-06,
          "close": 6.89e-06,
          "volume": 692505768522.0,
          "close_time": 1770105599999,
          "quote_volume": 4741530.56504395,
          "trades": 45420,
          "taker_buy_base": 392760732813.0,
          "taker_buy_quote": 2689547.04932687
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 6.89e-06,
          "high": 6.93e-06,
          "low": 6.77e-06,
          "close": 6.81e-06,
          "volume": 225538400785.0,
          "close_time": 1770119999999,
          "quote_volume": 1541984.72981462,
          "trades": 29092,
          "taker_buy_base": 96384915656.0,
          "taker_buy_quote": 658878.19653231
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 6.8e-06,
          "high": 7.03e-06,
          "low": 6.78e-06,
          "close": 7.01e-06,
          "volume": 337538713515.0,
          "close_time": 1770134399999,
          "quote_volume": 2323005.21227278,
          "trades": 85407,
          "taker_buy_base": 173641768819.0,
          "taker_buy_quote": 1195355.85624417
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 7.01e-06,
          "high": 7.01e-06,
          "low": 6.48e-06,
          "close": 6.73e-06,
          "volume": 629120480238.0,
          "close_time": 1770148799999,
          "quote_volume": 4209000.71543188,
          "trades": 165607,
          "taker_buy_base": 294041224281.0,
          "taker_buy_quote": 1970060.62500809
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 6.73e-06,
          "high": 6.99e-06,
          "low": 6.66e-06,
          "close": 6.7e-06,
          "volume": 497604915537.0,
          "close_time": 1770163199999,
          "quote_volume": 3393463.74169149,
          "trades": 95200,
          "taker_buy_base": 249860403174.0,
          "taker_buy_quote": 1705011.47317607
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 6.7e-06,
          "high": 6.84e-06,
          "low": 6.67e-06,
          "close": 6.79e-06,
          "volume": 231660147756.0,
          "close_time": 1770177599999,
          "quote_volume": 1568284.72739603,
          "trades": 52560,
          "taker_buy_base": 105870355987.0,
          "taker_buy_quote": 716612.78522909
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 6.79e-06,
          "high": 6.83e-06,
          "low": 6.72e-06,
          "close": 6.78e-06,
          "volume": 157180912843.0,
          "close_time": 1770191999999,
          "quote_volume": 1066351.622218,
          "trades": 27723,
          "taker_buy_base": 81023876722.0,
          "taker_buy_quote": 549567.44196841
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 6.78e-06,
          "high": 6.83e-06,
          "low": 6.71e-06,
          "close": 6.77e-06,
          "volume": 182979681361.0,
          "close_time": 1770206399999,
          "quote_volume": 1240199.67917659,
          "trades": 41124,
          "taker_buy_base": 94176950962.0,
          "taker_buy_quote": 638331.67486303
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 6.77e-06,
          "high": 6.79e-06,
          "low": 6.52e-06,
          "close": 6.6e-06,
          "volume": 310670532615.0,
          "close_time": 1770220799999,
          "quote_volume": 2073833.70887628,
          "trades": 125424,
          "taker_buy_base": 152365979929.0,
          "taker_buy_quote": 1017015.1866095
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 6.6e-06,
          "high": 6.75e-06,
          "low": 6.48e-06,
          "close": 6.74e-06,
          "volume": 491764968105.0,
          "close_time": 1770235199999,
          "quote_volume": 3244400.15137079,
          "trades": 168533,
          "taker_buy_base": 268711092355.0,
          "taker_buy_quote": 1773327.65359515
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 6.74e-06,
          "high": 6.75e-06,
          "low": 6.49e-06,
          "close": 6.63e-06,
          "volume": 322552178322.0,
          "close_time": 1770249599999,
          "quote_volume": 2135425.84456532,
          "trades": 79975,
          "taker_buy_base": 147477255548.0,
          "taker_buy_quote": 976595.32674286
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 6.63e-06,
          "high": 6.7e-06,
          "low": 6.53e-06,
          "close": 6.55e-06,
          "volume": 303617308691.0,
          "close_time": 1770263999999,
          "quote_volume": 2006567.26581296,
          "trades": 91278,
          "taker_buy_base": 160366080902.0,
          "taker_buy_quote": 1059944.21450948
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 6.55e-06,
          "high": 6.59e-06,
          "low": 6.4e-06,
          "close": 6.43e-06,
          "volume": 430677077217.0,
          "close_time": 1770278399999,
          "quote_volume": 2791402.91504353,
          "trades": 92069,
          "taker_buy_base": 151551877153.0,
          "taker_buy_quote": 984480.13688176
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 6.43e-06,
          "high": 6.54e-06,
          "low": 6.19e-06,
          "close": 6.29e-06,
          "volume": 384360064843.0,
          "close_time": 1770292799999,
          "quote_volume": 2443718.03175446,
          "trades": 82441,
          "taker_buy_base": 176890830747.0,
          "taker_buy_quote": 1126505.57136556
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 6.29e-06,
          "high": 6.36e-06,
          "low": 5.88e-06,
          "close": 6.01e-06,
          "volume": 866640286329.0,
          "close_time": 1770307199999,
          "quote_volume": 5316407.75724695,
          "trades": 230671,
          "taker_buy_base": 423249998754.0,
          "taker_buy_quote": 2598117.06902421
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 6.01e-06,
          "high": 6.11e-06,
          "low": 5.78e-06,
          "close": 5.85e-06,
          "volume": 821560646922.0,
          "close_time": 1770321599999,
          "quote_volume": 4868796.1345428,
          "trades": 279526,
          "taker_buy_base": 414720299488.0,
          "taker_buy_quote": 2460673.21920844
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 5.85e-06,
          "high": 5.88e-06,
          "low": 5.58e-06,
          "close": 5.62e-06,
          "volume": 1179679654264.0,
          "close_time": 1770335999999,
          "quote_volume": 6713841.7300637,
          "trades": 338331,
          "taker_buy_base": 583775756835.0,
          "taker_buy_quote": 3322398.51786932
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 5.62e-06,
          "high": 5.85e-06,
          "low": 5.07e-06,
          "close": 5.73e-06,
          "volume": 1521519785164.0,
          "close_time": 1770350399999,
          "quote_volume": 8294978.92106686,
          "trades": 381340,
          "taker_buy_base": 723533608563.0,
          "taker_buy_quote": 3951197.17293274
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 5.73e-06,
          "high": 6.02e-06,
          "low": 5.7e-06,
          "close": 5.84e-06,
          "volume": 394621853879.0,
          "close_time": 1770364799999,
          "quote_volume": 2316881.09220213,
          "trades": 98961,
          "taker_buy_base": 204646881457.0,
          "taker_buy_quote": 1202238.71843256
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 5.84e-06,
          "high": 6.05e-06,
          "low": 5.8e-06,
          "close": 6.01e-06,
          "volume": 419340419502.0,
          "close_time": 1770379199999,
          "quote_volume": 2490292.25159332,
          "trades": 73746,
          "taker_buy_base": 233725410290.0,
          "taker_buy_quote": 1388973.09565942
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 6.01e-06,
          "high": 6.2e-06,
          "low": 5.97e-06,
          "close": 6.17e-06,
          "volume": 519165181698.0,
          "close_time": 1770393599999,
          "quote_volume": 3167289.82431607,
          "trades": 122145,
          "taker_buy_base": 272635065660.0,
          "taker_buy_quote": 1664387.98966376
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 6.18e-06,
          "high": 6.42e-06,
          "low": 6.16e-06,
          "close": 6.29e-06,
          "volume": 456372741957.0,
          "close_time": 1770407999999,
          "quote_volume": 2873049.06558205,
          "trades": 118005,
          "taker_buy_base": 243473629899.0,
          "taker_buy_quote": 1534100.40931021
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 6.28e-06,
          "high": 6.41e-06,
          "low": 6.21e-06,
          "close": 6.32e-06,
          "volume": 264366683753.0,
          "close_time": 1770422399999,
          "quote_volume": 1666567.11767173,
          "trades": 44461,
          "taker_buy_base": 127651103220.0,
          "taker_buy_quote": 804860.14631241
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 6.32e-06,
          "high": 6.33e-06,
          "low": 6.21e-06,
          "close": 6.29e-06,
          "volume": 218675282023.0,
          "close_time": 1770436799999,
          "quote_volume": 1371574.10445425,
          "trades": 52914,
          "taker_buy_base": 107516563106.0,
          "taker_buy_quote": 674504.64172255
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 6.29e-06,
          "high": 6.36e-06,
          "low": 6.03e-06,
          "close": 6.08e-06,
          "volume": 360812010881.0,
          "close_time": 1770451199999,
          "quote_volume": 2240372.88541883,
          "trades": 81997,
          "taker_buy_base": 157111540684.0,
          "taker_buy_quote": 974724.78705916
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 6.08e-06,
          "high": 6.13e-06,
          "low": 6.01e-06,
          "close": 6.05e-06,
          "volume": 146283501377.0,
          "close_time": 1770465599999,
          "quote_volume": 887785.64110829,
          "trades": 37298,
          "taker_buy_base": 66527701583.0,
          "taker_buy_quote": 403671.95148109
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 6.05e-06,
          "high": 6.25e-06,
          "low": 6.05e-06,
          "close": 6.21e-06,
          "volume": 336990609101.0,
          "close_time": 1770479999999,
          "quote_volume": 2081662.59824019,
          "trades": 65330,
          "taker_buy_base": 155105501989.0,
          "taker_buy_quote": 958440.50292523
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 6.21e-06,
          "high": 6.43e-06,
          "low": 6.2e-06,
          "close": 6.3e-06,
          "volume": 909215548337.0,
          "close_time": 1770494399999,
          "quote_volume": 5732869.16805923,
          "trades": 120810,
          "taker_buy_base": 453234297644.0,
          "taker_buy_quote": 2858766.41980591
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 6.31e-06,
          "high": 6.38e-06,
          "low": 6.26e-06,
          "close": 6.33e-06,
          "volume": 169404025216.0,
          "close_time": 1770508799999,
          "quote_volume": 1071892.92576973,
          "trades": 23623,
          "taker_buy_base": 87263109657.0,
          "taker_buy_quote": 552263.6113176
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 6.33e-06,
          "high": 6.33e-06,
          "low": 6.2e-06,
          "close": 6.21e-06,
          "volume": 108472789005.0,
          "close_time": 1770523199999,
          "quote_volume": 680267.87166662,
          "trades": 20423,
          "taker_buy_base": 47803097369.0,
          "taker_buy_quote": 299817.42634197
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 6.2e-06,
          "high": 6.23e-06,
          "low": 6.15e-06,
          "close": 6.2e-06,
          "volume": 101879048049.0,
          "close_time": 1770537599999,
          "quote_volume": 630548.57477,
          "trades": 16276,
          "taker_buy_base": 50686094739.0,
          "taker_buy_quote": 313611.92403043
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 6.2e-06,
          "high": 6.31e-06,
          "low": 6.17e-06,
          "close": 6.29e-06,
          "volume": 145456551903.0,
          "close_time": 1770551999999,
          "quote_volume": 907334.61806897,
          "trades": 51887,
          "taker_buy_base": 69630346049.0,
          "taker_buy_quote": 434350.07564007
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 6.29e-06,
          "high": 6.29e-06,
          "low": 6.17e-06,
          "close": 6.19e-06,
          "volume": 165762186606.0,
          "close_time": 1770566399999,
          "quote_volume": 1035690.98785271,
          "trades": 36633,
          "taker_buy_base": 82843646823.0,
          "taker_buy_quote": 517594.85135583
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 6.19e-06,
          "high": 6.2e-06,
          "low": 6.06e-06,
          "close": 6.18e-06,
          "volume": 135329984660.0,
          "close_time": 1770580799999,
          "quote_volume": 830764.87229342,
          "trades": 38255,
          "taker_buy_base": 62793181594.0,
          "taker_buy_quote": 385500.46215815
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 6.19e-06,
          "high": 6.25e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 171869706824.0,
          "close_time": 1770595199999,
          "quote_volume": 1054201.38642894,
          "trades": 37866,
          "taker_buy_base": 90194326659.0,
          "taker_buy_quote": 553144.33881684
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 6.12e-06,
          "high": 6.21e-06,
          "low": 6.07e-06,
          "close": 6.2e-06,
          "volume": 168316374970.0,
          "close_time": 1770609599999,
          "quote_volume": 1030471.83469085,
          "trades": 41685,
          "taker_buy_base": 82855509641.0,
          "taker_buy_quote": 507226.27439489
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 6.19e-06,
          "high": 6.19e-06,
          "low": 6.09e-06,
          "close": 6.11e-06,
          "volume": 102801904848.0,
          "close_time": 1770623999999,
          "quote_volume": 632117.40855561,
          "trades": 20339,
          "taker_buy_base": 43589733837.0,
          "taker_buy_quote": 268040.88714685
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 6.1e-06,
          "high": 6.11e-06,
          "low": 5.9e-06,
          "close": 5.97e-06,
          "volume": 249050461714.0,
          "close_time": 1770638399999,
          "quote_volume": 1491903.28380467,
          "trades": 43858,
          "taker_buy_base": 107024172467.0,
          "taker_buy_quote": 641626.26025724
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 5.97e-06,
          "high": 6.1e-06,
          "low": 5.95e-06,
          "close": 6.09e-06,
          "volume": 212765957456.0,
          "close_time": 1770652799999,
          "quote_volume": 1281154.66420973,
          "trades": 59964,
          "taker_buy_base": 104480335276.0,
          "taker_buy_quote": 629593.51736572
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 6.09e-06,
          "high": 6.21e-06,
          "low": 6.05e-06,
          "close": 6.16e-06,
          "volume": 240868863175.0,
          "close_time": 1770667199999,
          "quote_volume": 1478414.15643687,
          "trades": 62767,
          "taker_buy_base": 117894004689.0,
          "taker_buy_quote": 723610.87042829
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 6.16e-06,
          "high": 6.18e-06,
          "low": 6.06e-06,
          "close": 6.1e-06,
          "volume": 225515895646.0,
          "close_time": 1770681599999,
          "quote_volume": 1379407.83827607,
          "trades": 26414,
          "taker_buy_base": 103345570157.0,
          "taker_buy_quote": 632144.89972629
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 6.11e-06,
          "high": 6.14e-06,
          "low": 6e-06,
          "close": 6.03e-06,
          "volume": 150661190386.0,
          "close_time": 1770695999999,
          "quote_volume": 915899.4190599,
          "trades": 24250,
          "taker_buy_base": 76088830117.0,
          "taker_buy_quote": 462564.06887454
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 6.03e-06,
          "high": 6.09e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 144965702607.0,
          "close_time": 1770710399999,
          "quote_volume": 871951.70469408,
          "trades": 23326,
          "taker_buy_base": 70267211845.0,
          "taker_buy_quote": 422716.6461082
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 5.98e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 222602674025.0,
          "close_time": 1770724799999,
          "quote_volume": 1332258.30868768,
          "trades": 21107,
          "taker_buy_base": 124396410106.0,
          "taker_buy_quote": 744540.37561937
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 5.98e-06,
          "high": 6.09e-06,
          "low": 5.96e-06,
          "close": 6.04e-06,
          "volume": 313026162517.0,
          "close_time": 1770739199999,
          "quote_volume": 1881721.64593845,
          "trades": 64170,
          "taker_buy_base": 163171291795.0,
          "taker_buy_quote": 980764.91080254
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 6.03e-06,
          "high": 6.08e-06,
          "low": 5.95e-06,
          "close": 6.01e-06,
          "volume": 181124225769.0,
          "close_time": 1770753599999,
          "quote_volume": 1089869.63283909,
          "trades": 44996,
          "taker_buy_base": 90533920037.0,
          "taker_buy_quote": 544767.88607783
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 6.01e-06,
          "high": 6.04e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 97010761130.0,
          "close_time": 1770767999999,
          "quote_volume": 582464.55410106,
          "trades": 12632,
          "taker_buy_base": 48538422976.0,
          "taker_buy_quote": 291347.72718359
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 6.01e-06,
          "high": 6.06e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 134883213090.0,
          "close_time": 1770782399999,
          "quote_volume": 813197.36497223,
          "trades": 18044,
          "taker_buy_base": 70089845768.0,
          "taker_buy_quote": 422485.62108528
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 261443141133.0,
          "close_time": 1770796799999,
          "quote_volume": 1543633.12902754,
          "trades": 39482,
          "taker_buy_base": 126892026596.0,
          "taker_buy_quote": 749535.70560729
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 5.84e-06,
          "high": 5.86e-06,
          "low": 5.76e-06,
          "close": 5.82e-06,
          "volume": 204463291669.0,
          "close_time": 1770811199999,
          "quote_volume": 1189698.6619509,
          "trades": 28751,
          "taker_buy_base": 96652531906.0,
          "taker_buy_quote": 562454.29013171
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 5.82e-06,
          "high": 6.05e-06,
          "low": 5.75e-06,
          "close": 5.81e-06,
          "volume": 453984732418.0,
          "close_time": 1770825599999,
          "quote_volume": 2654317.4406614,
          "trades": 124918,
          "taker_buy_base": 232118264291.0,
          "taker_buy_quote": 1357000.70421797
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 5.82e-06,
          "high": 5.92e-06,
          "low": 5.77e-06,
          "close": 5.9e-06,
          "volume": 279807477383.0,
          "close_time": 1770839999999,
          "quote_volume": 1637305.41246152,
          "trades": 76718,
          "taker_buy_base": 135635833775.0,
          "taker_buy_quote": 793892.91084256
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 5.89e-06,
          "high": 5.98e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 186618556746.0,
          "close_time": 1770854399999,
          "quote_volume": 1105580.37877395,
          "trades": 35681,
          "taker_buy_base": 86374235920.0,
          "taker_buy_quote": 511784.2225382
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 5.91e-06,
          "high": 6.02e-06,
          "low": 5.91e-06,
          "close": 5.99e-06,
          "volume": 141191657369.0,
          "close_time": 1770868799999,
          "quote_volume": 842690.10833578,
          "trades": 23816,
          "taker_buy_base": 68849317448.0,
          "taker_buy_quote": 410979.04901509
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 5.99e-06,
          "high": 6.12e-06,
          "low": 5.97e-06,
          "close": 6.1e-06,
          "volume": 181545828172.0,
          "close_time": 1770883199999,
          "quote_volume": 1097866.47947074,
          "trades": 25689,
          "taker_buy_base": 99453770611.0,
          "taker_buy_quote": 601590.24462665
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 6.1e-06,
          "high": 6.19e-06,
          "low": 6.05e-06,
          "close": 6.13e-06,
          "volume": 239509125024.0,
          "close_time": 1770897599999,
          "quote_volume": 1465136.46433798,
          "trades": 33601,
          "taker_buy_base": 123959777298.0,
          "taker_buy_quote": 758395.42495342
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 6.14e-06,
          "high": 6.19e-06,
          "low": 6.06e-06,
          "close": 6.07e-06,
          "volume": 278613719645.0,
          "close_time": 1770911999999,
          "quote_volume": 1707377.74022415,
          "trades": 64967,
          "taker_buy_base": 132587927008.0,
          "taker_buy_quote": 812814.0626979
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 6.08e-06,
          "high": 6.09e-06,
          "low": 5.93e-06,
          "close": 6.01e-06,
          "volume": 243740463011.0,
          "close_time": 1770926399999,
          "quote_volume": 1461438.12285808,
          "trades": 84364,
          "taker_buy_base": 116530774252.0,
          "taker_buy_quote": 698475.78854745
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 6.01e-06,
          "high": 6.06e-06,
          "low": 5.93e-06,
          "close": 6.05e-06,
          "volume": 151814976105.0,
          "close_time": 1770940799999,
          "quote_volume": 909256.62657826,
          "trades": 30462,
          "taker_buy_base": 70001220244.0,
          "taker_buy_quote": 419195.57962865
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 6.05e-06,
          "high": 6.07e-06,
          "low": 5.96e-06,
          "close": 6e-06,
          "volume": 113276096187.0,
          "close_time": 1770955199999,
          "quote_volume": 679689.74452993,
          "trades": 25920,
          "taker_buy_base": 55823766908.0,
          "taker_buy_quote": 334757.51925883
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 6e-06,
          "high": 6.04e-06,
          "low": 5.94e-06,
          "close": 6.03e-06,
          "volume": 114464646953.0,
          "close_time": 1770969599999,
          "quote_volume": 685768.72327731,
          "trades": 15510,
          "taker_buy_base": 58373630221.0,
          "taker_buy_quote": 349917.90282667
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 6.03e-06,
          "high": 6.12e-06,
          "low": 6.02e-06,
          "close": 6.11e-06,
          "volume": 176279465916.0,
          "close_time": 1770983999999,
          "quote_volume": 1073806.13330892,
          "trades": 21905,
          "taker_buy_base": 92307377732.0,
          "taker_buy_quote": 562377.56647202
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 6.11e-06,
          "high": 6.39e-06,
          "low": 6.07e-06,
          "close": 6.28e-06,
          "volume": 374242439418.0,
          "close_time": 1770998399999,
          "quote_volume": 2326209.49153506,
          "trades": 78179,
          "taker_buy_base": 205623904247.0,
          "taker_buy_quote": 1278473.88018288
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 6.27e-06,
          "high": 6.38e-06,
          "low": 6.26e-06,
          "close": 6.32e-06,
          "volume": 257493154848.0,
          "close_time": 1771012799999,
          "quote_volume": 1627354.71450508,
          "trades": 39145,
          "taker_buy_base": 121573332828.0,
          "taker_buy_quote": 768302.35420651
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 6.32e-06,
          "high": 6.41e-06,
          "low": 6.3e-06,
          "close": 6.32e-06,
          "volume": 208677040208.0,
          "close_time": 1771027199999,
          "quote_volume": 1327731.91180614,
          "trades": 21223,
          "taker_buy_base": 121412146872.0,
          "taker_buy_quote": 772957.54423341
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 6.32e-06,
          "high": 6.41e-06,
          "low": 6.29e-06,
          "close": 6.39e-06,
          "volume": 118125568644.0,
          "close_time": 1771041599999,
          "quote_volume": 749089.72397675,
          "trades": 18014,
          "taker_buy_base": 66901242663.0,
          "taker_buy_quote": 424265.16909726
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 6.4e-06,
          "high": 6.4e-06,
          "low": 6.33e-06,
          "close": 6.35e-06,
          "volume": 116413403388.0,
          "close_time": 1771055999999,
          "quote_volume": 740447.32377704,
          "trades": 13682,
          "taker_buy_base": 59602040779.0,
          "taker_buy_quote": 379089.54178956
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 6.36e-06,
          "high": 6.56e-06,
          "low": 6.34e-06,
          "close": 6.53e-06,
          "volume": 224821745203.0,
          "close_time": 1771070399999,
          "quote_volume": 1447727.90418591,
          "trades": 31619,
          "taker_buy_base": 128080832961.0,
          "taker_buy_quote": 824642.56463918
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 6.54e-06,
          "high": 6.65e-06,
          "low": 6.43e-06,
          "close": 6.65e-06,
          "volume": 251568252443.0,
          "close_time": 1771084799999,
          "quote_volume": 1646162.14845363,
          "trades": 40573,
          "taker_buy_base": 126493269577.0,
          "taker_buy_quote": 828034.57878085
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 6.65e-06,
          "high": 6.93e-06,
          "low": 6.6e-06,
          "close": 6.91e-06,
          "volume": 537724496493.0,
          "close_time": 1771099199999,
          "quote_volume": 3648182.70306926,
          "trades": 86596,
          "taker_buy_base": 281574124261.0,
          "taker_buy_quote": 1910490.09013949
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 6.91e-06,
          "high": 7.25e-06,
          "low": 6.81e-06,
          "close": 7.03e-06,
          "volume": 574468323742.0,
          "close_time": 1771113599999,
          "quote_volume": 4045116.49436191,
          "trades": 107792,
          "taker_buy_base": 293261045721.0,
          "taker_buy_quote": 2064281.08846459
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 7.03e-06,
          "high": 7.05e-06,
          "low": 6.82e-06,
          "close": 6.95e-06,
          "volume": 368199447261.0,
          "close_time": 1771127999999,
          "quote_volume": 2548121.2085763,
          "trades": 84760,
          "taker_buy_base": 185388070452.0,
          "taker_buy_quote": 1283189.20024624
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 6.96e-06,
          "high": 7.16e-06,
          "low": 6.94e-06,
          "close": 7e-06,
          "volume": 438839390653.0,
          "close_time": 1771142399999,
          "quote_volume": 3080743.13221612,
          "trades": 92647,
          "taker_buy_base": 218843173789.0,
          "taker_buy_quote": 1536836.98203257
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 6.99e-06,
          "high": 7.01e-06,
          "low": 6.78e-06,
          "close": 6.8e-06,
          "volume": 285084746810.0,
          "close_time": 1771156799999,
          "quote_volume": 1958083.61825931,
          "trades": 59704,
          "taker_buy_base": 142605506223.0,
          "taker_buy_quote": 979695.28999305
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 6.81e-06,
          "high": 6.82e-06,
          "low": 6.52e-06,
          "close": 6.61e-06,
          "volume": 363742892485.0,
          "close_time": 1771171199999,
          "quote_volume": 2406980.38573587,
          "trades": 80876,
          "taker_buy_base": 162861131268.0,
          "taker_buy_quote": 1078380.73900092
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 6.61e-06,
          "high": 6.61e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 361100876111.0,
          "close_time": 1771185599999,
          "quote_volume": 2353518.2228624,
          "trades": 73616,
          "taker_buy_base": 172425956961.0,
          "taker_buy_quote": 1124365.63935132
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 6.45e-06,
          "high": 6.57e-06,
          "low": 6.42e-06,
          "close": 6.54e-06,
          "volume": 161358368425.0,
          "close_time": 1771199999999,
          "quote_volume": 1049923.85485496,
          "trades": 31333,
          "taker_buy_base": 79282159485.0,
          "taker_buy_quote": 515997.47156949
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 6.55e-06,
          "high": 6.63e-06,
          "low": 6.54e-06,
          "close": 6.58e-06,
          "volume": 190910555105.0,
          "close_time": 1771214399999,
          "quote_volume": 1256525.41376169,
          "trades": 39410,
          "taker_buy_base": 95641739392.0,
          "taker_buy_quote": 629486.39758053
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 6.58e-06,
          "high": 6.69e-06,
          "low": 6.57e-06,
          "close": 6.62e-06,
          "volume": 169416995750.0,
          "close_time": 1771228799999,
          "quote_volume": 1123000.90119443,
          "trades": 39702,
          "taker_buy_base": 81386879641.0,
          "taker_buy_quote": 539322.88994879
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 6.61e-06,
          "high": 6.68e-06,
          "low": 6.49e-06,
          "close": 6.57e-06,
          "volume": 218616935050.0,
          "close_time": 1771243199999,
          "quote_volume": 1446318.62739418,
          "trades": 38249,
          "taker_buy_base": 106771047930.0,
          "taker_buy_quote": 706628.11961898
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 6.57e-06,
          "high": 6.7e-06,
          "low": 6.43e-06,
          "close": 6.46e-06,
          "volume": 410612513045.0,
          "close_time": 1771257599999,
          "quote_volume": 2690759.95941845,
          "trades": 112712,
          "taker_buy_base": 207773913848.0,
          "taker_buy_quote": 1361340.55015169
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 6.45e-06,
          "high": 6.56e-06,
          "low": 6.44e-06,
          "close": 6.53e-06,
          "volume": 289272369463.0,
          "close_time": 1771271999999,
          "quote_volume": 1881999.80884254,
          "trades": 42966,
          "taker_buy_base": 154221253044.0,
          "taker_buy_quote": 1003373.38608654
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 6.52e-06,
          "high": 6.63e-06,
          "low": 6.5e-06,
          "close": 6.58e-06,
          "volume": 150653262003.0,
          "close_time": 1771286399999,
          "quote_volume": 990356.30732216,
          "trades": 25422,
          "taker_buy_base": 84315605759.0,
          "taker_buy_quote": 554321.41611364
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 6.58e-06,
          "high": 6.59e-06,
          "low": 6.51e-06,
          "close": 6.54e-06,
          "volume": 96418454585.0,
          "close_time": 1771300799999,
          "quote_volume": 632157.43165174,
          "trades": 23155,
          "taker_buy_base": 48527233353.0,
          "taker_buy_quote": 318110.82608106
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 6.54e-06,
          "high": 6.57e-06,
          "low": 6.5e-06,
          "close": 6.55e-06,
          "volume": 114458429660.0,
          "close_time": 1771315199999,
          "quote_volume": 747890.25132745,
          "trades": 21707,
          "taker_buy_base": 53227634549.0,
          "taker_buy_quote": 347790.8976797
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 6.54e-06,
          "high": 6.56e-06,
          "low": 6.45e-06,
          "close": 6.5e-06,
          "volume": 150764215316.0,
          "close_time": 1771329599999,
          "quote_volume": 979151.86281384,
          "trades": 21952,
          "taker_buy_base": 67008068127.0,
          "taker_buy_quote": 435192.5567925
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 6.5e-06,
          "high": 6.58e-06,
          "low": 6.42e-06,
          "close": 6.5e-06,
          "volume": 217782085518.0,
          "close_time": 1771343999999,
          "quote_volume": 1418735.60795409,
          "trades": 76098,
          "taker_buy_base": 109329544035.0,
          "taker_buy_quote": 712564.24263512
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 6.5e-06,
          "high": 6.62e-06,
          "low": 6.45e-06,
          "close": 6.51e-06,
          "volume": 265180663752.0,
          "close_time": 1771358399999,
          "quote_volume": 1735216.82194967,
          "trades": 75055,
          "taker_buy_base": 129310601009.0,
          "taker_buy_quote": 846742.59732322
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 6.51e-06,
          "high": 6.55e-06,
          "low": 6.47e-06,
          "close": 6.51e-06,
          "volume": 120104728290.0,
          "close_time": 1771372799999,
          "quote_volume": 781285.7028919,
          "trades": 22280,
          "taker_buy_base": 53065032706.0,
          "taker_buy_quote": 345465.73832119
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 6.51e-06,
          "high": 6.53e-06,
          "low": 6.46e-06,
          "close": 6.52e-06,
          "volume": 153856891515.0,
          "close_time": 1771387199999,
          "quote_volume": 999239.24992759,
          "trades": 23123,
          "taker_buy_base": 84782898324.0,
          "taker_buy_quote": 550981.06396831
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 6.52e-06,
          "high": 6.55e-06,
          "low": 6.48e-06,
          "close": 6.54e-06,
          "volume": 58586465939.0,
          "close_time": 1771401599999,
          "quote_volume": 381159.64487298,
          "trades": 17848,
          "taker_buy_base": 29409318939.0,
          "taker_buy_quote": 191335.53274227
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 6.53e-06,
          "high": 6.56e-06,
          "low": 6.41e-06,
          "close": 6.45e-06,
          "volume": 82526502759.0,
          "close_time": 1771415999999,
          "quote_volume": 534914.44061357,
          "trades": 25113,
          "taker_buy_base": 36659351435.0,
          "taker_buy_quote": 237769.7018408
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 6.45e-06,
          "high": 6.55e-06,
          "low": 6.39e-06,
          "close": 6.48e-06,
          "volume": 149628818380.0,
          "close_time": 1771430399999,
          "quote_volume": 965517.84181599,
          "trades": 50675,
          "taker_buy_base": 69956442505.0,
          "taker_buy_quote": 451712.61337431
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 6.49e-06,
          "high": 6.49e-06,
          "low": 6.27e-06,
          "close": 6.3e-06,
          "volume": 190544532568.0,
          "close_time": 1771444799999,
          "quote_volume": 1214979.53705778,
          "trades": 58843,
          "taker_buy_base": 88909208339.0,
          "taker_buy_quote": 566768.51358805
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 6.3e-06,
          "high": 6.35e-06,
          "low": 6.26e-06,
          "close": 6.3e-06,
          "volume": 93597230141.0,
          "close_time": 1771459199999,
          "quote_volume": 589805.87216759,
          "trades": 27007,
          "taker_buy_base": 42046180266.0,
          "taker_buy_quote": 265020.93121193
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 6.3e-06,
          "high": 6.34e-06,
          "low": 6.27e-06,
          "close": 6.31e-06,
          "volume": 98498971823.0,
          "close_time": 1771473599999,
          "quote_volume": 620685.0601601,
          "trades": 21680,
          "taker_buy_base": 49310540400.0,
          "taker_buy_quote": 310843.01953312
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 6.31e-06,
          "high": 6.33e-06,
          "low": 6.24e-06,
          "close": 6.3e-06,
          "volume": 64140218334.0,
          "close_time": 1771487999999,
          "quote_volume": 403412.29052136,
          "trades": 19868,
          "taker_buy_base": 33855249555.0,
          "taker_buy_quote": 213065.10840962
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 6.3e-06,
          "high": 6.3e-06,
          "low": 6.19e-06,
          "close": 6.2e-06,
          "volume": 122281934281.0,
          "close_time": 1771502399999,
          "quote_volume": 761882.14084655,
          "trades": 31650,
          "taker_buy_base": 52127519293.0,
          "taker_buy_quote": 324775.95777782
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 6.19e-06,
          "high": 6.23e-06,
          "low": 6.13e-06,
          "close": 6.16e-06,
          "volume": 271137181840.0,
          "close_time": 1771516799999,
          "quote_volume": 1675543.4345234,
          "trades": 62250,
          "taker_buy_base": 107956400573.0,
          "taker_buy_quote": 667744.97591628
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 6.16e-06,
          "high": 6.25e-06,
          "low": 6.12e-06,
          "close": 6.2e-06,
          "volume": 161572383789.0,
          "close_time": 1771531199999,
          "quote_volume": 1000261.66992153,
          "trades": 53468,
          "taker_buy_base": 73886188446.0,
          "taker_buy_quote": 457714.562115
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 6.2e-06,
          "high": 6.21e-06,
          "low": 6.16e-06,
          "close": 6.21e-06,
          "volume": 78551869956.0,
          "close_time": 1771545599999,
          "quote_volume": 486363.15933014,
          "trades": 18463,
          "taker_buy_base": 40803452161.0,
          "taker_buy_quote": 252713.83199428
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 6.21e-06,
          "high": 6.28e-06,
          "low": 6.19e-06,
          "close": 6.24e-06,
          "volume": 74699159569.0,
          "close_time": 1771559999999,
          "quote_volume": 466038.92514058,
          "trades": 20603,
          "taker_buy_base": 41321901641.0,
          "taker_buy_quote": 257867.33918588
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 6.25e-06,
          "high": 6.29e-06,
          "low": 6.18e-06,
          "close": 6.27e-06,
          "volume": 94532065191.0,
          "close_time": 1771574399999,
          "quote_volume": 590334.64962803,
          "trades": 26168,
          "taker_buy_base": 53141738639.0,
          "taker_buy_quote": 332212.22827139
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 6.27e-06,
          "high": 6.35e-06,
          "low": 6.26e-06,
          "close": 6.27e-06,
          "volume": 967935653632.0,
          "close_time": 1771588799999,
          "quote_volume": 6102227.53941592,
          "trades": 57133,
          "taker_buy_base": 553427894773.0,
          "taker_buy_quote": 3490277.07184879
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 6.28e-06,
          "high": 6.44e-06,
          "low": 6.17e-06,
          "close": 6.44e-06,
          "volume": 393125234150.0,
          "close_time": 1771603199999,
          "quote_volume": 2483607.27154949,
          "trades": 92397,
          "taker_buy_base": 172621831799.0,
          "taker_buy_quote": 1090048.475835
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 6.44e-06,
          "high": 6.53e-06,
          "low": 6.29e-06,
          "close": 6.36e-06,
          "volume": 329754539784.0,
          "close_time": 1771617599999,
          "quote_volume": 2115065.11454677,
          "trades": 110286,
          "taker_buy_base": 160164450914.0,
          "taker_buy_quote": 1027617.64375103
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 6.36e-06,
          "high": 6.44e-06,
          "low": 6.34e-06,
          "close": 6.42e-06,
          "volume": 60047379969.0,
          "close_time": 1771631999999,
          "quote_volume": 383721.06553635,
          "trades": 27746,
          "taker_buy_base": 26613264416.0,
          "taker_buy_quote": 170110.67485374
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 6.42e-06,
          "high": 6.45e-06,
          "low": 6.39e-06,
          "close": 6.43e-06,
          "volume": 59407575211.0,
          "close_time": 1771646399999,
          "quote_volume": 381405.72197597,
          "trades": 23089,
          "taker_buy_base": 24597866844.0,
          "taker_buy_quote": 157951.46045049
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 6.43e-06,
          "high": 6.53e-06,
          "low": 6.42e-06,
          "close": 6.52e-06,
          "volume": 72972225735.0,
          "close_time": 1771660799999,
          "quote_volume": 473503.34376892,
          "trades": 21253,
          "taker_buy_base": 45274462336.0,
          "taker_buy_quote": 293866.73730764
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 6.52e-06,
          "high": 6.62e-06,
          "low": 6.5e-06,
          "close": 6.52e-06,
          "volume": 195371239907.0,
          "close_time": 1771675199999,
          "quote_volume": 1278247.12747155,
          "trades": 34217,
          "taker_buy_base": 93886876957.0,
          "taker_buy_quote": 614329.81655832
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 6.52e-06,
          "high": 6.54e-06,
          "low": 6.45e-06,
          "close": 6.46e-06,
          "volume": 121181165448.0,
          "close_time": 1771689599999,
          "quote_volume": 788257.82655736,
          "trades": 30347,
          "taker_buy_base": 69904239420.0,
          "taker_buy_quote": 454929.49999763
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 6.47e-06,
          "high": 6.47e-06,
          "low": 6.41e-06,
          "close": 6.43e-06,
          "volume": 47411902738.0,
          "close_time": 1771703999999,
          "quote_volume": 305186.58521923,
          "trades": 17585,
          "taker_buy_base": 23277066470.0,
          "taker_buy_quote": 149830.65774562
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 6.43e-06,
          "high": 6.44e-06,
          "low": 6.38e-06,
          "close": 6.39e-06,
          "volume": 35850113562.0,
          "close_time": 1771718399999,
          "quote_volume": 229752.46048829,
          "trades": 17620,
          "taker_buy_base": 16131364372.0,
          "taker_buy_quote": 103419.06816406
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 6.39e-06,
          "high": 6.39e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 55144890074.0,
          "close_time": 1771732799999,
          "quote_volume": 348605.04980081,
          "trades": 20700,
          "taker_buy_base": 24995579677.0,
          "taker_buy_quote": 158082.63421335
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 6.29e-06,
          "high": 6.33e-06,
          "low": 6.19e-06,
          "close": 6.25e-06,
          "volume": 593409074545.0,
          "close_time": 1771747199999,
          "quote_volume": 3708690.21922268,
          "trades": 23376,
          "taker_buy_base": 210364995977.0,
          "taker_buy_quote": 1318947.18786361
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 6.24e-06,
          "high": 6.27e-06,
          "low": 6.18e-06,
          "close": 6.24e-06,
          "volume": 357915858778.0,
          "close_time": 1771761599999,
          "quote_volume": 2226343.58586645,
          "trades": 17930,
          "taker_buy_base": 160380447048.0,
          "taker_buy_quote": 998292.74965044
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 6.24e-06,
          "high": 6.25e-06,
          "low": 6.14e-06,
          "close": 6.2e-06,
          "volume": 110446280305.0,
          "close_time": 1771775999999,
          "quote_volume": 683132.74222585,
          "trades": 27586,
          "taker_buy_base": 55604423324.0,
          "taker_buy_quote": 343773.79168506
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 6.19e-06,
          "high": 6.2e-06,
          "low": 6.15e-06,
          "close": 6.16e-06,
          "volume": 45614594768.0,
          "close_time": 1771790399999,
          "quote_volume": 281451.71615178,
          "trades": 10377,
          "taker_buy_base": 26089513048.0,
          "taker_buy_quote": 161017.515752
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 6.17e-06,
          "high": 6.21e-06,
          "low": 6.13e-06,
          "close": 6.19e-06,
          "volume": 74335707745.0,
          "close_time": 1771804799999,
          "quote_volume": 458778.59220336,
          "trades": 16289,
          "taker_buy_base": 34342997715.0,
          "taker_buy_quote": 212070.5575285
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 6.2e-06,
          "high": 6.22e-06,
          "low": 5.9e-06,
          "close": 6e-06,
          "volume": 468678946262.0,
          "close_time": 1771819199999,
          "quote_volume": 2806067.88803425,
          "trades": 114760,
          "taker_buy_base": 216415270136.0,
          "taker_buy_quote": 1296076.30864337
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 6e-06,
          "high": 6.11e-06,
          "low": 5.97e-06,
          "close": 6.08e-06,
          "volume": 121119075745.0,
          "close_time": 1771833599999,
          "quote_volume": 732032.34018186,
          "trades": 28632,
          "taker_buy_base": 64340653762.0,
          "taker_buy_quote": 389081.62088143
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 6.08e-06,
          "high": 6.19e-06,
          "low": 6.05e-06,
          "close": 6.14e-06,
          "volume": 81757536477.0,
          "close_time": 1771847999999,
          "quote_volume": 501004.4091745,
          "trades": 25359,
          "taker_buy_base": 42818114927.0,
          "taker_buy_quote": 262518.87083357
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 6.14e-06,
          "high": 6.24e-06,
          "low": 6.07e-06,
          "close": 6.09e-06,
          "volume": 181821635918.0,
          "close_time": 1771862399999,
          "quote_volume": 1118857.53853296,
          "trades": 55643,
          "taker_buy_base": 97257700821.0,
          "taker_buy_quote": 598560.30037167
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 6.08e-06,
          "high": 6.12e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 175541642702.0,
          "close_time": 1771876799999,
          "quote_volume": 1060253.0867636,
          "trades": 58734,
          "taker_buy_base": 83732471931.0,
          "taker_buy_quote": 505649.07165238
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 5.99e-06,
          "high": 6.07e-06,
          "low": 5.97e-06,
          "close": 6.02e-06,
          "volume": 85226759201.0,
          "close_time": 1771891199999,
          "quote_volume": 513248.98627254,
          "trades": 24633,
          "taker_buy_base": 34729351471.0,
          "taker_buy_quote": 209257.58221796
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 6.02e-06,
          "high": 6.05e-06,
          "low": 5.91e-06,
          "close": 5.94e-06,
          "volume": 163954071152.0,
          "close_time": 1771905599999,
          "quote_volume": 980243.93663374,
          "trades": 57804,
          "taker_buy_base": 85163103727.0,
          "taker_buy_quote": 509212.58344235
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.89e-06,
          "close": 5.93e-06,
          "volume": 148066870954.0,
          "close_time": 1771919999999,
          "quote_volume": 875936.59846383,
          "trades": 33415,
          "taker_buy_base": 78480218419.0,
          "taker_buy_quote": 464190.60907992
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.89e-06,
          "close": 5.94e-06,
          "volume": 95886774320.0,
          "close_time": 1771934399999,
          "quote_volume": 567986.43238431,
          "trades": 21156,
          "taker_buy_base": 37063496531.0,
          "taker_buy_quote": 219722.98465754
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 5.94e-06,
          "high": 6.02e-06,
          "low": 5.86e-06,
          "close": 5.98e-06,
          "volume": 136250592576.0,
          "close_time": 1771948799999,
          "quote_volume": 809484.77697291,
          "trades": 58365,
          "taker_buy_base": 64244477712.0,
          "taker_buy_quote": 382057.18319181
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 5.97e-06,
          "high": 6.04e-06,
          "low": 5.9e-06,
          "close": 5.93e-06,
          "volume": 130430419769.0,
          "close_time": 1771963199999,
          "quote_volume": 776349.91565601,
          "trades": 35563,
          "taker_buy_base": 66519218285.0,
          "taker_buy_quote": 395959.0492635
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 5.93e-06,
          "high": 5.95e-06,
          "low": 5.87e-06,
          "close": 5.9e-06,
          "volume": 89330822831.0,
          "close_time": 1771977599999,
          "quote_volume": 528382.0687034,
          "trades": 18307,
          "taker_buy_base": 46254685782.0,
          "taker_buy_quote": 273689.84444449
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 5.9e-06,
          "high": 6.14e-06,
          "low": 5.89e-06,
          "close": 5.98e-06,
          "volume": 247847616966.0,
          "close_time": 1771991999999,
          "quote_volume": 1495650.0858151,
          "trades": 66168,
          "taker_buy_base": 113990659748.0,
          "taker_buy_quote": 688329.2683482
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.92e-06,
          "close": 5.95e-06,
          "volume": 206602726458.0,
          "close_time": 1772006399999,
          "quote_volume": 1230182.08616746,
          "trades": 28047,
          "taker_buy_base": 94271531406.0,
          "taker_buy_quote": 561421.9558973
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 5.95e-06,
          "high": 6.04e-06,
          "low": 5.93e-06,
          "close": 6.01e-06,
          "volume": 153968993409.0,
          "close_time": 1772020799999,
          "quote_volume": 923212.68038599,
          "trades": 27552,
          "taker_buy_base": 78918913006.0,
          "taker_buy_quote": 473091.17879368
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 6e-06,
          "high": 6.32e-06,
          "low": 6e-06,
          "close": 6.29e-06,
          "volume": 356901590026.0,
          "close_time": 1772035199999,
          "quote_volume": 2204071.91447621,
          "trades": 85233,
          "taker_buy_base": 209506396691.0,
          "taker_buy_quote": 1292982.68967903
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 6.29e-06,
          "high": 6.44e-06,
          "low": 6.28e-06,
          "close": 6.4e-06,
          "volume": 284962104693.0,
          "close_time": 1772049599999,
          "quote_volume": 1817219.37557379,
          "trades": 83554,
          "taker_buy_base": 117672070805.0,
          "taker_buy_quote": 750299.39145575
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 6.41e-06,
          "high": 6.54e-06,
          "low": 6.16e-06,
          "close": 6.23e-06,
          "volume": 375001279677.0,
          "close_time": 1772063999999,
          "quote_volume": 2394958.32169419,
          "trades": 91300,
          "taker_buy_base": 172457504078.0,
          "taker_buy_quote": 1102721.82516535
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 6.23e-06,
          "high": 6.27e-06,
          "low": 6.13e-06,
          "close": 6.21e-06,
          "volume": 170932701513.0,
          "close_time": 1772078399999,
          "quote_volume": 1060730.77517082,
          "trades": 63642,
          "taker_buy_base": 85596501972.0,
          "taker_buy_quote": 531762.9795036
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 6.21e-06,
          "high": 6.28e-06,
          "low": 6.12e-06,
          "close": 6.14e-06,
          "volume": 122798651337.0,
          "close_time": 1772092799999,
          "quote_volume": 760165.78039325,
          "trades": 41480,
          "taker_buy_base": 59888404956.0,
          "taker_buy_quote": 371089.75172812
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 6.14e-06,
          "high": 6.2e-06,
          "low": 6.06e-06,
          "close": 6.07e-06,
          "volume": 240894200507.0,
          "close_time": 1772107199999,
          "quote_volume": 1474029.34232494,
          "trades": 37162,
          "taker_buy_base": 116303397310.0,
          "taker_buy_quote": 711850.68165531
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 6.08e-06,
          "high": 6.13e-06,
          "low": 5.98e-06,
          "close": 6.03e-06,
          "volume": 531343037305.0,
          "close_time": 1772121599999,
          "quote_volume": 3221843.94260155,
          "trades": 86923,
          "taker_buy_base": 274365415178.0,
          "taker_buy_quote": 1666114.65161846
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 6.04e-06,
          "high": 6.05e-06,
          "low": 5.88e-06,
          "close": 5.99e-06,
          "volume": 778730744298.0,
          "close_time": 1772135999999,
          "quote_volume": 4625797.73533955,
          "trades": 75239,
          "taker_buy_base": 279239016867.0,
          "taker_buy_quote": 1661724.13607575
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.93e-06,
          "close": 5.97e-06,
          "volume": 148404989670.0,
          "close_time": 1772150399999,
          "quote_volume": 885236.8954964,
          "trades": 18317,
          "taker_buy_base": 85096552112.0,
          "taker_buy_quote": 507651.0427058
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.93e-06,
          "close": 6e-06,
          "volume": 186892056963.0,
          "close_time": 1772164799999,
          "quote_volume": 1115132.39660103,
          "trades": 27864,
          "taker_buy_base": 107549585777.0,
          "taker_buy_quote": 641695.17000201
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 5.99e-06,
          "high": 6.09e-06,
          "low": 5.98e-06,
          "close": 6.05e-06,
          "volume": 162345202028.0,
          "close_time": 1772179199999,
          "quote_volume": 978216.94684817,
          "trades": 35535,
          "taker_buy_base": 85989899029.0,
          "taker_buy_quote": 518142.97361931
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 6.06e-06,
          "high": 6.09e-06,
          "low": 5.84e-06,
          "close": 5.86e-06,
          "volume": 255242408526.0,
          "close_time": 1772193599999,
          "quote_volume": 1521300.7825998,
          "trades": 59343,
          "taker_buy_base": 132209071561.0,
          "taker_buy_quote": 788909.21900421
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 5.86e-06,
          "high": 5.89e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 393418236977.0,
          "close_time": 1772207999999,
          "quote_volume": 2297414.20073318,
          "trades": 71068,
          "taker_buy_base": 206877173145.0,
          "taker_buy_quote": 1208354.86267715
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 5.82e-06,
          "high": 5.84e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 332645617634.0,
          "close_time": 1772222399999,
          "quote_volume": 1920114.72021026,
          "trades": 47077,
          "taker_buy_base": 159477920955.0,
          "taker_buy_quote": 920512.21255057
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 5.74e-06,
          "high": 5.8e-06,
          "low": 5.68e-06,
          "close": 5.78e-06,
          "volume": 189266102842.0,
          "close_time": 1772236799999,
          "quote_volume": 1089274.11871894,
          "trades": 21146,
          "taker_buy_base": 107489117916.0,
          "taker_buy_quote": 618750.98584058
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 5.79e-06,
          "high": 5.83e-06,
          "low": 5.76e-06,
          "close": 5.77e-06,
          "volume": 109011169154.0,
          "close_time": 1772251199999,
          "quote_volume": 631510.66247197,
          "trades": 16382,
          "taker_buy_base": 61085305518.0,
          "taker_buy_quote": 353970.17904506
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.47e-06,
          "close": 5.57e-06,
          "volume": 469270893447.0,
          "close_time": 1772265599999,
          "quote_volume": 2632115.34079478,
          "trades": 113467,
          "taker_buy_base": 240940239889.0,
          "taker_buy_quote": 1351383.95270128
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 5.57e-06,
          "high": 5.57e-06,
          "low": 5.44e-06,
          "close": 5.46e-06,
          "volume": 326692083665.0,
          "close_time": 1772279999999,
          "quote_volume": 1792870.93001517,
          "trades": 57932,
          "taker_buy_base": 164690558850.0,
          "taker_buy_quote": 903946.77422661
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 5.45e-06,
          "high": 5.64e-06,
          "low": 5.45e-06,
          "close": 5.56e-06,
          "volume": 351692595124.0,
          "close_time": 1772294399999,
          "quote_volume": 1951078.57007041,
          "trades": 67673,
          "taker_buy_base": 172468557271.0,
          "taker_buy_quote": 956982.00437005
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 5.55e-06,
          "high": 5.74e-06,
          "low": 5.5e-06,
          "close": 5.7e-06,
          "volume": 248430668035.0,
          "close_time": 1772308799999,
          "quote_volume": 1392748.10549947,
          "trades": 51157,
          "taker_buy_base": 120071343082.0,
          "taker_buy_quote": 673596.40052395
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 5.7e-06,
          "high": 5.84e-06,
          "low": 5.68e-06,
          "close": 5.78e-06,
          "volume": 251343999035.0,
          "close_time": 1772323199999,
          "quote_volume": 1448907.22338446,
          "trades": 54050,
          "taker_buy_base": 135082313231.0,
          "taker_buy_quote": 779143.53351044
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 5.79e-06,
          "high": 5.96e-06,
          "low": 5.69e-06,
          "close": 5.85e-06,
          "volume": 259411911149.0,
          "close_time": 1772337599999,
          "quote_volume": 1515762.54957319,
          "trades": 60823,
          "taker_buy_base": 134313824662.0,
          "taker_buy_quote": 786068.24230925
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 5.85e-06,
          "high": 5.86e-06,
          "low": 5.76e-06,
          "close": 5.79e-06,
          "volume": 134333511412.0,
          "close_time": 1772351999999,
          "quote_volume": 780420.16067596,
          "trades": 28683,
          "taker_buy_base": 58499724163.0,
          "taker_buy_quote": 340031.58233826
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.65e-06,
          "close": 5.66e-06,
          "volume": 106673638614.0,
          "close_time": 1772366399999,
          "quote_volume": 607534.43474797,
          "trades": 32179,
          "taker_buy_base": 50774840069.0,
          "taker_buy_quote": 289351.00001219
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 5.66e-06,
          "high": 5.75e-06,
          "low": 5.59e-06,
          "close": 5.63e-06,
          "volume": 210100122250.0,
          "close_time": 1772380799999,
          "quote_volume": 1191071.35303806,
          "trades": 53973,
          "taker_buy_base": 109579993307.0,
          "taker_buy_quote": 621630.35334803
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 5.64e-06,
          "high": 5.67e-06,
          "low": 5.49e-06,
          "close": 5.52e-06,
          "volume": 290548584000.0,
          "close_time": 1772395199999,
          "quote_volume": 1620500.46057771,
          "trades": 60777,
          "taker_buy_base": 166912482567.0,
          "taker_buy_quote": 930878.4756853
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 5.51e-06,
          "high": 5.59e-06,
          "low": 5.44e-06,
          "close": 5.54e-06,
          "volume": 335865234132.0,
          "close_time": 1772409599999,
          "quote_volume": 1850090.95729634,
          "trades": 58141,
          "taker_buy_base": 172802255188.0,
          "taker_buy_quote": 952251.58032326
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 5.53e-06,
          "high": 5.69e-06,
          "low": 5.53e-06,
          "close": 5.63e-06,
          "volume": 212236697020.0,
          "close_time": 1772423999999,
          "quote_volume": 1189599.0738142,
          "trades": 52828,
          "taker_buy_base": 111573475580.0,
          "taker_buy_quote": 625487.87793313
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 5.63e-06,
          "high": 5.65e-06,
          "low": 5.5e-06,
          "close": 5.54e-06,
          "volume": 169669608563.0,
          "close_time": 1772438399999,
          "quote_volume": 947183.9685712,
          "trades": 34440,
          "taker_buy_base": 79869770673.0,
          "taker_buy_quote": 446139.85633116
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 5.54e-06,
          "high": 5.55e-06,
          "low": 5.46e-06,
          "close": 5.49e-06,
          "volume": 228387454967.0,
          "close_time": 1772452799999,
          "quote_volume": 1258553.67291825,
          "trades": 47516,
          "taker_buy_base": 115830195373.0,
          "taker_buy_quote": 638467.88345553
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 5.49e-06,
          "high": 5.8e-06,
          "low": 5.45e-06,
          "close": 5.71e-06,
          "volume": 473311657334.0,
          "close_time": 1772467199999,
          "quote_volume": 2669354.96168245,
          "trades": 115054,
          "taker_buy_base": 230546020773.0,
          "taker_buy_quote": 1299852.73448799
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 5.71e-06,
          "high": 5.77e-06,
          "low": 5.58e-06,
          "close": 5.65e-06,
          "volume": 421594684536.0,
          "close_time": 1772481599999,
          "quote_volume": 2391819.8185159,
          "trades": 99104,
          "taker_buy_base": 208289098077.0,
          "taker_buy_quote": 1182433.40951094
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 5.65e-06,
          "high": 5.69e-06,
          "low": 5.49e-06,
          "close": 5.5e-06,
          "volume": 283207346175.0,
          "close_time": 1772495999999,
          "quote_volume": 1574761.98932605,
          "trades": 48859,
          "taker_buy_base": 145691265495.0,
          "taker_buy_quote": 810612.55104301
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 5.51e-06,
          "high": 5.52e-06,
          "low": 5.39e-06,
          "close": 5.44e-06,
          "volume": 504790130626.0,
          "close_time": 1772510399999,
          "quote_volume": 2753579.88736202,
          "trades": 54285,
          "taker_buy_base": 269594231942.0,
          "taker_buy_quote": 1470758.10408738
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 5.44e-06,
          "high": 5.47e-06,
          "low": 5.38e-06,
          "close": 5.42e-06,
          "volume": 470033703227.0,
          "close_time": 1772524799999,
          "quote_volume": 2550397.04863683,
          "trades": 42273,
          "taker_buy_base": 258176827335.0,
          "taker_buy_quote": 1400906.60805001
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 5.42e-06,
          "high": 5.43e-06,
          "low": 5.26e-06,
          "close": 5.32e-06,
          "volume": 653283730352.0,
          "close_time": 1772539199999,
          "quote_volume": 3479089.35146484,
          "trades": 52060,
          "taker_buy_base": 339668042885.0,
          "taker_buy_quote": 1808776.44190679
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 5.32e-06,
          "high": 5.49e-06,
          "low": 5.32e-06,
          "close": 5.46e-06,
          "volume": 537694988577.0,
          "close_time": 1772553599999,
          "quote_volume": 2900832.60469399,
          "trades": 96309,
          "taker_buy_base": 278901039035.0,
          "taker_buy_quote": 1504323.29301795
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 5.46e-06,
          "high": 5.57e-06,
          "low": 5.41e-06,
          "close": 5.48e-06,
          "volume": 360027594592.0,
          "close_time": 1772567999999,
          "quote_volume": 1975379.90431939,
          "trades": 90886,
          "taker_buy_base": 186017774211.0,
          "taker_buy_quote": 1021254.88839905
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 5.47e-06,
          "high": 5.54e-06,
          "low": 5.42e-06,
          "close": 5.48e-06,
          "volume": 159654813389.0,
          "close_time": 1772582399999,
          "quote_volume": 875066.35173568,
          "trades": 34618,
          "taker_buy_base": 79349196024.0,
          "taker_buy_quote": 435079.90114075
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 5.47e-06,
          "high": 5.52e-06,
          "low": 5.41e-06,
          "close": 5.46e-06,
          "volume": 149065017187.0,
          "close_time": 1772596799999,
          "quote_volume": 814226.44681086,
          "trades": 37876,
          "taker_buy_base": 60968913698.0,
          "taker_buy_quote": 333212.05907769
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 5.46e-06,
          "high": 5.51e-06,
          "low": 5.4e-06,
          "close": 5.5e-06,
          "volume": 204146669603.0,
          "close_time": 1772611199999,
          "quote_volume": 1110443.86463232,
          "trades": 39708,
          "taker_buy_base": 91469308349.0,
          "taker_buy_quote": 497754.14060154
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 5.49e-06,
          "high": 5.68e-06,
          "low": 5.48e-06,
          "close": 5.54e-06,
          "volume": 601209722323.0,
          "close_time": 1772625599999,
          "quote_volume": 3364305.02297227,
          "trades": 74727,
          "taker_buy_base": 253669724479.0,
          "taker_buy_quote": 1420661.17706045
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 5.55e-06,
          "high": 5.81e-06,
          "low": 5.48e-06,
          "close": 5.81e-06,
          "volume": 391881471511.0,
          "close_time": 1772639999999,
          "quote_volume": 2208323.35241643,
          "trades": 92248,
          "taker_buy_base": 193153148787.0,
          "taker_buy_quote": 1088518.81118179
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 5.81e-06,
          "high": 5.86e-06,
          "low": 5.71e-06,
          "close": 5.81e-06,
          "volume": 756173513432.0,
          "close_time": 1772654399999,
          "quote_volume": 4385167.0791366,
          "trades": 100724,
          "taker_buy_base": 374984196423.0,
          "taker_buy_quote": 2175159.61298414
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 5.81e-06,
          "high": 5.83e-06,
          "low": 5.65e-06,
          "close": 5.7e-06,
          "volume": 319870941542.0,
          "close_time": 1772668799999,
          "quote_volume": 1835667.98612743,
          "trades": 48052,
          "taker_buy_base": 152796441897.0,
          "taker_buy_quote": 877393.80591623
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 5.71e-06,
          "high": 5.72e-06,
          "low": 5.61e-06,
          "close": 5.61e-06,
          "volume": 134278167704.0,
          "close_time": 1772683199999,
          "quote_volume": 759352.46252576,
          "trades": 35300,
          "taker_buy_base": 63571532360.0,
          "taker_buy_quote": 359634.13301493
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 5.62e-06,
          "high": 5.67e-06,
          "low": 5.58e-06,
          "close": 5.6e-06,
          "volume": 143108117430.0,
          "close_time": 1772697599999,
          "quote_volume": 805341.11842502,
          "trades": 27179,
          "taker_buy_base": 76214203310.0,
          "taker_buy_quote": 429032.13338308
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 5.6e-06,
          "high": 5.72e-06,
          "low": 5.58e-06,
          "close": 5.66e-06,
          "volume": 200074263466.0,
          "close_time": 1772711999999,
          "quote_volume": 1132044.35239095,
          "trades": 40073,
          "taker_buy_base": 100331314287.0,
          "taker_buy_quote": 567850.74849631
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 5.65e-06,
          "high": 5.68e-06,
          "low": 5.54e-06,
          "close": 5.56e-06,
          "volume": 253516280131.0,
          "close_time": 1772726399999,
          "quote_volume": 1423182.41393193,
          "trades": 80217,
          "taker_buy_base": 97887634221.0,
          "taker_buy_quote": 549521.49604812
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 5.56e-06,
          "high": 5.57e-06,
          "low": 5.44e-06,
          "close": 5.55e-06,
          "volume": 222718700532.0,
          "close_time": 1772740799999,
          "quote_volume": 1222814.90652357,
          "trades": 58260,
          "taker_buy_base": 101297356317.0,
          "taker_buy_quote": 556715.8861849
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 5.54e-06,
          "high": 5.63e-06,
          "low": 5.52e-06,
          "close": 5.52e-06,
          "volume": 99532646551.0,
          "close_time": 1772755199999,
          "quote_volume": 554941.95015576,
          "trades": 27953,
          "taker_buy_base": 45760141587.0,
          "taker_buy_quote": 255233.77648832
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 5.53e-06,
          "high": 5.61e-06,
          "low": 5.52e-06,
          "close": 5.59e-06,
          "volume": 94692173647.0,
          "close_time": 1772769599999,
          "quote_volume": 526377.72621729,
          "trades": 25679,
          "taker_buy_base": 45183053849.0,
          "taker_buy_quote": 251190.94914081
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 5.59e-06,
          "high": 5.62e-06,
          "low": 5.54e-06,
          "close": 5.61e-06,
          "volume": 120160834872.0,
          "close_time": 1772783999999,
          "quote_volume": 669202.05422507,
          "trades": 18412,
          "taker_buy_base": 48952387278.0,
          "taker_buy_quote": 272866.24007813
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 5.6e-06,
          "high": 5.61e-06,
          "low": 5.51e-06,
          "close": 5.52e-06,
          "volume": 157031445224.0,
          "close_time": 1772798399999,
          "quote_volume": 874246.05738536,
          "trades": 29762,
          "taker_buy_base": 94285463909.0,
          "taker_buy_quote": 525235.59235317
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 5.52e-06,
          "high": 5.54e-06,
          "low": 5.31e-06,
          "close": 5.35e-06,
          "volume": 419186023341.0,
          "close_time": 1772812799999,
          "quote_volume": 2273930.47387814,
          "trades": 93023,
          "taker_buy_base": 191430082826.0,
          "taker_buy_quote": 1038270.51785055
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 5.34e-06,
          "high": 5.42e-06,
          "low": 5.31e-06,
          "close": 5.39e-06,
          "volume": 145225980363.0,
          "close_time": 1772827199999,
          "quote_volume": 779183.14986287,
          "trades": 39372,
          "taker_buy_base": 78165370912.0,
          "taker_buy_quote": 419593.110455
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 5.4e-06,
          "high": 5.43e-06,
          "low": 5.37e-06,
          "close": 5.41e-06,
          "volume": 71255702537.0,
          "close_time": 1772841599999,
          "quote_volume": 385014.45049645,
          "trades": 12860,
          "taker_buy_base": 40263438443.0,
          "taker_buy_quote": 217590.03468248
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 5.41e-06,
          "high": 5.44e-06,
          "low": 5.39e-06,
          "close": 5.41e-06,
          "volume": 98002957842.0,
          "close_time": 1772855999999,
          "quote_volume": 529838.83858653,
          "trades": 10882,
          "taker_buy_base": 34957290704.0,
          "taker_buy_quote": 189125.43758417
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 5.41e-06,
          "high": 5.42e-06,
          "low": 5.37e-06,
          "close": 5.39e-06,
          "volume": 71492965236.0,
          "close_time": 1772870399999,
          "quote_volume": 385811.10529924,
          "trades": 10219,
          "taker_buy_base": 28340701646.0,
          "taker_buy_quote": 153059.40023714
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 5.39e-06,
          "high": 5.42e-06,
          "low": 5.37e-06,
          "close": 5.4e-06,
          "volume": 48311280671.0,
          "close_time": 1772884799999,
          "quote_volume": 260647.67024174,
          "trades": 8790,
          "taker_buy_base": 24673154458.0,
          "taker_buy_quote": 133185.74144106
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 5.39e-06,
          "high": 5.42e-06,
          "low": 5.33e-06,
          "close": 5.36e-06,
          "volume": 92115595011.0,
          "close_time": 1772899199999,
          "quote_volume": 494802.47514924,
          "trades": 16650,
          "taker_buy_base": 47263457007.0,
          "taker_buy_quote": 253847.19224773
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 5.35e-06,
          "high": 5.39e-06,
          "low": 5.32e-06,
          "close": 5.34e-06,
          "volume": 104035180313.0,
          "close_time": 1772913599999,
          "quote_volume": 557097.08148857,
          "trades": 16493,
          "taker_buy_base": 43305367520.0,
          "taker_buy_quote": 232105.90970616
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 5.33e-06,
          "high": 5.36e-06,
          "low": 5.29e-06,
          "close": 5.32e-06,
          "volume": 89833349216.0,
          "close_time": 1772927999999,
          "quote_volume": 478251.59830721,
          "trades": 13886,
          "taker_buy_base": 43581328423.0,
          "taker_buy_quote": 232119.56583317
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 5.33e-06,
          "high": 5.34e-06,
          "low": 5.25e-06,
          "close": 5.29e-06,
          "volume": 132197756090.0,
          "close_time": 1772942399999,
          "quote_volume": 699654.24500842,
          "trades": 16545,
          "taker_buy_base": 65815161318.0,
          "taker_buy_quote": 348538.15892727
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 5.29e-06,
          "high": 5.31e-06,
          "low": 5.24e-06,
          "close": 5.29e-06,
          "volume": 151336353168.0,
          "close_time": 1772956799999,
          "quote_volume": 799480.26305773,
          "trades": 18068,
          "taker_buy_base": 80241008199.0,
          "taker_buy_quote": 424044.82558935
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 5.3e-06,
          "high": 5.39e-06,
          "low": 5.27e-06,
          "close": 5.34e-06,
          "volume": 113097896399.0,
          "close_time": 1772971199999,
          "quote_volume": 602742.8537561,
          "trades": 20286,
          "taker_buy_base": 60854652750.0,
          "taker_buy_quote": 324461.14343248
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 5.33e-06,
          "high": 5.36e-06,
          "low": 5.26e-06,
          "close": 5.28e-06,
          "volume": 155960025863.0,
          "close_time": 1772985599999,
          "quote_volume": 826677.31312089,
          "trades": 38168,
          "taker_buy_base": 71596028730.0,
          "taker_buy_quote": 379549.89531998
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 5.28e-06,
          "high": 5.37e-06,
          "low": 5.24e-06,
          "close": 5.34e-06,
          "volume": 100393180128.0,
          "close_time": 1772999999999,
          "quote_volume": 531189.91061007,
          "trades": 23041,
          "taker_buy_base": 54684391684.0,
          "taker_buy_quote": 289431.1703703
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 5.35e-06,
          "high": 5.38e-06,
          "low": 5.23e-06,
          "close": 5.29e-06,
          "volume": 225768424617.0,
          "close_time": 1773014399999,
          "quote_volume": 1196545.11271599,
          "trades": 43625,
          "taker_buy_base": 116041719608.0,
          "taker_buy_quote": 615116.51035727
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 5.29e-06,
          "high": 5.41e-06,
          "low": 5.27e-06,
          "close": 5.34e-06,
          "volume": 139746316644.0,
          "close_time": 1773028799999,
          "quote_volume": 745332.53911076,
          "trades": 54111,
          "taker_buy_base": 73607166354.0,
          "taker_buy_quote": 392867.45174075
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 5.34e-06,
          "high": 5.44e-06,
          "low": 5.29e-06,
          "close": 5.33e-06,
          "volume": 113452791402.0,
          "close_time": 1773043199999,
          "quote_volume": 608968.90370456,
          "trades": 34386,
          "taker_buy_base": 55846129632.0,
          "taker_buy_quote": 299833.21001444
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 5.33e-06,
          "high": 5.39e-06,
          "low": 5.3e-06,
          "close": 5.35e-06,
          "volume": 138601615984.0,
          "close_time": 1773057599999,
          "quote_volume": 740563.65855215,
          "trades": 37559,
          "taker_buy_base": 71820387337.0,
          "taker_buy_quote": 384033.74829475
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 5.35e-06,
          "high": 5.48e-06,
          "low": 5.35e-06,
          "close": 5.46e-06,
          "volume": 285559873250.0,
          "close_time": 1773071999999,
          "quote_volume": 1550440.40622767,
          "trades": 56626,
          "taker_buy_base": 161884063816.0,
          "taker_buy_quote": 879571.33913588
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 5.45e-06,
          "high": 5.58e-06,
          "low": 5.41e-06,
          "close": 5.49e-06,
          "volume": 259558649498.0,
          "close_time": 1773086399999,
          "quote_volume": 1421392.49794148,
          "trades": 55475,
          "taker_buy_base": 148795806823.0,
          "taker_buy_quote": 814682.1691497
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 5.49e-06,
          "high": 5.53e-06,
          "low": 5.4e-06,
          "close": 5.42e-06,
          "volume": 132540391251.0,
          "close_time": 1773100799999,
          "quote_volume": 723505.28266329,
          "trades": 27214,
          "taker_buy_base": 65666098303.0,
          "taker_buy_quote": 358663.67471857
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 5.42e-06,
          "high": 5.58e-06,
          "low": 5.41e-06,
          "close": 5.51e-06,
          "volume": 191880389625.0,
          "close_time": 1773115199999,
          "quote_volume": 1057994.91047614,
          "trades": 39175,
          "taker_buy_base": 108088997995.0,
          "taker_buy_quote": 596354.8380485
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 5.51e-06,
          "high": 5.59e-06,
          "low": 5.51e-06,
          "close": 5.59e-06,
          "volume": 113040714219.0,
          "close_time": 1773129599999,
          "quote_volume": 627950.72893861,
          "trades": 23956,
          "taker_buy_base": 58801080437.0,
          "taker_buy_quote": 326675.98403746
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 5.59e-06,
          "high": 5.75e-06,
          "low": 5.58e-06,
          "close": 5.72e-06,
          "volume": 341079511364.0,
          "close_time": 1773143999999,
          "quote_volume": 1941869.23537826,
          "trades": 49242,
          "taker_buy_base": 161521310264.0,
          "taker_buy_quote": 919394.9190313
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 5.73e-06,
          "high": 6.08e-06,
          "low": 5.69e-06,
          "close": 5.96e-06,
          "volume": 1285653836922.0,
          "close_time": 1773158399999,
          "quote_volume": 7560237.17172521,
          "trades": 182829,
          "taker_buy_base": 664984806011.0,
          "taker_buy_quote": 3914073.66979698
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 5.96e-06,
          "high": 6.06e-06,
          "low": 5.66e-06,
          "close": 5.68e-06,
          "volume": 783348615415.0,
          "close_time": 1773172799999,
          "quote_volume": 4617907.53888349,
          "trades": 122425,
          "taker_buy_base": 330531912807.0,
          "taker_buy_quote": 1950366.62295509
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 5.69e-06,
          "high": 5.72e-06,
          "low": 5.62e-06,
          "close": 5.65e-06,
          "volume": 234409054555.0,
          "close_time": 1773187199999,
          "quote_volume": 1329615.30776003,
          "trades": 29575,
          "taker_buy_base": 111237729144.0,
          "taker_buy_quote": 631148.56414586
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 5.65e-06,
          "high": 5.66e-06,
          "low": 5.59e-06,
          "close": 5.61e-06,
          "volume": 204338744151.0,
          "close_time": 1773201599999,
          "quote_volume": 1149944.29798529,
          "trades": 27172,
          "taker_buy_base": 104564452930.0,
          "taker_buy_quote": 588664.87729723
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 5.61e-06,
          "high": 5.71e-06,
          "low": 5.58e-06,
          "close": 5.62e-06,
          "volume": 142900435125.0,
          "close_time": 1773215999999,
          "quote_volume": 804416.89487163,
          "trades": 25176,
          "taker_buy_base": 68051209347.0,
          "taker_buy_quote": 383572.50589476
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 5.62e-06,
          "high": 5.69e-06,
          "low": 5.6e-06,
          "close": 5.69e-06,
          "volume": 121276879004.0,
          "close_time": 1773230399999,
          "quote_volume": 684739.41629871,
          "trades": 21556,
          "taker_buy_base": 58038845713.0,
          "taker_buy_quote": 327925.74866706
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 5.69e-06,
          "high": 5.9e-06,
          "low": 5.67e-06,
          "close": 5.84e-06,
          "volume": 672876730264.0,
          "close_time": 1773244799999,
          "quote_volume": 3909723.60749089,
          "trades": 112321,
          "taker_buy_base": 336581616187.0,
          "taker_buy_quote": 1955973.63547445
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.79e-06,
          "close": 5.8e-06,
          "volume": 327561303491.0,
          "close_time": 1773259199999,
          "quote_volume": 1910226.0263885,
          "trades": 55800,
          "taker_buy_base": 153457100343.0,
          "taker_buy_quote": 894874.1960623
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 5.8e-06,
          "high": 5.8e-06,
          "low": 5.72e-06,
          "close": 5.73e-06,
          "volume": 151687538337.0,
          "close_time": 1773273599999,
          "quote_volume": 873583.55691957,
          "trades": 18552,
          "taker_buy_base": 66111208684.0,
          "taker_buy_quote": 380892.80242516
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 5.73e-06,
          "high": 5.77e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 168087042834.0,
          "close_time": 1773287999999,
          "quote_volume": 964663.46318302,
          "trades": 21621,
          "taker_buy_base": 74347219798.0,
          "taker_buy_quote": 426738.31595014
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 5.74e-06,
          "high": 5.82e-06,
          "low": 5.69e-06,
          "close": 5.8e-06,
          "volume": 212005443003.0,
          "close_time": 1773302399999,
          "quote_volume": 1218089.56383622,
          "trades": 19253,
          "taker_buy_base": 98889882582.0,
          "taker_buy_quote": 568394.73818509
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 5.81e-06,
          "high": 6.02e-06,
          "low": 5.79e-06,
          "close": 6.01e-06,
          "volume": 377965108511.0,
          "close_time": 1773316799999,
          "quote_volume": 2230254.36287014,
          "trades": 38641,
          "taker_buy_base": 190302923403.0,
          "taker_buy_quote": 1123264.44032971
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 6.02e-06,
          "high": 6.06e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 594556192411.0,
          "close_time": 1773331199999,
          "quote_volume": 3535194.46286145,
          "trades": 86468,
          "taker_buy_base": 246382622320.0,
          "taker_buy_quote": 1466289.36780136
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 5.87e-06,
          "high": 5.96e-06,
          "low": 5.83e-06,
          "close": 5.93e-06,
          "volume": 191403296093.0,
          "close_time": 1773345599999,
          "quote_volume": 1126220.00647336,
          "trades": 43018,
          "taker_buy_base": 95604681362.0,
          "taker_buy_quote": 562677.09290191
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 5.93e-06,
          "high": 5.95e-06,
          "low": 5.85e-06,
          "close": 5.92e-06,
          "volume": 196550459455.0,
          "close_time": 1773359999999,
          "quote_volume": 1161716.61086998,
          "trades": 23384,
          "taker_buy_base": 99473552023.0,
          "taker_buy_quote": 588115.2624084
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 5.92e-06,
          "high": 6.03e-06,
          "low": 5.9e-06,
          "close": 5.99e-06,
          "volume": 277880941267.0,
          "close_time": 1773374399999,
          "quote_volume": 1661255.86734496,
          "trades": 50394,
          "taker_buy_base": 145003294508.0,
          "taker_buy_quote": 866738.93221123
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 5.98e-06,
          "high": 5.99e-06,
          "low": 5.91e-06,
          "close": 5.99e-06,
          "volume": 149102286377.0,
          "close_time": 1773388799999,
          "quote_volume": 887440.20167009,
          "trades": 22910,
          "taker_buy_base": 74590914800.0,
          "taker_buy_quote": 443975.78797623
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 5.98e-06,
          "high": 6.21e-06,
          "low": 5.95e-06,
          "close": 6.2e-06,
          "volume": 364314081212.0,
          "close_time": 1773403199999,
          "quote_volume": 2221179.77851254,
          "trades": 50472,
          "taker_buy_base": 166439305772.0,
          "taker_buy_quote": 1013531.72169771
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 6.19e-06,
          "high": 6.3e-06,
          "low": 6.01e-06,
          "close": 6.06e-06,
          "volume": 654736612799.0,
          "close_time": 1773417599999,
          "quote_volume": 4033748.32471558,
          "trades": 95927,
          "taker_buy_base": 297001059991.0,
          "taker_buy_quote": 1829668.82697199
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 6.05e-06,
          "high": 6.08e-06,
          "low": 5.93e-06,
          "close": 5.96e-06,
          "volume": 191436930682.0,
          "close_time": 1773431999999,
          "quote_volume": 1150200.37636073,
          "trades": 38160,
          "taker_buy_base": 101995743625.0,
          "taker_buy_quote": 613277.30047166
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 5.95e-06,
          "high": 6e-06,
          "low": 5.89e-06,
          "close": 5.94e-06,
          "volume": 126361980385.0,
          "close_time": 1773446399999,
          "quote_volume": 750012.88046491,
          "trades": 19969,
          "taker_buy_base": 55934964257.0,
          "taker_buy_quote": 332002.34335698
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.89e-06,
          "close": 5.96e-06,
          "volume": 103265404151.0,
          "close_time": 1773460799999,
          "quote_volume": 612235.94603512,
          "trades": 14860,
          "taker_buy_base": 48062562486.0,
          "taker_buy_quote": 285004.41127581
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 5.95e-06,
          "high": 6e-06,
          "low": 5.86e-06,
          "close": 5.88e-06,
          "volume": 134010047107.0,
          "close_time": 1773475199999,
          "quote_volume": 793139.97911868,
          "trades": 18132,
          "taker_buy_base": 65477629484.0,
          "taker_buy_quote": 387533.22125013
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 5.88e-06,
          "high": 5.9e-06,
          "low": 5.84e-06,
          "close": 5.89e-06,
          "volume": 88371016806.0,
          "close_time": 1773489599999,
          "quote_volume": 519166.28860497,
          "trades": 13359,
          "taker_buy_base": 41305904724.0,
          "taker_buy_quote": 242728.84261278
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 5.89e-06,
          "high": 5.96e-06,
          "low": 5.87e-06,
          "close": 5.91e-06,
          "volume": 75439333729.0,
          "close_time": 1773503999999,
          "quote_volume": 445807.3355084,
          "trades": 13367,
          "taker_buy_base": 35680361563.0,
          "taker_buy_quote": 210801.31529325
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 5.91e-06,
          "high": 5.94e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 50834450510.0,
          "close_time": 1773518399999,
          "quote_volume": 299970.62196341,
          "trades": 7910,
          "taker_buy_base": 24474108224.0,
          "taker_buy_quote": 144498.24957748
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 5.87e-06,
          "high": 5.89e-06,
          "low": 5.82e-06,
          "close": 5.88e-06,
          "volume": 89581989454.0,
          "close_time": 1773532799999,
          "quote_volume": 524447.07437237,
          "trades": 11614,
          "taker_buy_base": 42356740226.0,
          "taker_buy_quote": 248024.31071263
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 5.89e-06,
          "high": 5.93e-06,
          "low": 5.83e-06,
          "close": 5.87e-06,
          "volume": 92742482196.0,
          "close_time": 1773547199999,
          "quote_volume": 545103.36628506,
          "trades": 16197,
          "taker_buy_base": 43275908218.0,
          "taker_buy_quote": 254386.27994909
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 5.88e-06,
          "high": 5.9e-06,
          "low": 5.81e-06,
          "close": 5.83e-06,
          "volume": 82024292949.0,
          "close_time": 1773561599999,
          "quote_volume": 479334.97708131,
          "trades": 13880,
          "taker_buy_base": 47476367760.0,
          "taker_buy_quote": 277491.44918868
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 5.83e-06,
          "high": 5.88e-06,
          "low": 5.82e-06,
          "close": 5.87e-06,
          "volume": 80019254618.0,
          "close_time": 1773575999999,
          "quote_volume": 468073.32715861,
          "trades": 10837,
          "taker_buy_base": 41741518657.0,
          "taker_buy_quote": 244215.47202366
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 5.86e-06,
          "high": 5.88e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 135854126092.0,
          "close_time": 1773590399999,
          "quote_volume": 793964.37220368,
          "trades": 16743,
          "taker_buy_base": 67029550346.0,
          "taker_buy_quote": 391750.14536913
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 5.82e-06,
          "high": 5.87e-06,
          "low": 5.78e-06,
          "close": 5.84e-06,
          "volume": 100523601586.0,
          "close_time": 1773604799999,
          "quote_volume": 584687.37148646,
          "trades": 16357,
          "taker_buy_base": 47864627224.0,
          "taker_buy_quote": 278449.92153379
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 5.84e-06,
          "high": 5.97e-06,
          "low": 5.81e-06,
          "close": 5.94e-06,
          "volume": 193303071103.0,
          "close_time": 1773619199999,
          "quote_volume": 1138840.09325447,
          "trades": 32098,
          "taker_buy_base": 101109819011.0,
          "taker_buy_quote": 595515.07722615
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 5.95e-06,
          "high": 6.15e-06,
          "low": 5.94e-06,
          "close": 6.08e-06,
          "volume": 274240677845.0,
          "close_time": 1773633599999,
          "quote_volume": 1649775.93812329,
          "trades": 55847,
          "taker_buy_base": 147435862259.0,
          "taker_buy_quote": 886791.72355376
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 6.09e-06,
          "high": 6.37e-06,
          "low": 6.09e-06,
          "close": 6.35e-06,
          "volume": 499002966663.0,
          "close_time": 1773647999999,
          "quote_volume": 3109152.03128109,
          "trades": 80390,
          "taker_buy_base": 233670499345.0,
          "taker_buy_quote": 1458268.96790558
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 6.35e-06,
          "high": 6.44e-06,
          "low": 6.11e-06,
          "close": 6.16e-06,
          "volume": 426753712489.0,
          "close_time": 1773662399999,
          "quote_volume": 2672721.32483973,
          "trades": 74836,
          "taker_buy_base": 197084121109.0,
          "taker_buy_quote": 1234751.30863158
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 6.16e-06,
          "high": 6.21e-06,
          "low": 6.06e-06,
          "close": 6.06e-06,
          "volume": 335766951958.0,
          "close_time": 1773676799999,
          "quote_volume": 2061494.15159955,
          "trades": 82274,
          "taker_buy_base": 171064582669.0,
          "taker_buy_quote": 1050651.73443933
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 6.07e-06,
          "high": 6.22e-06,
          "low": 6.06e-06,
          "close": 6.18e-06,
          "volume": 187256410503.0,
          "close_time": 1773691199999,
          "quote_volume": 1149849.67222134,
          "trades": 50654,
          "taker_buy_base": 89774410683.0,
          "taker_buy_quote": 551294.06987307
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 6.17e-06,
          "high": 6.22e-06,
          "low": 6.11e-06,
          "close": 6.19e-06,
          "volume": 240080464090.0,
          "close_time": 1773705599999,
          "quote_volume": 1481935.32691641,
          "trades": 37745,
          "taker_buy_base": 136524165253.0,
          "taker_buy_quote": 842585.05040885
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 6.19e-06,
          "high": 6.25e-06,
          "low": 6.11e-06,
          "close": 6.15e-06,
          "volume": 281685744693.0,
          "close_time": 1773719999999,
          "quote_volume": 1743370.97306449,
          "trades": 59386,
          "taker_buy_base": 138802826384.0,
          "taker_buy_quote": 859409.22917644
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 6.15e-06,
          "high": 6.16e-06,
          "low": 6.04e-06,
          "close": 6.09e-06,
          "volume": 153444131780.0,
          "close_time": 1773734399999,
          "quote_volume": 934230.49399582,
          "trades": 30534,
          "taker_buy_base": 62912277858.0,
          "taker_buy_quote": 383132.98311018
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 6.09e-06,
          "high": 6.14e-06,
          "low": 6.06e-06,
          "close": 6.07e-06,
          "volume": 127185581952.0,
          "close_time": 1773748799999,
          "quote_volume": 775664.14987046,
          "trades": 25895,
          "taker_buy_base": 63803939828.0,
          "taker_buy_quote": 389121.0997143
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 6.06e-06,
          "high": 6.07e-06,
          "low": 5.95e-06,
          "close": 6.02e-06,
          "volume": 258298813848.0,
          "close_time": 1773763199999,
          "quote_volume": 1552317.67873037,
          "trades": 46691,
          "taker_buy_base": 128904786492.0,
          "taker_buy_quote": 774197.20006725
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 6.02e-06,
          "high": 6.11e-06,
          "low": 6.01e-06,
          "close": 6.07e-06,
          "volume": 143592130336.0,
          "close_time": 1773777599999,
          "quote_volume": 871220.11919143,
          "trades": 25099,
          "taker_buy_base": 76024149948.0,
          "taker_buy_quote": 461398.68919606
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 6.07e-06,
          "high": 6.16e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 121060103666.0,
          "close_time": 1773791999999,
          "quote_volume": 738530.36657267,
          "trades": 18932,
          "taker_buy_base": 60727155882.0,
          "taker_buy_quote": 370669.8673026
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 6.07e-06,
          "high": 6.22e-06,
          "low": 6.02e-06,
          "close": 6.17e-06,
          "volume": 235963964832.0,
          "close_time": 1773806399999,
          "quote_volume": 1446568.01322247,
          "trades": 37210,
          "taker_buy_base": 111295672342.0,
          "taker_buy_quote": 681460.5714513
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 6.17e-06,
          "high": 6.17e-06,
          "low": 6.03e-06,
          "close": 6.06e-06,
          "volume": 134160014276.0,
          "close_time": 1773820799999,
          "quote_volume": 817965.35444991,
          "trades": 24317,
          "taker_buy_base": 54772719372.0,
          "taker_buy_quote": 334068.28763168
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 6.07e-06,
          "high": 6.09e-06,
          "low": 5.93e-06,
          "close": 5.95e-06,
          "volume": 194197156099.0,
          "close_time": 1773835199999,
          "quote_volume": 1167545.65548481,
          "trades": 32740,
          "taker_buy_base": 81778562772.0,
          "taker_buy_quote": 492022.31337612
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.72e-06,
          "close": 5.76e-06,
          "volume": 412877262955.0,
          "close_time": 1773849599999,
          "quote_volume": 2406369.77878859,
          "trades": 66771,
          "taker_buy_base": 222756803166.0,
          "taker_buy_quote": 1298879.01373503
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 5.75e-06,
          "high": 5.83e-06,
          "low": 5.71e-06,
          "close": 5.76e-06,
          "volume": 185674090200.0,
          "close_time": 1773863999999,
          "quote_volume": 1071063.8631835,
          "trades": 33941,
          "taker_buy_base": 99571641032.0,
          "taker_buy_quote": 574365.91266434
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 5.77e-06,
          "high": 5.84e-06,
          "low": 5.72e-06,
          "close": 5.82e-06,
          "volume": 221251219890.0,
          "close_time": 1773878399999,
          "quote_volume": 1283207.83440417,
          "trades": 18823,
          "taker_buy_base": 123304358870.0,
          "taker_buy_quote": 715278.67019917
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 5.83e-06,
          "high": 5.86e-06,
          "low": 5.77e-06,
          "close": 5.82e-06,
          "volume": 112033452257.0,
          "close_time": 1773892799999,
          "quote_volume": 650825.74153004,
          "trades": 18783,
          "taker_buy_base": 60276065525.0,
          "taker_buy_quote": 350166.0000413
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 5.82e-06,
          "high": 5.82e-06,
          "low": 5.69e-06,
          "close": 5.73e-06,
          "volume": 126468679270.0,
          "close_time": 1773907199999,
          "quote_volume": 728023.95781595,
          "trades": 24175,
          "taker_buy_base": 59625247102.0,
          "taker_buy_quote": 343391.75814233
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 5.73e-06,
          "high": 5.8e-06,
          "low": 5.72e-06,
          "close": 5.75e-06,
          "volume": 114160028625.0,
          "close_time": 1773921599999,
          "quote_volume": 657538.47289917,
          "trades": 17278,
          "taker_buy_base": 59207394098.0,
          "taker_buy_quote": 341161.90458812
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 5.75e-06,
          "high": 5.75e-06,
          "low": 5.65e-06,
          "close": 5.69e-06,
          "volume": 215598869938.0,
          "close_time": 1773935999999,
          "quote_volume": 1229099.45737507,
          "trades": 43505,
          "taker_buy_base": 96207516935.0,
          "taker_buy_quote": 548551.44506224
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 5.69e-06,
          "high": 5.77e-06,
          "low": 5.62e-06,
          "close": 5.75e-06,
          "volume": 141759678630.0,
          "close_time": 1773950399999,
          "quote_volume": 806965.75348199,
          "trades": 24334,
          "taker_buy_base": 75849461145.0,
          "taker_buy_quote": 431848.43996428
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 5.75e-06,
          "high": 5.81e-06,
          "low": 5.73e-06,
          "close": 5.81e-06,
          "volume": 87533010858.0,
          "close_time": 1773964799999,
          "quote_volume": 505055.11465813,
          "trades": 11752,
          "taker_buy_base": 46649160838.0,
          "taker_buy_quote": 269117.36680273
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 5.8e-06,
          "high": 5.99e-06,
          "low": 5.8e-06,
          "close": 5.96e-06,
          "volume": 248175071922.0,
          "close_time": 1773979199999,
          "quote_volume": 1465859.55278973,
          "trades": 34336,
          "taker_buy_base": 132192932067.0,
          "taker_buy_quote": 780613.03214733
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 5.97e-06,
          "high": 6.22e-06,
          "low": 5.93e-06,
          "close": 5.97e-06,
          "volume": 460812805478.0,
          "close_time": 1773993599999,
          "quote_volume": 2795175.1705304,
          "trades": 70253,
          "taker_buy_base": 221387709830.0,
          "taker_buy_quote": 1343519.70798012
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 5.98e-06,
          "high": 6.06e-06,
          "low": 5.92e-06,
          "close": 5.99e-06,
          "volume": 215080041514.0,
          "close_time": 1774007999999,
          "quote_volume": 1286666.14138021,
          "trades": 36251,
          "taker_buy_base": 94716546990.0,
          "taker_buy_quote": 567000.25118501
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 5.99e-06,
          "high": 6.09e-06,
          "low": 5.92e-06,
          "close": 6.09e-06,
          "volume": 392537583574.0,
          "close_time": 1774022399999,
          "quote_volume": 2351182.65410851,
          "trades": 59774,
          "taker_buy_base": 182128496973.0,
          "taker_buy_quote": 1091407.97674009
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 6.09e-06,
          "high": 6.17e-06,
          "low": 5.93e-06,
          "close": 5.98e-06,
          "volume": 384617841268.0,
          "close_time": 1774036799999,
          "quote_volume": 2337594.58121073,
          "trades": 65916,
          "taker_buy_base": 175831313207.0,
          "taker_buy_quote": 1069632.33186412
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 5.98e-06,
          "high": 6e-06,
          "low": 5.89e-06,
          "close": 5.96e-06,
          "volume": 176566344176.0,
          "close_time": 1774051199999,
          "quote_volume": 1050039.14973874,
          "trades": 22287,
          "taker_buy_base": 88502866988.0,
          "taker_buy_quote": 526996.25845267
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 5.96e-06,
          "high": 6.01e-06,
          "low": 5.93e-06,
          "close": 6.01e-06,
          "volume": 79881036933.0,
          "close_time": 1774065599999,
          "quote_volume": 476724.1968898,
          "trades": 15678,
          "taker_buy_base": 42190374369.0,
          "taker_buy_quote": 251871.71059857
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 6.01e-06,
          "high": 6.08e-06,
          "low": 6e-06,
          "close": 6e-06,
          "volume": 150221078522.0,
          "close_time": 1774079999999,
          "quote_volume": 906191.46274854,
          "trades": 16238,
          "taker_buy_base": 80789410516.0,
          "taker_buy_quote": 487144.49057678
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 6.01e-06,
          "high": 6.05e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 88826407401.0,
          "close_time": 1774094399999,
          "quote_volume": 533707.46824868,
          "trades": 11351,
          "taker_buy_base": 42387869528.0,
          "taker_buy_quote": 254754.31937855
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 5.98e-06,
          "high": 6.05e-06,
          "low": 5.94e-06,
          "close": 6.05e-06,
          "volume": 121060707727.0,
          "close_time": 1774108799999,
          "quote_volume": 724314.07898525,
          "trades": 13960,
          "taker_buy_base": 55385519270.0,
          "taker_buy_quote": 331588.09558612
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 6.05e-06,
          "high": 6.05e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 74512182566.0,
          "close_time": 1774123199999,
          "quote_volume": 446728.4405994,
          "trades": 9529,
          "taker_buy_base": 33625853325.0,
          "taker_buy_quote": 201670.4151551
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 5.98e-06,
          "high": 6.02e-06,
          "low": 5.82e-06,
          "close": 5.86e-06,
          "volume": 154312923202.0,
          "close_time": 1774137599999,
          "quote_volume": 912750.54477098,
          "trades": 28810,
          "taker_buy_base": 70329167222.0,
          "taker_buy_quote": 416013.05685448
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 5.85e-06,
          "high": 5.9e-06,
          "low": 5.77e-06,
          "close": 5.85e-06,
          "volume": 185700398563.0,
          "close_time": 1774151999999,
          "quote_volume": 1085562.7724749,
          "trades": 51901,
          "taker_buy_base": 100342044280.0,
          "taker_buy_quote": 586957.40481147
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 5.85e-06,
          "high": 5.88e-06,
          "low": 5.79e-06,
          "close": 5.79e-06,
          "volume": 115629989672.0,
          "close_time": 1774166399999,
          "quote_volume": 673555.8081585,
          "trades": 18825,
          "taker_buy_base": 40944194810.0,
          "taker_buy_quote": 238894.32847544
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 110892810191.0,
          "close_time": 1774180799999,
          "quote_volume": 640559.74756339,
          "trades": 21426,
          "taker_buy_base": 52373631616.0,
          "taker_buy_quote": 302734.81685115
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 5.75e-06,
          "high": 5.81e-06,
          "low": 5.75e-06,
          "close": 5.79e-06,
          "volume": 76462216302.0,
          "close_time": 1774195199999,
          "quote_volume": 442169.46090206,
          "trades": 14570,
          "taker_buy_base": 39122855994.0,
          "taker_buy_quote": 226333.49305597
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 5.78e-06,
          "high": 5.8e-06,
          "low": 5.7e-06,
          "close": 5.72e-06,
          "volume": 88047594005.0,
          "close_time": 1774209599999,
          "quote_volume": 505099.46685089,
          "trades": 14910,
          "taker_buy_base": 36200014024.0,
          "taker_buy_quote": 207792.64840862
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 5.72e-06,
          "high": 5.74e-06,
          "low": 5.65e-06,
          "close": 5.71e-06,
          "volume": 148203846757.0,
          "close_time": 1774223999999,
          "quote_volume": 842295.4431574,
          "trades": 27278,
          "taker_buy_base": 77578650811.0,
          "taker_buy_quote": 440944.62210102
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 5.71e-06,
          "high": 5.87e-06,
          "low": 5.69e-06,
          "close": 5.81e-06,
          "volume": 194607630331.0,
          "close_time": 1774238399999,
          "quote_volume": 1127238.98962104,
          "trades": 39886,
          "taker_buy_base": 98390322500.0,
          "taker_buy_quote": 570246.48554273
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 5.81e-06,
          "high": 5.85e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 165689110289.0,
          "close_time": 1774252799999,
          "quote_volume": 958625.03667636,
          "trades": 29296,
          "taker_buy_base": 69492811887.0,
          "taker_buy_quote": 402123.70221444
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 5.77e-06,
          "high": 6.11e-06,
          "low": 5.71e-06,
          "close": 6.02e-06,
          "volume": 525394208924.0,
          "close_time": 1774267199999,
          "quote_volume": 3126103.72165312,
          "trades": 91781,
          "taker_buy_base": 265577581722.0,
          "taker_buy_quote": 1580791.0367457
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 6.02e-06,
          "high": 6.16e-06,
          "low": 5.98e-06,
          "close": 6.07e-06,
          "volume": 495915053485.0,
          "close_time": 1774281599999,
          "quote_volume": 3013214.14457292,
          "trades": 106288,
          "taker_buy_base": 224349768005.0,
          "taker_buy_quote": 1362838.00870035
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 6.07e-06,
          "high": 6.17e-06,
          "low": 6e-06,
          "close": 6.08e-06,
          "volume": 292579188279.0,
          "close_time": 1774295999999,
          "quote_volume": 1780265.32130981,
          "trades": 51185,
          "taker_buy_base": 138389905316.0,
          "taker_buy_quote": 842567.0463593
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 6.09e-06,
          "high": 6.21e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 297415660954.0,
          "close_time": 1774310399999,
          "quote_volume": 1823163.65441281,
          "trades": 28684,
          "taker_buy_base": 135608516140.0,
          "taker_buy_quote": 831595.35951661
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 5.99e-06,
          "close": 6.09e-06,
          "volume": 230583250524.0,
          "close_time": 1774324799999,
          "quote_volume": 1394778.21960966,
          "trades": 34955,
          "taker_buy_base": 110035693106.0,
          "taker_buy_quote": 665772.5694478
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 6.1e-06,
          "high": 6.14e-06,
          "low": 6.04e-06,
          "close": 6.13e-06,
          "volume": 141305287369.0,
          "close_time": 1774339199999,
          "quote_volume": 859188.52402135,
          "trades": 24314,
          "taker_buy_base": 61457622122.0,
          "taker_buy_quote": 373842.59505643
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 6.13e-06,
          "high": 6.19e-06,
          "low": 6.09e-06,
          "close": 6.12e-06,
          "volume": 231991930095.0,
          "close_time": 1774353599999,
          "quote_volume": 1424580.69075673,
          "trades": 32275,
          "taker_buy_base": 99222673607.0,
          "taker_buy_quote": 609166.91195591
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 6.11e-06,
          "high": 6.16e-06,
          "low": 6.04e-06,
          "close": 6.09e-06,
          "volume": 327097847307.0,
          "close_time": 1774367999999,
          "quote_volume": 1997605.25708476,
          "trades": 46038,
          "taker_buy_base": 134626547525.0,
          "taker_buy_quote": 822468.81071315
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 6.09e-06,
          "high": 6.15e-06,
          "low": 6.03e-06,
          "close": 6.11e-06,
          "volume": 196138326804.0,
          "close_time": 1774382399999,
          "quote_volume": 1195341.8755073,
          "trades": 27306,
          "taker_buy_base": 83684031810.0,
          "taker_buy_quote": 510067.52372433
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 6.11e-06,
          "high": 6.26e-06,
          "low": 6.11e-06,
          "close": 6.2e-06,
          "volume": 236224781434.0,
          "close_time": 1774396799999,
          "quote_volume": 1464313.58939489,
          "trades": 31825,
          "taker_buy_base": 116613616558.0,
          "taker_buy_quote": 722849.0893123
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 6.2e-06,
          "high": 6.23e-06,
          "low": 6.11e-06,
          "close": 6.14e-06,
          "volume": 183564952447.0,
          "close_time": 1774411199999,
          "quote_volume": 1133616.85087442,
          "trades": 22229,
          "taker_buy_base": 86337277170.0,
          "taker_buy_quote": 533392.60880896
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 6.13e-06,
          "high": 6.27e-06,
          "low": 6.13e-06,
          "close": 6.23e-06,
          "volume": 166244290586.0,
          "close_time": 1774425599999,
          "quote_volume": 1031252.48435534,
          "trades": 18337,
          "taker_buy_base": 88121335836.0,
          "taker_buy_quote": 546383.40986503
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 6.24e-06,
          "high": 6.28e-06,
          "low": 6.16e-06,
          "close": 6.19e-06,
          "volume": 139810730868.0,
          "close_time": 1774439999999,
          "quote_volume": 868858.02025198,
          "trades": 22310,
          "taker_buy_base": 65182501945.0,
          "taker_buy_quote": 405270.22823939
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 6.2e-06,
          "high": 6.23e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 148832807956.0,
          "close_time": 1774454399999,
          "quote_volume": 918173.20661407,
          "trades": 30253,
          "taker_buy_base": 71848019540.0,
          "taker_buy_quote": 443537.81843175
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 6.13e-06,
          "high": 6.18e-06,
          "low": 6.09e-06,
          "close": 6.1e-06,
          "volume": 116387315281.0,
          "close_time": 1774468799999,
          "quote_volume": 713666.46490899,
          "trades": 17878,
          "taker_buy_base": 54890406719.0,
          "taker_buy_quote": 336725.75775298
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 6.11e-06,
          "high": 6.17e-06,
          "low": 6.09e-06,
          "close": 6.13e-06,
          "volume": 102595147589.0,
          "close_time": 1774483199999,
          "quote_volume": 628524.99448559,
          "trades": 10616,
          "taker_buy_base": 55787245862.0,
          "taker_buy_quote": 341881.19438531
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 6.13e-06,
          "high": 6.14e-06,
          "low": 6.03e-06,
          "close": 6.05e-06,
          "volume": 110392639845.0,
          "close_time": 1774497599999,
          "quote_volume": 672069.37624238,
          "trades": 14285,
          "taker_buy_base": 42641138539.0,
          "taker_buy_quote": 259675.77524128
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 6.05e-06,
          "high": 6.06e-06,
          "low": 5.95e-06,
          "close": 5.97e-06,
          "volume": 126843235306.0,
          "close_time": 1774511999999,
          "quote_volume": 761525.22883686,
          "trades": 14939,
          "taker_buy_base": 51259632546.0,
          "taker_buy_quote": 307816.70143658
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 5.98e-06,
          "high": 5.98e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 139963737980.0,
          "close_time": 1774526399999,
          "quote_volume": 830522.25446141,
          "trades": 19495,
          "taker_buy_base": 65288289467.0,
          "taker_buy_quote": 387737.39912776
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 5.89e-06,
          "high": 5.98e-06,
          "low": 5.87e-06,
          "close": 5.89e-06,
          "volume": 104660282089.0,
          "close_time": 1774540799999,
          "quote_volume": 619794.15810871,
          "trades": 18987,
          "taker_buy_base": 48976151565.0,
          "taker_buy_quote": 290183.45204796
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.84e-06,
          "close": 5.86e-06,
          "volume": 116650310398.0,
          "close_time": 1774555199999,
          "quote_volume": 684987.41148265,
          "trades": 14986,
          "taker_buy_base": 49449349194.0,
          "taker_buy_quote": 290461.51827146
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 5.86e-06,
          "high": 5.97e-06,
          "low": 5.85e-06,
          "close": 5.92e-06,
          "volume": 121655989133.0,
          "close_time": 1774569599999,
          "quote_volume": 720916.47842364,
          "trades": 18574,
          "taker_buy_base": 62045107573.0,
          "taker_buy_quote": 367572.27858172
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 5.92e-06,
          "high": 5.96e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 60203965977.0,
          "close_time": 1774583999999,
          "quote_volume": 357181.04284475,
          "trades": 9519,
          "taker_buy_base": 27711746661.0,
          "taker_buy_quote": 164413.86196627
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 5.92e-06,
          "high": 5.93e-06,
          "low": 5.88e-06,
          "close": 5.91e-06,
          "volume": 46452795287.0,
          "close_time": 1774598399999,
          "quote_volume": 274234.52916574,
          "trades": 8355,
          "taker_buy_base": 23361678306.0,
          "taker_buy_quote": 137936.71015968
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.74e-06,
          "close": 5.76e-06,
          "volume": 248439767817.0,
          "close_time": 1774612799999,
          "quote_volume": 1441753.82937667,
          "trades": 27614,
          "taker_buy_base": 102165807520.0,
          "taker_buy_quote": 593128.83043232
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 5.76e-06,
          "high": 5.82e-06,
          "low": 5.73e-06,
          "close": 5.77e-06,
          "volume": 165675698943.0,
          "close_time": 1774627199999,
          "quote_volume": 955633.6127865,
          "trades": 27051,
          "taker_buy_base": 68549589623.0,
          "taker_buy_quote": 395611.45009683
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 5.78e-06,
          "high": 5.8e-06,
          "low": 5.74e-06,
          "close": 5.78e-06,
          "volume": 247048117542.0,
          "close_time": 1774641599999,
          "quote_volume": 1422062.11869726,
          "trades": 16075,
          "taker_buy_base": 158544339087.0,
          "taker_buy_quote": 912392.95655303
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 115654997971.0,
          "close_time": 1774655999999,
          "quote_volume": 667930.21337324,
          "trades": 9645,
          "taker_buy_base": 53840988161.0,
          "taker_buy_quote": 311258.27284197
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 5.77e-06,
          "high": 5.79e-06,
          "low": 5.73e-06,
          "close": 5.74e-06,
          "volume": 49956999036.0,
          "close_time": 1774670399999,
          "quote_volume": 287811.70328261,
          "trades": 6155,
          "taker_buy_base": 24171574228.0,
          "taker_buy_quote": 139289.26757016
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 5.74e-06,
          "high": 5.83e-06,
          "low": 5.71e-06,
          "close": 5.81e-06,
          "volume": 79889323569.0,
          "close_time": 1774684799999,
          "quote_volume": 460213.38157054,
          "trades": 7407,
          "taker_buy_base": 32279041573.0,
          "taker_buy_quote": 185930.40203026
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 5.81e-06,
          "high": 5.88e-06,
          "low": 5.79e-06,
          "close": 5.83e-06,
          "volume": 102653446895.0,
          "close_time": 1774699199999,
          "quote_volume": 598684.77027917,
          "trades": 13431,
          "taker_buy_base": 51277376369.0,
          "taker_buy_quote": 299062.882532
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 5.83e-06,
          "high": 5.97e-06,
          "low": 5.8e-06,
          "close": 5.93e-06,
          "volume": 195408590882.0,
          "close_time": 1774713599999,
          "quote_volume": 1149378.76634929,
          "trades": 24291,
          "taker_buy_base": 106021384543.0,
          "taker_buy_quote": 623741.74846132
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 5.93e-06,
          "high": 5.98e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 122555412227.0,
          "close_time": 1774727999999,
          "quote_volume": 728665.0645128,
          "trades": 17495,
          "taker_buy_base": 56163308527.0,
          "taker_buy_quote": 333895.11035035
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 124068183753.0,
          "close_time": 1774742399999,
          "quote_volume": 730796.044923,
          "trades": 13915,
          "taker_buy_base": 57293890864.0,
          "taker_buy_quote": 337650.65575103
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 5.83e-06,
          "high": 5.87e-06,
          "low": 5.8e-06,
          "close": 5.84e-06,
          "volume": 61372190420.0,
          "close_time": 1774756799999,
          "quote_volume": 357826.9223728,
          "trades": 10710,
          "taker_buy_base": 32305649378.0,
          "taker_buy_quote": 188406.5702015
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 5.84e-06,
          "high": 5.85e-06,
          "low": 5.78e-06,
          "close": 5.78e-06,
          "volume": 75993301669.0,
          "close_time": 1774771199999,
          "quote_volume": 441177.26811062,
          "trades": 7994,
          "taker_buy_base": 35244602738.0,
          "taker_buy_quote": 204716.41560678
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 63448452138.0,
          "close_time": 1774785599999,
          "quote_volume": 367278.4731311,
          "trades": 9741,
          "taker_buy_base": 28784581052.0,
          "taker_buy_quote": 166636.03627093
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.77e-06,
          "close": 5.78e-06,
          "volume": 93653232.0,
          "close_time": 1774799999999,
          "quote_volume": 541.06178069,
          "trades": 10,
          "taker_buy_base": 68263205.0,
          "taker_buy_quote": 394.5613249
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 9496318263.0,
          "close_time": 1774814399999,
          "quote_volume": 54767.6570053,
          "trades": 1475,
          "taker_buy_base": 5057445866.0,
          "taker_buy_quote": 29182.21739986
        }
      ]
    },
    "1d": {
      "count": 730,
      "start_date": "2024-03-30T00:00:00",
      "end_date": "2026-03-29T00:00:00",
      "klines": [
        {
          "timestamp": 1711756800000,
          "datetime": "2024-03-30T00:00:00",
          "open": 3.079e-05,
          "high": 3.1e-05,
          "low": 2.95e-05,
          "close": 2.982e-05,
          "volume": 5797278305270.0,
          "close_time": 1711843199999,
          "quote_volume": 175156077.50836822,
          "trades": 1564972,
          "taker_buy_base": 2642776267976.0,
          "taker_buy_quote": 79871193.36945549
        },
        {
          "timestamp": 1711843200000,
          "datetime": "2024-03-31T00:00:00",
          "open": 2.982e-05,
          "high": 3.081e-05,
          "low": 2.971e-05,
          "close": 3.074e-05,
          "volume": 3733754737485.0,
          "close_time": 1711929599999,
          "quote_volume": 113628153.78093784,
          "trades": 1213634,
          "taker_buy_base": 1861487532173.0,
          "taker_buy_quote": 56659278.82215982
        },
        {
          "timestamp": 1711929600000,
          "datetime": "2024-04-01T00:00:00",
          "open": 3.074e-05,
          "high": 3.075e-05,
          "low": 2.765e-05,
          "close": 2.864e-05,
          "volume": 7583063360560.0,
          "close_time": 1712015999999,
          "quote_volume": 218383775.57975268,
          "trades": 2179595,
          "taker_buy_base": 3582235060061.0,
          "taker_buy_quote": 103132255.41628681
        },
        {
          "timestamp": 1712016000000,
          "datetime": "2024-04-02T00:00:00",
          "open": 2.863e-05,
          "high": 2.864e-05,
          "low": 2.57e-05,
          "close": 2.641e-05,
          "volume": 8409411109943.0,
          "close_time": 1712102399999,
          "quote_volume": 224211473.80729297,
          "trades": 3104696,
          "taker_buy_base": 4055483637322.0,
          "taker_buy_quote": 108100910.45880732
        },
        {
          "timestamp": 1712102400000,
          "datetime": "2024-04-03T00:00:00",
          "open": 2.64e-05,
          "high": 2.753e-05,
          "low": 2.55e-05,
          "close": 2.633e-05,
          "volume": 6655170572124.0,
          "close_time": 1712188799999,
          "quote_volume": 177558009.27643573,
          "trades": 2523358,
          "taker_buy_base": 3182334180964.0,
          "taker_buy_quote": 84929331.00142981
        },
        {
          "timestamp": 1712188800000,
          "datetime": "2024-04-04T00:00:00",
          "open": 2.633e-05,
          "high": 2.848e-05,
          "low": 2.588e-05,
          "close": 2.77e-05,
          "volume": 5401318305384.0,
          "close_time": 1712275199999,
          "quote_volume": 147494654.4538344,
          "trades": 2134410,
          "taker_buy_base": 2701473658472.0,
          "taker_buy_quote": 73779803.17675464
        },
        {
          "timestamp": 1712275200000,
          "datetime": "2024-04-05T00:00:00",
          "open": 2.77e-05,
          "high": 2.774e-05,
          "low": 2.629e-05,
          "close": 2.679e-05,
          "volume": 4192100144920.0,
          "close_time": 1712361599999,
          "quote_volume": 112484898.43042707,
          "trades": 1946260,
          "taker_buy_base": 2000415373629.0,
          "taker_buy_quote": 53672870.51639761
        },
        {
          "timestamp": 1712361600000,
          "datetime": "2024-04-06T00:00:00",
          "open": 2.679e-05,
          "high": 2.779e-05,
          "low": 2.669e-05,
          "close": 2.743e-05,
          "volume": 2551932111346.0,
          "close_time": 1712447999999,
          "quote_volume": 69640345.14537789,
          "trades": 910136,
          "taker_buy_base": 1231594718232.0,
          "taker_buy_quote": 33607850.04312511
        },
        {
          "timestamp": 1712448000000,
          "datetime": "2024-04-07T00:00:00",
          "open": 2.743e-05,
          "high": 2.898e-05,
          "low": 2.737e-05,
          "close": 2.818e-05,
          "volume": 5309059097281.0,
          "close_time": 1712534399999,
          "quote_volume": 150585132.02768874,
          "trades": 1635226,
          "taker_buy_base": 2684512445685.0,
          "taker_buy_quote": 76150366.78844868
        },
        {
          "timestamp": 1712534400000,
          "datetime": "2024-04-08T00:00:00",
          "open": 2.817e-05,
          "high": 2.954e-05,
          "low": 2.771e-05,
          "close": 2.874e-05,
          "volume": 5507861254457.0,
          "close_time": 1712620799999,
          "quote_volume": 158165488.53167668,
          "trades": 1739510,
          "taker_buy_base": 2845097277126.0,
          "taker_buy_quote": 81728456.42553729
        },
        {
          "timestamp": 1712620800000,
          "datetime": "2024-04-09T00:00:00",
          "open": 2.873e-05,
          "high": 2.954e-05,
          "low": 2.72e-05,
          "close": 2.748e-05,
          "volume": 5800032164335.0,
          "close_time": 1712707199999,
          "quote_volume": 163553989.7088328,
          "trades": 1981434,
          "taker_buy_base": 2818773718856.0,
          "taker_buy_quote": 79552329.36218502
        },
        {
          "timestamp": 1712707200000,
          "datetime": "2024-04-10T00:00:00",
          "open": 2.748e-05,
          "high": 2.828e-05,
          "low": 2.641e-05,
          "close": 2.805e-05,
          "volume": 5258149366291.0,
          "close_time": 1712793599999,
          "quote_volume": 144396110.5507643,
          "trades": 1939999,
          "taker_buy_base": 2634814108829.0,
          "taker_buy_quote": 72366221.7368256
        },
        {
          "timestamp": 1712793600000,
          "datetime": "2024-04-11T00:00:00",
          "open": 2.805e-05,
          "high": 2.816e-05,
          "low": 2.72e-05,
          "close": 2.751e-05,
          "volume": 3359464761070.0,
          "close_time": 1712879999999,
          "quote_volume": 92836584.20035401,
          "trades": 1319433,
          "taker_buy_base": 1645032781487.0,
          "taker_buy_quote": 45461364.29247979
        },
        {
          "timestamp": 1712880000000,
          "datetime": "2024-04-12T00:00:00",
          "open": 2.75e-05,
          "high": 2.815e-05,
          "low": 2.14e-05,
          "close": 2.475e-05,
          "volume": 11154779309634.0,
          "close_time": 1712966399999,
          "quote_volume": 281865965.9261137,
          "trades": 2663855,
          "taker_buy_base": 5184690793639.0,
          "taker_buy_quote": 131161889.45677774
        },
        {
          "timestamp": 1712966400000,
          "datetime": "2024-04-13T00:00:00",
          "open": 2.475e-05,
          "high": 2.498e-05,
          "low": 1.83e-05,
          "close": 2.11e-05,
          "volume": 18275840049873.0,
          "close_time": 1713052799999,
          "quote_volume": 401115805.75232244,
          "trades": 4207485,
          "taker_buy_base": 8977869659224.0,
          "taker_buy_quote": 196797374.13070297
        },
        {
          "timestamp": 1713052800000,
          "datetime": "2024-04-14T00:00:00",
          "open": 2.11e-05,
          "high": 2.299e-05,
          "low": 2.053e-05,
          "close": 2.271e-05,
          "volume": 15133825428106.0,
          "close_time": 1713139199999,
          "quote_volume": 329609171.7006287,
          "trades": 4514011,
          "taker_buy_base": 7571908305033.0,
          "taker_buy_quote": 164848845.97254306
        },
        {
          "timestamp": 1713139200000,
          "datetime": "2024-04-15T00:00:00",
          "open": 2.271e-05,
          "high": 2.383e-05,
          "low": 2.099e-05,
          "close": 2.192e-05,
          "volume": 11699517595454.0,
          "close_time": 1713225599999,
          "quote_volume": 262175394.6093858,
          "trades": 3842227,
          "taker_buy_base": 5657420370188.0,
          "taker_buy_quote": 126778267.9924307
        },
        {
          "timestamp": 1713225600000,
          "datetime": "2024-04-16T00:00:00",
          "open": 2.192e-05,
          "high": 2.288e-05,
          "low": 2.078e-05,
          "close": 2.268e-05,
          "volume": 8295504306927.0,
          "close_time": 1713311999999,
          "quote_volume": 181888782.43120542,
          "trades": 3627548,
          "taker_buy_base": 4116863985801.0,
          "taker_buy_quote": 90298199.94928741
        },
        {
          "timestamp": 1713312000000,
          "datetime": "2024-04-17T00:00:00",
          "open": 2.267e-05,
          "high": 2.304e-05,
          "low": 2.132e-05,
          "close": 2.205e-05,
          "volume": 7069464582186.0,
          "close_time": 1713398399999,
          "quote_volume": 156079466.1360316,
          "trades": 2344748,
          "taker_buy_base": 3567278474875.0,
          "taker_buy_quote": 78746389.66770123
        },
        {
          "timestamp": 1713398400000,
          "datetime": "2024-04-18T00:00:00",
          "open": 2.205e-05,
          "high": 2.296e-05,
          "low": 2.14e-05,
          "close": 2.278e-05,
          "volume": 4082069370971.0,
          "close_time": 1713484799999,
          "quote_volume": 91084276.32308812,
          "trades": 1803633,
          "taker_buy_base": 2008688104976.0,
          "taker_buy_quote": 44829573.3189065
        },
        {
          "timestamp": 1713484800000,
          "datetime": "2024-04-19T00:00:00",
          "open": 2.277e-05,
          "high": 2.356e-05,
          "low": 2.083e-05,
          "close": 2.287e-05,
          "volume": 6308211760948.0,
          "close_time": 1713571199999,
          "quote_volume": 141350842.4542482,
          "trades": 1937474,
          "taker_buy_base": 3134781459895.0,
          "taker_buy_quote": 70230568.70892528
        },
        {
          "timestamp": 1713571200000,
          "datetime": "2024-04-20T00:00:00",
          "open": 2.286e-05,
          "high": 2.673e-05,
          "low": 2.261e-05,
          "close": 2.617e-05,
          "volume": 7116478362775.0,
          "close_time": 1713657599999,
          "quote_volume": 175354566.02280268,
          "trades": 2068615,
          "taker_buy_base": 3596830376696.0,
          "taker_buy_quote": 88724718.46100792
        },
        {
          "timestamp": 1713657600000,
          "datetime": "2024-04-21T00:00:00",
          "open": 2.616e-05,
          "high": 2.82e-05,
          "low": 2.539e-05,
          "close": 2.627e-05,
          "volume": 9612982532962.0,
          "close_time": 1713743999999,
          "quote_volume": 257270861.0745806,
          "trades": 3522382,
          "taker_buy_base": 4822386646216.0,
          "taker_buy_quote": 129061544.79760623
        },
        {
          "timestamp": 1713744000000,
          "datetime": "2024-04-22T00:00:00",
          "open": 2.626e-05,
          "high": 2.769e-05,
          "low": 2.614e-05,
          "close": 2.689e-05,
          "volume": 6732789399470.0,
          "close_time": 1713830399999,
          "quote_volume": 181234261.42988756,
          "trades": 2196034,
          "taker_buy_base": 3275295985621.0,
          "taker_buy_quote": 88202831.36996941
        },
        {
          "timestamp": 1713830400000,
          "datetime": "2024-04-23T00:00:00",
          "open": 2.689e-05,
          "high": 2.814e-05,
          "low": 2.618e-05,
          "close": 2.682e-05,
          "volume": 6214937524083.0,
          "close_time": 1713916799999,
          "quote_volume": 167715996.34601924,
          "trades": 1937585,
          "taker_buy_base": 3094468246315.0,
          "taker_buy_quote": 83568832.25674494
        },
        {
          "timestamp": 1713916800000,
          "datetime": "2024-04-24T00:00:00",
          "open": 2.682e-05,
          "high": 2.768e-05,
          "low": 2.523e-05,
          "close": 2.57e-05,
          "volume": 8411315380473.0,
          "close_time": 1714003199999,
          "quote_volume": 222432812.27056652,
          "trades": 2331255,
          "taker_buy_base": 4107029065612.0,
          "taker_buy_quote": 108620887.21623175
        },
        {
          "timestamp": 1714003200000,
          "datetime": "2024-04-25T00:00:00",
          "open": 2.57e-05,
          "high": 2.655e-05,
          "low": 2.447e-05,
          "close": 2.571e-05,
          "volume": 7677447340602.0,
          "close_time": 1714089599999,
          "quote_volume": 195183791.3942246,
          "trades": 1796674,
          "taker_buy_base": 3801256459976.0,
          "taker_buy_quote": 96684141.06586415
        },
        {
          "timestamp": 1714089600000,
          "datetime": "2024-04-26T00:00:00",
          "open": 2.571e-05,
          "high": 2.6e-05,
          "low": 2.49e-05,
          "close": 2.522e-05,
          "volume": 5882483097278.0,
          "close_time": 1714175999999,
          "quote_volume": 149742474.26731908,
          "trades": 1618378,
          "taker_buy_base": 2863260489393.0,
          "taker_buy_quote": 72898638.25682008
        },
        {
          "timestamp": 1714176000000,
          "datetime": "2024-04-27T00:00:00",
          "open": 2.521e-05,
          "high": 2.535e-05,
          "low": 2.4e-05,
          "close": 2.478e-05,
          "volume": 4503323126417.0,
          "close_time": 1714262399999,
          "quote_volume": 110881227.37559569,
          "trades": 1327688,
          "taker_buy_base": 2215041207273.0,
          "taker_buy_quote": 54555947.47003434
        },
        {
          "timestamp": 1714262400000,
          "datetime": "2024-04-28T00:00:00",
          "open": 2.477e-05,
          "high": 2.518e-05,
          "low": 2.407e-05,
          "close": 2.423e-05,
          "volume": 3552687278347.0,
          "close_time": 1714348799999,
          "quote_volume": 87883872.73292698,
          "trades": 887380,
          "taker_buy_base": 1757010278915.0,
          "taker_buy_quote": 43464558.41824762
        },
        {
          "timestamp": 1714348800000,
          "datetime": "2024-04-29T00:00:00",
          "open": 2.422e-05,
          "high": 2.438e-05,
          "low": 2.301e-05,
          "close": 2.41e-05,
          "volume": 5390149128638.0,
          "close_time": 1714435199999,
          "quote_volume": 127670603.59552068,
          "trades": 1574672,
          "taker_buy_base": 2725496130554.0,
          "taker_buy_quote": 64564922.93805965
        },
        {
          "timestamp": 1714435200000,
          "datetime": "2024-04-30T00:00:00",
          "open": 2.41e-05,
          "high": 2.467e-05,
          "low": 2.177e-05,
          "close": 2.239e-05,
          "volume": 7273002342752.0,
          "close_time": 1714521599999,
          "quote_volume": 166875315.5508715,
          "trades": 2793869,
          "taker_buy_base": 3597002742074.0,
          "taker_buy_quote": 82523509.74059114
        },
        {
          "timestamp": 1714521600000,
          "datetime": "2024-05-01T00:00:00",
          "open": 2.24e-05,
          "high": 2.315e-05,
          "low": 2.057e-05,
          "close": 2.266e-05,
          "volume": 9617818551684.0,
          "close_time": 1714607999999,
          "quote_volume": 208525313.51439318,
          "trades": 2303892,
          "taker_buy_base": 4870265499210.0,
          "taker_buy_quote": 105531310.13413598
        },
        {
          "timestamp": 1714608000000,
          "datetime": "2024-05-02T00:00:00",
          "open": 2.265e-05,
          "high": 2.35e-05,
          "low": 2.152e-05,
          "close": 2.279e-05,
          "volume": 8041915875327.0,
          "close_time": 1714694399999,
          "quote_volume": 181883643.59585026,
          "trades": 1991951,
          "taker_buy_base": 4041194061723.0,
          "taker_buy_quote": 91501693.52605344
        },
        {
          "timestamp": 1714694400000,
          "datetime": "2024-05-03T00:00:00",
          "open": 2.278e-05,
          "high": 2.475e-05,
          "low": 2.261e-05,
          "close": 2.444e-05,
          "volume": 6896025995519.0,
          "close_time": 1714780799999,
          "quote_volume": 162910882.14141163,
          "trades": 1658917,
          "taker_buy_base": 3539153623063.0,
          "taker_buy_quote": 83635316.87350163
        },
        {
          "timestamp": 1714780800000,
          "datetime": "2024-05-04T00:00:00",
          "open": 2.443e-05,
          "high": 2.632e-05,
          "low": 2.428e-05,
          "close": 2.505e-05,
          "volume": 6319085393181.0,
          "close_time": 1714867199999,
          "quote_volume": 159157624.4199584,
          "trades": 1950949,
          "taker_buy_base": 3164235650747.0,
          "taker_buy_quote": 79694031.18202528
        },
        {
          "timestamp": 1714867200000,
          "datetime": "2024-05-05T00:00:00",
          "open": 2.504e-05,
          "high": 2.523e-05,
          "low": 2.431e-05,
          "close": 2.471e-05,
          "volume": 3467847422496.0,
          "close_time": 1714953599999,
          "quote_volume": 85659095.25682035,
          "trades": 1129539,
          "taker_buy_base": 1680213530069.0,
          "taker_buy_quote": 41501644.67326822
        },
        {
          "timestamp": 1714953600000,
          "datetime": "2024-05-06T00:00:00",
          "open": 2.47e-05,
          "high": 2.575e-05,
          "low": 2.381e-05,
          "close": 2.388e-05,
          "volume": 5770035728099.0,
          "close_time": 1715039999999,
          "quote_volume": 142024683.8421502,
          "trades": 1643327,
          "taker_buy_base": 2793839023423.0,
          "taker_buy_quote": 68778114.83724415
        },
        {
          "timestamp": 1715040000000,
          "datetime": "2024-05-07T00:00:00",
          "open": 2.387e-05,
          "high": 2.424e-05,
          "low": 2.291e-05,
          "close": 2.298e-05,
          "volume": 4244787899989.0,
          "close_time": 1715126399999,
          "quote_volume": 100571731.79756585,
          "trades": 862397,
          "taker_buy_base": 2133341912516.0,
          "taker_buy_quote": 50560931.03461223
        },
        {
          "timestamp": 1715126400000,
          "datetime": "2024-05-08T00:00:00",
          "open": 2.298e-05,
          "high": 2.326e-05,
          "low": 2.233e-05,
          "close": 2.254e-05,
          "volume": 4482728574464.0,
          "close_time": 1715212799999,
          "quote_volume": 102180739.27719876,
          "trades": 1177062,
          "taker_buy_base": 2186179262633.0,
          "taker_buy_quote": 49842085.82203644
        },
        {
          "timestamp": 1715212800000,
          "datetime": "2024-05-09T00:00:00",
          "open": 2.254e-05,
          "high": 2.379e-05,
          "low": 2.23e-05,
          "close": 2.348e-05,
          "volume": 3847010300389.0,
          "close_time": 1715299199999,
          "quote_volume": 88297651.71352915,
          "trades": 898774,
          "taker_buy_base": 1957687006052.0,
          "taker_buy_quote": 44951357.8964854
        },
        {
          "timestamp": 1715299200000,
          "datetime": "2024-05-10T00:00:00",
          "open": 2.347e-05,
          "high": 2.362e-05,
          "low": 2.213e-05,
          "close": 2.242e-05,
          "volume": 4378155589374.0,
          "close_time": 1715385599999,
          "quote_volume": 99892853.75307836,
          "trades": 1038323,
          "taker_buy_base": 2125973847011.0,
          "taker_buy_quote": 48503854.3020432
        },
        {
          "timestamp": 1715385600000,
          "datetime": "2024-05-11T00:00:00",
          "open": 2.242e-05,
          "high": 2.293e-05,
          "low": 2.234e-05,
          "close": 2.251e-05,
          "volume": 1852046846104.0,
          "close_time": 1715471999999,
          "quote_volume": 41870120.38507366,
          "trades": 523266,
          "taker_buy_base": 842495437283.0,
          "taker_buy_quote": 19049825.26777161
        },
        {
          "timestamp": 1715472000000,
          "datetime": "2024-05-12T00:00:00",
          "open": 2.25e-05,
          "high": 2.275e-05,
          "low": 2.209e-05,
          "close": 2.231e-05,
          "volume": 1291147948597.0,
          "close_time": 1715558399999,
          "quote_volume": 29049137.90482672,
          "trades": 339242,
          "taker_buy_base": 637213088707.0,
          "taker_buy_quote": 14337608.33554755
        },
        {
          "timestamp": 1715558400000,
          "datetime": "2024-05-13T00:00:00",
          "open": 2.231e-05,
          "high": 2.466e-05,
          "low": 2.156e-05,
          "close": 2.336e-05,
          "volume": 9847706307048.0,
          "close_time": 1715644799999,
          "quote_volume": 231451040.9001442,
          "trades": 1974322,
          "taker_buy_base": 5014664355394.0,
          "taker_buy_quote": 117916564.96492134
        },
        {
          "timestamp": 1715644800000,
          "datetime": "2024-05-14T00:00:00",
          "open": 2.336e-05,
          "high": 2.445e-05,
          "low": 2.287e-05,
          "close": 2.298e-05,
          "volume": 9774147558361.0,
          "close_time": 1715731199999,
          "quote_volume": 230059703.38539344,
          "trades": 1893129,
          "taker_buy_base": 4871534227612.0,
          "taker_buy_quote": 114656057.1575544
        },
        {
          "timestamp": 1715731200000,
          "datetime": "2024-05-15T00:00:00",
          "open": 2.298e-05,
          "high": 2.555e-05,
          "low": 2.287e-05,
          "close": 2.525e-05,
          "volume": 8238095062911.0,
          "close_time": 1715817599999,
          "quote_volume": 199040766.30835032,
          "trades": 1721637,
          "taker_buy_base": 4213388033692.0,
          "taker_buy_quote": 101779254.2467499
        },
        {
          "timestamp": 1715817600000,
          "datetime": "2024-05-16T00:00:00",
          "open": 2.525e-05,
          "high": 2.588e-05,
          "low": 2.417e-05,
          "close": 2.457e-05,
          "volume": 6110084470425.0,
          "close_time": 1715903999999,
          "quote_volume": 152512973.42304173,
          "trades": 1510459,
          "taker_buy_base": 2926894191446.0,
          "taker_buy_quote": 73054617.42148694
        },
        {
          "timestamp": 1715904000000,
          "datetime": "2024-05-17T00:00:00",
          "open": 2.456e-05,
          "high": 2.531e-05,
          "low": 2.419e-05,
          "close": 2.502e-05,
          "volume": 3571538496816.0,
          "close_time": 1715990399999,
          "quote_volume": 88545232.08531041,
          "trades": 1033935,
          "taker_buy_base": 1748450726863.0,
          "taker_buy_quote": 43364783.4078911
        },
        {
          "timestamp": 1715990400000,
          "datetime": "2024-05-18T00:00:00",
          "open": 2.501e-05,
          "high": 2.519e-05,
          "low": 2.437e-05,
          "close": 2.476e-05,
          "volume": 2194920009495.0,
          "close_time": 1716076799999,
          "quote_volume": 54379006.46404736,
          "trades": 654156,
          "taker_buy_base": 1102548594010.0,
          "taker_buy_quote": 27309561.52622162
        },
        {
          "timestamp": 1716076800000,
          "datetime": "2024-05-19T00:00:00",
          "open": 2.476e-05,
          "high": 2.509e-05,
          "low": 2.359e-05,
          "close": 2.386e-05,
          "volume": 2183107026891.0,
          "close_time": 1716163199999,
          "quote_volume": 53052226.31874766,
          "trades": 740523,
          "taker_buy_base": 1036094074081.0,
          "taker_buy_quote": 25184429.8516589
        },
        {
          "timestamp": 1716163200000,
          "datetime": "2024-05-20T00:00:00",
          "open": 2.386e-05,
          "high": 2.613e-05,
          "low": 2.351e-05,
          "close": 2.607e-05,
          "volume": 5596728225720.0,
          "close_time": 1716249599999,
          "quote_volume": 138440631.91868773,
          "trades": 1519134,
          "taker_buy_base": 2834282446510.0,
          "taker_buy_quote": 70208276.86402842
        },
        {
          "timestamp": 1716249600000,
          "datetime": "2024-05-21T00:00:00",
          "open": 2.606e-05,
          "high": 2.669e-05,
          "low": 2.503e-05,
          "close": 2.612e-05,
          "volume": 8801627816712.0,
          "close_time": 1716335999999,
          "quote_volume": 226430234.151448,
          "trades": 2389499,
          "taker_buy_base": 4431555292333.0,
          "taker_buy_quote": 114040985.52957238
        },
        {
          "timestamp": 1716336000000,
          "datetime": "2024-05-22T00:00:00",
          "open": 2.611e-05,
          "high": 2.686e-05,
          "low": 2.501e-05,
          "close": 2.533e-05,
          "volume": 7272234651256.0,
          "close_time": 1716422399999,
          "quote_volume": 187862073.35103187,
          "trades": 2183283,
          "taker_buy_base": 3675796961834.0,
          "taker_buy_quote": 94952037.69120067
        },
        {
          "timestamp": 1716422400000,
          "datetime": "2024-05-23T00:00:00",
          "open": 2.532e-05,
          "high": 2.574e-05,
          "low": 2.339e-05,
          "close": 2.461e-05,
          "volume": 7388103199150.0,
          "close_time": 1716508799999,
          "quote_volume": 182657535.31531432,
          "trades": 1930985,
          "taker_buy_base": 3516771902876.0,
          "taker_buy_quote": 86950673.72294444
        },
        {
          "timestamp": 1716508800000,
          "datetime": "2024-05-24T00:00:00",
          "open": 2.46e-05,
          "high": 2.511e-05,
          "low": 2.362e-05,
          "close": 2.44e-05,
          "volume": 4195441244126.0,
          "close_time": 1716595199999,
          "quote_volume": 102105489.05880456,
          "trades": 1564187,
          "taker_buy_base": 2118149909167.0,
          "taker_buy_quote": 51575679.17327564
        },
        {
          "timestamp": 1716595200000,
          "datetime": "2024-05-25T00:00:00",
          "open": 2.44e-05,
          "high": 2.527e-05,
          "low": 2.429e-05,
          "close": 2.508e-05,
          "volume": 2845136437759.0,
          "close_time": 1716681599999,
          "quote_volume": 70541403.69993833,
          "trades": 883219,
          "taker_buy_base": 1352933020145.0,
          "taker_buy_quote": 33559991.75758924
        },
        {
          "timestamp": 1716681600000,
          "datetime": "2024-05-26T00:00:00",
          "open": 2.508e-05,
          "high": 2.517e-05,
          "low": 2.414e-05,
          "close": 2.433e-05,
          "volume": 2396225445892.0,
          "close_time": 1716767999999,
          "quote_volume": 58952108.55749413,
          "trades": 856011,
          "taker_buy_base": 1081683475153.0,
          "taker_buy_quote": 26607617.00227617
        },
        {
          "timestamp": 1716768000000,
          "datetime": "2024-05-27T00:00:00",
          "open": 2.432e-05,
          "high": 2.623e-05,
          "low": 2.431e-05,
          "close": 2.552e-05,
          "volume": 7189013499666.0,
          "close_time": 1716854399999,
          "quote_volume": 183123545.82689616,
          "trades": 1707144,
          "taker_buy_base": 3579573175606.0,
          "taker_buy_quote": 91163998.31023599
        },
        {
          "timestamp": 1716854400000,
          "datetime": "2024-05-28T00:00:00",
          "open": 2.552e-05,
          "high": 2.738e-05,
          "low": 2.444e-05,
          "close": 2.674e-05,
          "volume": 11136854911998.0,
          "close_time": 1716940799999,
          "quote_volume": 288821126.75538373,
          "trades": 2635042,
          "taker_buy_base": 5762924879510.0,
          "taker_buy_quote": 149571861.15997177
        },
        {
          "timestamp": 1716940800000,
          "datetime": "2024-05-29T00:00:00",
          "open": 2.675e-05,
          "high": 2.945e-05,
          "low": 2.652e-05,
          "close": 2.755e-05,
          "volume": 14930763774093.0,
          "close_time": 1717027199999,
          "quote_volume": 415912812.6992573,
          "trades": 4155614,
          "taker_buy_base": 7281074906464.0,
          "taker_buy_quote": 202945462.33120093
        },
        {
          "timestamp": 1717027200000,
          "datetime": "2024-05-30T00:00:00",
          "open": 2.755e-05,
          "high": 2.883e-05,
          "low": 2.561e-05,
          "close": 2.588e-05,
          "volume": 8972985741670.0,
          "close_time": 1717113599999,
          "quote_volume": 240202890.71726328,
          "trades": 2815584,
          "taker_buy_base": 4173077199378.0,
          "taker_buy_quote": 111911237.52426787
        },
        {
          "timestamp": 1717113600000,
          "datetime": "2024-05-31T00:00:00",
          "open": 2.588e-05,
          "high": 2.635e-05,
          "low": 2.487e-05,
          "close": 2.543e-05,
          "volume": 4561819514958.0,
          "close_time": 1717199999999,
          "quote_volume": 117182901.03156622,
          "trades": 1652938,
          "taker_buy_base": 2146775607880.0,
          "taker_buy_quote": 55150601.27263369
        },
        {
          "timestamp": 1717200000000,
          "datetime": "2024-06-01T00:00:00",
          "open": 2.543e-05,
          "high": 2.55e-05,
          "low": 2.511e-05,
          "close": 2.526e-05,
          "volume": 1836300386585.0,
          "close_time": 1717286399999,
          "quote_volume": 46509148.65981128,
          "trades": 661295,
          "taker_buy_base": 892844072076.0,
          "taker_buy_quote": 22617445.4855911
        },
        {
          "timestamp": 1717286400000,
          "datetime": "2024-06-02T00:00:00",
          "open": 2.526e-05,
          "high": 2.549e-05,
          "low": 2.402e-05,
          "close": 2.462e-05,
          "volume": 3592351944695.0,
          "close_time": 1717372799999,
          "quote_volume": 88988101.33509707,
          "trades": 1027742,
          "taker_buy_base": 1612109857075.0,
          "taker_buy_quote": 39939952.66546561
        },
        {
          "timestamp": 1717372800000,
          "datetime": "2024-06-03T00:00:00",
          "open": 2.461e-05,
          "high": 2.54e-05,
          "low": 2.427e-05,
          "close": 2.443e-05,
          "volume": 3648093452153.0,
          "close_time": 1717459199999,
          "quote_volume": 90603428.70711397,
          "trades": 1273002,
          "taker_buy_base": 1853074246416.0,
          "taker_buy_quote": 46035636.05530916
        },
        {
          "timestamp": 1717459200000,
          "datetime": "2024-06-04T00:00:00",
          "open": 2.443e-05,
          "high": 2.467e-05,
          "low": 2.282e-05,
          "close": 2.461e-05,
          "volume": 4874789884758.0,
          "close_time": 1717545599999,
          "quote_volume": 117005117.25203224,
          "trades": 1219199,
          "taker_buy_base": 2516540756161.0,
          "taker_buy_quote": 60392986.78862767
        },
        {
          "timestamp": 1717545600000,
          "datetime": "2024-06-05T00:00:00",
          "open": 2.46e-05,
          "high": 2.633e-05,
          "low": 2.45e-05,
          "close": 2.594e-05,
          "volume": 7520801185035.0,
          "close_time": 1717631999999,
          "quote_volume": 193540053.13256428,
          "trades": 1919046,
          "taker_buy_base": 3924602946526.0,
          "taker_buy_quote": 100996368.1042448
        },
        {
          "timestamp": 1717632000000,
          "datetime": "2024-06-06T00:00:00",
          "open": 2.593e-05,
          "high": 2.622e-05,
          "low": 2.494e-05,
          "close": 2.524e-05,
          "volume": 3330439495822.0,
          "close_time": 1717718399999,
          "quote_volume": 85349231.31424502,
          "trades": 1107839,
          "taker_buy_base": 1615308155877.0,
          "taker_buy_quote": 41410682.86315679
        },
        {
          "timestamp": 1717718400000,
          "datetime": "2024-06-07T00:00:00",
          "open": 2.523e-05,
          "high": 2.549e-05,
          "low": 2.145e-05,
          "close": 2.369e-05,
          "volume": 6190452475750.0,
          "close_time": 1717804799999,
          "quote_volume": 147296944.26433173,
          "trades": 1281270,
          "taker_buy_base": 2954077149745.0,
          "taker_buy_quote": 70463482.27206804
        },
        {
          "timestamp": 1717804800000,
          "datetime": "2024-06-08T00:00:00",
          "open": 2.37e-05,
          "high": 2.415e-05,
          "low": 2.3e-05,
          "close": 2.321e-05,
          "volume": 2740406186719.0,
          "close_time": 1717891199999,
          "quote_volume": 64521731.12586361,
          "trades": 923912,
          "taker_buy_base": 1322277601780.0,
          "taker_buy_quote": 31155054.31444038
        },
        {
          "timestamp": 1717891200000,
          "datetime": "2024-06-09T00:00:00",
          "open": 2.321e-05,
          "high": 2.367e-05,
          "low": 2.295e-05,
          "close": 2.349e-05,
          "volume": 1393234150076.0,
          "close_time": 1717977599999,
          "quote_volume": 32425655.98604819,
          "trades": 569894,
          "taker_buy_base": 666710528010.0,
          "taker_buy_quote": 15518790.67243517
        },
        {
          "timestamp": 1717977600000,
          "datetime": "2024-06-10T00:00:00",
          "open": 2.349e-05,
          "high": 2.362e-05,
          "low": 2.269e-05,
          "close": 2.291e-05,
          "volume": 2054438225241.0,
          "close_time": 1718063999999,
          "quote_volume": 47496032.9170164,
          "trades": 824028,
          "taker_buy_base": 1001531930625.0,
          "taker_buy_quote": 23153700.29810575
        },
        {
          "timestamp": 1718064000000,
          "datetime": "2024-06-11T00:00:00",
          "open": 2.291e-05,
          "high": 2.297e-05,
          "low": 2.105e-05,
          "close": 2.163e-05,
          "volume": 4514209308692.0,
          "close_time": 1718150399999,
          "quote_volume": 99339849.03846736,
          "trades": 1385835,
          "taker_buy_base": 2122160878601.0,
          "taker_buy_quote": 46711959.13414779
        },
        {
          "timestamp": 1718150400000,
          "datetime": "2024-06-12T00:00:00",
          "open": 2.163e-05,
          "high": 2.324e-05,
          "low": 2.112e-05,
          "close": 2.221e-05,
          "volume": 6060851125491.0,
          "close_time": 1718236799999,
          "quote_volume": 135589622.71761146,
          "trades": 1776089,
          "taker_buy_base": 2974402276614.0,
          "taker_buy_quote": 66516814.42723035
        },
        {
          "timestamp": 1718236800000,
          "datetime": "2024-06-13T00:00:00",
          "open": 2.22e-05,
          "high": 2.221e-05,
          "low": 2.095e-05,
          "close": 2.118e-05,
          "volume": 2792479623371.0,
          "close_time": 1718323199999,
          "quote_volume": 60083267.9384542,
          "trades": 1061178,
          "taker_buy_base": 1419026659254.0,
          "taker_buy_quote": 30519997.94654404
        },
        {
          "timestamp": 1718323200000,
          "datetime": "2024-06-14T00:00:00",
          "open": 2.118e-05,
          "high": 2.189e-05,
          "low": 1.96e-05,
          "close": 2.029e-05,
          "volume": 4207861454554.0,
          "close_time": 1718409599999,
          "quote_volume": 86758603.27637482,
          "trades": 1216186,
          "taker_buy_base": 2047586591478.0,
          "taker_buy_quote": 42254555.28999843
        },
        {
          "timestamp": 1718409600000,
          "datetime": "2024-06-15T00:00:00",
          "open": 2.029e-05,
          "high": 2.099e-05,
          "low": 1.998e-05,
          "close": 2.077e-05,
          "volume": 1482167252261.0,
          "close_time": 1718495999999,
          "quote_volume": 30629986.41840087,
          "trades": 660531,
          "taker_buy_base": 696944431675.0,
          "taker_buy_quote": 14400809.96595354
        },
        {
          "timestamp": 1718496000000,
          "datetime": "2024-06-16T00:00:00",
          "open": 2.077e-05,
          "high": 2.108e-05,
          "low": 2.04e-05,
          "close": 2.095e-05,
          "volume": 1072794637241.0,
          "close_time": 1718582399999,
          "quote_volume": 22315549.57223081,
          "trades": 491123,
          "taker_buy_base": 515711707745.0,
          "taker_buy_quote": 10731035.00814029
        },
        {
          "timestamp": 1718582400000,
          "datetime": "2024-06-17T00:00:00",
          "open": 2.095e-05,
          "high": 2.107e-05,
          "low": 1.86e-05,
          "close": 1.932e-05,
          "volume": 3394743968561.0,
          "close_time": 1718668799999,
          "quote_volume": 66932814.16612131,
          "trades": 1409313,
          "taker_buy_base": 1586042279771.0,
          "taker_buy_quote": 31244590.7124041
        },
        {
          "timestamp": 1718668800000,
          "datetime": "2024-06-18T00:00:00",
          "open": 1.932e-05,
          "high": 1.944e-05,
          "low": 1.696e-05,
          "close": 1.809e-05,
          "volume": 5639084201900.0,
          "close_time": 1718755199999,
          "quote_volume": 101021734.14275219,
          "trades": 1885070,
          "taker_buy_base": 2750459504023.0,
          "taker_buy_quote": 49265685.7034866
        },
        {
          "timestamp": 1718755200000,
          "datetime": "2024-06-19T00:00:00",
          "open": 1.809e-05,
          "high": 1.893e-05,
          "low": 1.796e-05,
          "close": 1.812e-05,
          "volume": 2701894827467.0,
          "close_time": 1718841599999,
          "quote_volume": 49803507.05466443,
          "trades": 1134211,
          "taker_buy_base": 1353993473402.0,
          "taker_buy_quote": 24955979.05299963
        },
        {
          "timestamp": 1718841600000,
          "datetime": "2024-06-20T00:00:00",
          "open": 1.811e-05,
          "high": 1.9e-05,
          "low": 1.779e-05,
          "close": 1.804e-05,
          "volume": 2872038607044.0,
          "close_time": 1718927999999,
          "quote_volume": 52640368.52851846,
          "trades": 1250906,
          "taker_buy_base": 1513568340178.0,
          "taker_buy_quote": 27729422.19454278
        },
        {
          "timestamp": 1718928000000,
          "datetime": "2024-06-21T00:00:00",
          "open": 1.803e-05,
          "high": 1.826e-05,
          "low": 1.74e-05,
          "close": 1.787e-05,
          "volume": 2375521786024.0,
          "close_time": 1719014399999,
          "quote_volume": 42371313.27773507,
          "trades": 1142642,
          "taker_buy_base": 1157922388425.0,
          "taker_buy_quote": 20650470.08204962
        },
        {
          "timestamp": 1719014400000,
          "datetime": "2024-06-22T00:00:00",
          "open": 1.787e-05,
          "high": 1.833e-05,
          "low": 1.766e-05,
          "close": 1.799e-05,
          "volume": 946179055164.0,
          "close_time": 1719100799999,
          "quote_volume": 17078454.35132829,
          "trades": 404863,
          "taker_buy_base": 421453133475.0,
          "taker_buy_quote": 7608109.92373538
        },
        {
          "timestamp": 1719100800000,
          "datetime": "2024-06-23T00:00:00",
          "open": 1.799e-05,
          "high": 1.822e-05,
          "low": 1.742e-05,
          "close": 1.753e-05,
          "volume": 1099343244542.0,
          "close_time": 1719187199999,
          "quote_volume": 19645647.0628033,
          "trades": 409775,
          "taker_buy_base": 475084390148.0,
          "taker_buy_quote": 8492487.86938845
        },
        {
          "timestamp": 1719187200000,
          "datetime": "2024-06-24T00:00:00",
          "open": 1.753e-05,
          "high": 1.767e-05,
          "low": 1.632e-05,
          "close": 1.704e-05,
          "volume": 3213688061393.0,
          "close_time": 1719273599999,
          "quote_volume": 54107735.38204636,
          "trades": 1370609,
          "taker_buy_base": 1593523792520.0,
          "taker_buy_quote": 26824265.47969364
        },
        {
          "timestamp": 1719273600000,
          "datetime": "2024-06-25T00:00:00",
          "open": 1.704e-05,
          "high": 1.824e-05,
          "low": 1.699e-05,
          "close": 1.775e-05,
          "volume": 3032134629756.0,
          "close_time": 1719359999999,
          "quote_volume": 53468507.49924265,
          "trades": 904867,
          "taker_buy_base": 1589857905333.0,
          "taker_buy_quote": 28025896.41650148
        },
        {
          "timestamp": 1719360000000,
          "datetime": "2024-06-26T00:00:00",
          "open": 1.774e-05,
          "high": 1.807e-05,
          "low": 1.71e-05,
          "close": 1.714e-05,
          "volume": 1811842890468.0,
          "close_time": 1719446399999,
          "quote_volume": 31801937.23033465,
          "trades": 632092,
          "taker_buy_base": 898777329720.0,
          "taker_buy_quote": 15796558.54665467
        },
        {
          "timestamp": 1719446400000,
          "datetime": "2024-06-27T00:00:00",
          "open": 1.713e-05,
          "high": 1.772e-05,
          "low": 1.686e-05,
          "close": 1.757e-05,
          "volume": 2197085204490.0,
          "close_time": 1719532799999,
          "quote_volume": 38082416.52347265,
          "trades": 632480,
          "taker_buy_base": 1084647333620.0,
          "taker_buy_quote": 18806291.98562712
        },
        {
          "timestamp": 1719532800000,
          "datetime": "2024-06-28T00:00:00",
          "open": 1.756e-05,
          "high": 1.814e-05,
          "low": 1.681e-05,
          "close": 1.7e-05,
          "volume": 2683587776605.0,
          "close_time": 1719619199999,
          "quote_volume": 46602729.18187949,
          "trades": 800477,
          "taker_buy_base": 1322897083292.0,
          "taker_buy_quote": 22977445.36338566
        },
        {
          "timestamp": 1719619200000,
          "datetime": "2024-06-29T00:00:00",
          "open": 1.699e-05,
          "high": 1.726e-05,
          "low": 1.686e-05,
          "close": 1.691e-05,
          "volume": 601946984208.0,
          "close_time": 1719705599999,
          "quote_volume": 10281234.68095463,
          "trades": 250298,
          "taker_buy_base": 267176882016.0,
          "taker_buy_quote": 4565291.11625644
        },
        {
          "timestamp": 1719705600000,
          "datetime": "2024-06-30T00:00:00",
          "open": 1.69e-05,
          "high": 1.743e-05,
          "low": 1.662e-05,
          "close": 1.726e-05,
          "volume": 1405637010406.0,
          "close_time": 1719791999999,
          "quote_volume": 23906325.8536586,
          "trades": 344708,
          "taker_buy_base": 721966301888.0,
          "taker_buy_quote": 12284268.97179769
        },
        {
          "timestamp": 1719792000000,
          "datetime": "2024-07-01T00:00:00",
          "open": 1.726e-05,
          "high": 1.76e-05,
          "low": 1.695e-05,
          "close": 1.709e-05,
          "volume": 1720066839022.0,
          "close_time": 1719878399999,
          "quote_volume": 29645732.00425315,
          "trades": 388480,
          "taker_buy_base": 870549944322.0,
          "taker_buy_quote": 14997524.9060001
        },
        {
          "timestamp": 1719878400000,
          "datetime": "2024-07-02T00:00:00",
          "open": 1.708e-05,
          "high": 1.742e-05,
          "low": 1.696e-05,
          "close": 1.726e-05,
          "volume": 1167896648236.0,
          "close_time": 1719964799999,
          "quote_volume": 20038577.65476135,
          "trades": 331133,
          "taker_buy_base": 563973170836.0,
          "taker_buy_quote": 9674793.95552058
        },
        {
          "timestamp": 1719964800000,
          "datetime": "2024-07-03T00:00:00",
          "open": 1.726e-05,
          "high": 1.745e-05,
          "low": 1.612e-05,
          "close": 1.639e-05,
          "volume": 2232411482439.0,
          "close_time": 1720051199999,
          "quote_volume": 37208631.94018184,
          "trades": 552211,
          "taker_buy_base": 1068728257094.0,
          "taker_buy_quote": 17822750.83515447
        },
        {
          "timestamp": 1720051200000,
          "datetime": "2024-07-04T00:00:00",
          "open": 1.639e-05,
          "high": 1.648e-05,
          "low": 1.453e-05,
          "close": 1.463e-05,
          "volume": 3642679022304.0,
          "close_time": 1720137599999,
          "quote_volume": 55798879.65981832,
          "trades": 844497,
          "taker_buy_base": 1779784829030.0,
          "taker_buy_quote": 27257101.52400933
        },
        {
          "timestamp": 1720137600000,
          "datetime": "2024-07-05T00:00:00",
          "open": 1.463e-05,
          "high": 1.508e-05,
          "low": 1.266e-05,
          "close": 1.498e-05,
          "volume": 6134837448792.0,
          "close_time": 1720223999999,
          "quote_volume": 84520759.83382687,
          "trades": 1437946,
          "taker_buy_base": 3144489034840.0,
          "taker_buy_quote": 43242971.17782088
        },
        {
          "timestamp": 1720224000000,
          "datetime": "2024-07-06T00:00:00",
          "open": 1.498e-05,
          "high": 1.754e-05,
          "low": 1.468e-05,
          "close": 1.74e-05,
          "volume": 4494559226616.0,
          "close_time": 1720310399999,
          "quote_volume": 72403423.90254831,
          "trades": 1497580,
          "taker_buy_base": 2306708026073.0,
          "taker_buy_quote": 37177564.91186057
        },
        {
          "timestamp": 1720310400000,
          "datetime": "2024-07-07T00:00:00",
          "open": 1.741e-05,
          "high": 1.742e-05,
          "low": 1.539e-05,
          "close": 1.55e-05,
          "volume": 3720012446353.0,
          "close_time": 1720396799999,
          "quote_volume": 60448642.5490443,
          "trades": 1319699,
          "taker_buy_base": 1867045004764.0,
          "taker_buy_quote": 30303606.05177523
        },
        {
          "timestamp": 1720396800000,
          "datetime": "2024-07-08T00:00:00",
          "open": 1.55e-05,
          "high": 1.71e-05,
          "low": 1.473e-05,
          "close": 1.618e-05,
          "volume": 5559431844613.0,
          "close_time": 1720483199999,
          "quote_volume": 89427511.62599008,
          "trades": 1917443,
          "taker_buy_base": 2810831627254.0,
          "taker_buy_quote": 45236580.68114115
        },
        {
          "timestamp": 1720483200000,
          "datetime": "2024-07-09T00:00:00",
          "open": 1.618e-05,
          "high": 1.665e-05,
          "low": 1.592e-05,
          "close": 1.637e-05,
          "volume": 2515344512522.0,
          "close_time": 1720569599999,
          "quote_volume": 41044096.73213682,
          "trades": 1138985,
          "taker_buy_base": 1291949086430.0,
          "taker_buy_quote": 21087760.59568391
        },
        {
          "timestamp": 1720569600000,
          "datetime": "2024-07-10T00:00:00",
          "open": 1.636e-05,
          "high": 1.688e-05,
          "low": 1.602e-05,
          "close": 1.64e-05,
          "volume": 2024277469034.0,
          "close_time": 1720655999999,
          "quote_volume": 33425014.36646615,
          "trades": 806844,
          "taker_buy_base": 1038145284066.0,
          "taker_buy_quote": 17144307.69838023
        },
        {
          "timestamp": 1720656000000,
          "datetime": "2024-07-11T00:00:00",
          "open": 1.64e-05,
          "high": 1.702e-05,
          "low": 1.614e-05,
          "close": 1.623e-05,
          "volume": 1936908660747.0,
          "close_time": 1720742399999,
          "quote_volume": 32048177.87484367,
          "trades": 779005,
          "taker_buy_base": 961167507942.0,
          "taker_buy_quote": 15903072.80220481
        },
        {
          "timestamp": 1720742400000,
          "datetime": "2024-07-12T00:00:00",
          "open": 1.623e-05,
          "high": 1.664e-05,
          "low": 1.577e-05,
          "close": 1.65e-05,
          "volume": 1540480246007.0,
          "close_time": 1720828799999,
          "quote_volume": 24939673.54938179,
          "trades": 660556,
          "taker_buy_base": 763729312042.0,
          "taker_buy_quote": 12365562.21565874
        },
        {
          "timestamp": 1720828800000,
          "datetime": "2024-07-13T00:00:00",
          "open": 1.649e-05,
          "high": 1.739e-05,
          "low": 1.643e-05,
          "close": 1.711e-05,
          "volume": 2122305005283.0,
          "close_time": 1720915199999,
          "quote_volume": 36150338.72996562,
          "trades": 647807,
          "taker_buy_base": 1086060801061.0,
          "taker_buy_quote": 18501718.25247786
        },
        {
          "timestamp": 1720915200000,
          "datetime": "2024-07-14T00:00:00",
          "open": 1.712e-05,
          "high": 1.778e-05,
          "low": 1.705e-05,
          "close": 1.763e-05,
          "volume": 2024790242481.0,
          "close_time": 1721001599999,
          "quote_volume": 35155947.56915605,
          "trades": 623528,
          "taker_buy_base": 1012709834130.0,
          "taker_buy_quote": 17585776.94992653
        },
        {
          "timestamp": 1721001600000,
          "datetime": "2024-07-15T00:00:00",
          "open": 1.763e-05,
          "high": 1.939e-05,
          "low": 1.748e-05,
          "close": 1.926e-05,
          "volume": 3470499493495.0,
          "close_time": 1721087999999,
          "quote_volume": 63430478.545311,
          "trades": 1191514,
          "taker_buy_base": 1842033310096.0,
          "taker_buy_quote": 33675780.03741435
        },
        {
          "timestamp": 1721088000000,
          "datetime": "2024-07-16T00:00:00",
          "open": 1.925e-05,
          "high": 2.017e-05,
          "low": 1.838e-05,
          "close": 1.933e-05,
          "volume": 6695609066398.0,
          "close_time": 1721174399999,
          "quote_volume": 129667422.10272323,
          "trades": 2337905,
          "taker_buy_base": 3329672230627.0,
          "taker_buy_quote": 64506308.68612951
        },
        {
          "timestamp": 1721174400000,
          "datetime": "2024-07-17T00:00:00",
          "open": 1.933e-05,
          "high": 1.985e-05,
          "low": 1.849e-05,
          "close": 1.862e-05,
          "volume": 3279949126693.0,
          "close_time": 1721260799999,
          "quote_volume": 62864182.20325975,
          "trades": 1298786,
          "taker_buy_base": 1649189116632.0,
          "taker_buy_quote": 31595594.94485714
        },
        {
          "timestamp": 1721260800000,
          "datetime": "2024-07-18T00:00:00",
          "open": 1.862e-05,
          "high": 1.898e-05,
          "low": 1.679e-05,
          "close": 1.739e-05,
          "volume": 19441200032600.0,
          "close_time": 1721347199999,
          "quote_volume": 339199574.40765464,
          "trades": 1941706,
          "taker_buy_base": 10512371256795.0,
          "taker_buy_quote": 183264754.13398919
        },
        {
          "timestamp": 1721347200000,
          "datetime": "2024-07-19T00:00:00",
          "open": 1.739e-05,
          "high": 1.817e-05,
          "low": 1.686e-05,
          "close": 1.779e-05,
          "volume": 8213957300383.0,
          "close_time": 1721433599999,
          "quote_volume": 143987014.08248428,
          "trades": 1173363,
          "taker_buy_base": 4024634990581.0,
          "taker_buy_quote": 70577627.72426537
        },
        {
          "timestamp": 1721433600000,
          "datetime": "2024-07-20T00:00:00",
          "open": 1.779e-05,
          "high": 1.847e-05,
          "low": 1.747e-05,
          "close": 1.81e-05,
          "volume": 5338157454005.0,
          "close_time": 1721519999999,
          "quote_volume": 96176604.82674554,
          "trades": 848938,
          "taker_buy_base": 2599386650246.0,
          "taker_buy_quote": 46860672.09446511
        },
        {
          "timestamp": 1721520000000,
          "datetime": "2024-07-21T00:00:00",
          "open": 1.81e-05,
          "high": 1.845e-05,
          "low": 1.7e-05,
          "close": 1.825e-05,
          "volume": 4741785343586.0,
          "close_time": 1721606399999,
          "quote_volume": 84679583.45728618,
          "trades": 981955,
          "taker_buy_base": 2311610907673.0,
          "taker_buy_quote": 41293833.96887933
        },
        {
          "timestamp": 1721606400000,
          "datetime": "2024-07-22T00:00:00",
          "open": 1.825e-05,
          "high": 1.832e-05,
          "low": 1.74e-05,
          "close": 1.757e-05,
          "volume": 3571472894918.0,
          "close_time": 1721692799999,
          "quote_volume": 63422571.71352226,
          "trades": 845374,
          "taker_buy_base": 1711574222512.0,
          "taker_buy_quote": 30397418.30772456
        },
        {
          "timestamp": 1721692800000,
          "datetime": "2024-07-23T00:00:00",
          "open": 1.757e-05,
          "high": 1.779e-05,
          "low": 1.67e-05,
          "close": 1.704e-05,
          "volume": 3505410807811.0,
          "close_time": 1721779199999,
          "quote_volume": 60360182.59826288,
          "trades": 924430,
          "taker_buy_base": 1739702273232.0,
          "taker_buy_quote": 29953180.79999024
        },
        {
          "timestamp": 1721779200000,
          "datetime": "2024-07-24T00:00:00",
          "open": 1.704e-05,
          "high": 1.758e-05,
          "low": 1.661e-05,
          "close": 1.679e-05,
          "volume": 2386171208698.0,
          "close_time": 1721865599999,
          "quote_volume": 40890944.3220518,
          "trades": 705636,
          "taker_buy_base": 1264804224748.0,
          "taker_buy_quote": 21690147.13646843
        },
        {
          "timestamp": 1721865600000,
          "datetime": "2024-07-25T00:00:00",
          "open": 1.68e-05,
          "high": 1.688e-05,
          "low": 1.581e-05,
          "close": 1.639e-05,
          "volume": 3901076620943.0,
          "close_time": 1721951999999,
          "quote_volume": 63301819.82231053,
          "trades": 923677,
          "taker_buy_base": 1927137729154.0,
          "taker_buy_quote": 31267141.00051716
        },
        {
          "timestamp": 1721952000000,
          "datetime": "2024-07-26T00:00:00",
          "open": 1.64e-05,
          "high": 1.703e-05,
          "low": 1.637e-05,
          "close": 1.696e-05,
          "volume": 1847653658945.0,
          "close_time": 1722038399999,
          "quote_volume": 30962422.60246196,
          "trades": 463998,
          "taker_buy_base": 916320407430.0,
          "taker_buy_quote": 15358469.96561702
        },
        {
          "timestamp": 1722038400000,
          "datetime": "2024-07-27T00:00:00",
          "open": 1.696e-05,
          "high": 1.763e-05,
          "low": 1.671e-05,
          "close": 1.702e-05,
          "volume": 3109234728230.0,
          "close_time": 1722124799999,
          "quote_volume": 53280894.39765415,
          "trades": 722165,
          "taker_buy_base": 1521689481918.0,
          "taker_buy_quote": 26079904.63712232
        },
        {
          "timestamp": 1722124800000,
          "datetime": "2024-07-28T00:00:00",
          "open": 1.701e-05,
          "high": 1.718e-05,
          "low": 1.664e-05,
          "close": 1.68e-05,
          "volume": 1049187230560.0,
          "close_time": 1722211199999,
          "quote_volume": 17683400.93016835,
          "trades": 332370,
          "taker_buy_base": 493631669259.0,
          "taker_buy_quote": 8323533.83057569
        },
        {
          "timestamp": 1722211200000,
          "datetime": "2024-07-29T00:00:00",
          "open": 1.68e-05,
          "high": 1.732e-05,
          "low": 1.651e-05,
          "close": 1.662e-05,
          "volume": 2155572321469.0,
          "close_time": 1722297599999,
          "quote_volume": 36503152.38013243,
          "trades": 584690,
          "taker_buy_base": 1062111737976.0,
          "taker_buy_quote": 17989205.04791063
        },
        {
          "timestamp": 1722297600000,
          "datetime": "2024-07-30T00:00:00",
          "open": 1.662e-05,
          "high": 1.685e-05,
          "low": 1.6e-05,
          "close": 1.641e-05,
          "volume": 1444232826090.0,
          "close_time": 1722383999999,
          "quote_volume": 23867095.62630756,
          "trades": 534085,
          "taker_buy_base": 731197860639.0,
          "taker_buy_quote": 12085535.37098724
        },
        {
          "timestamp": 1722384000000,
          "datetime": "2024-07-31T00:00:00",
          "open": 1.64e-05,
          "high": 1.67e-05,
          "low": 1.57e-05,
          "close": 1.592e-05,
          "volume": 2008360019451.0,
          "close_time": 1722470399999,
          "quote_volume": 32645931.05316563,
          "trades": 643010,
          "taker_buy_base": 1015691375378.0,
          "taker_buy_quote": 16512094.25209479
        },
        {
          "timestamp": 1722470400000,
          "datetime": "2024-08-01T00:00:00",
          "open": 1.593e-05,
          "high": 1.605e-05,
          "low": 1.487e-05,
          "close": 1.579e-05,
          "volume": 2667579412300.0,
          "close_time": 1722556799999,
          "quote_volume": 41295146.33132197,
          "trades": 823657,
          "taker_buy_base": 1259768974176.0,
          "taker_buy_quote": 19498475.82227247
        },
        {
          "timestamp": 1722556800000,
          "datetime": "2024-08-02T00:00:00",
          "open": 1.579e-05,
          "high": 1.589e-05,
          "low": 1.459e-05,
          "close": 1.466e-05,
          "volume": 2876907547383.0,
          "close_time": 1722643199999,
          "quote_volume": 43648106.23307023,
          "trades": 1184228,
          "taker_buy_base": 1406039240016.0,
          "taker_buy_quote": 21333957.35531874
        },
        {
          "timestamp": 1722643200000,
          "datetime": "2024-08-03T00:00:00",
          "open": 1.466e-05,
          "high": 1.484e-05,
          "low": 1.378e-05,
          "close": 1.423e-05,
          "volume": 2892241178072.0,
          "close_time": 1722729599999,
          "quote_volume": 41375407.8452373,
          "trades": 1063518,
          "taker_buy_base": 1404532163930.0,
          "taker_buy_quote": 20081797.07127339
        },
        {
          "timestamp": 1722729600000,
          "datetime": "2024-08-04T00:00:00",
          "open": 1.424e-05,
          "high": 1.433e-05,
          "low": 1.297e-05,
          "close": 1.334e-05,
          "volume": 3328238694579.0,
          "close_time": 1722815999999,
          "quote_volume": 45200904.51412926,
          "trades": 1047301,
          "taker_buy_base": 1503510856991.0,
          "taker_buy_quote": 20410860.4626301
        },
        {
          "timestamp": 1722816000000,
          "datetime": "2024-08-05T00:00:00",
          "open": 1.335e-05,
          "high": 1.397e-05,
          "low": 1.078e-05,
          "close": 1.323e-05,
          "volume": 16538479269145.0,
          "close_time": 1722902399999,
          "quote_volume": 200896358.43063956,
          "trades": 2189851,
          "taker_buy_base": 8066436809055.0,
          "taker_buy_quote": 97968245.5773064
        },
        {
          "timestamp": 1722902400000,
          "datetime": "2024-08-06T00:00:00",
          "open": 1.324e-05,
          "high": 1.405e-05,
          "low": 1.312e-05,
          "close": 1.344e-05,
          "volume": 5695595509475.0,
          "close_time": 1722988799999,
          "quote_volume": 77676415.70724238,
          "trades": 2040775,
          "taker_buy_base": 2876487137116.0,
          "taker_buy_quote": 39239269.71621165
        },
        {
          "timestamp": 1722988800000,
          "datetime": "2024-08-07T00:00:00",
          "open": 1.344e-05,
          "high": 1.395e-05,
          "low": 1.271e-05,
          "close": 1.288e-05,
          "volume": 3894577937203.0,
          "close_time": 1723075199999,
          "quote_volume": 52090380.85605292,
          "trades": 1896011,
          "taker_buy_base": 1917056513278.0,
          "taker_buy_quote": 25624043.41174049
        },
        {
          "timestamp": 1723075200000,
          "datetime": "2024-08-08T00:00:00",
          "open": 1.289e-05,
          "high": 1.44e-05,
          "low": 1.264e-05,
          "close": 1.431e-05,
          "volume": 3655499675027.0,
          "close_time": 1723161599999,
          "quote_volume": 49628441.8522173,
          "trades": 1578308,
          "taker_buy_base": 1721105016808.0,
          "taker_buy_quote": 23363869.32117931
        },
        {
          "timestamp": 1723161600000,
          "datetime": "2024-08-09T00:00:00",
          "open": 1.431e-05,
          "high": 1.432e-05,
          "low": 1.366e-05,
          "close": 1.404e-05,
          "volume": 2445492683405.0,
          "close_time": 1723247999999,
          "quote_volume": 34229391.06154666,
          "trades": 1210464,
          "taker_buy_base": 1159857755624.0,
          "taker_buy_quote": 16232848.15287765
        },
        {
          "timestamp": 1723248000000,
          "datetime": "2024-08-10T00:00:00",
          "open": 1.404e-05,
          "high": 1.429e-05,
          "low": 1.387e-05,
          "close": 1.409e-05,
          "volume": 1129905268597.0,
          "close_time": 1723334399999,
          "quote_volume": 15893839.56484178,
          "trades": 572253,
          "taker_buy_base": 537857653900.0,
          "taker_buy_quote": 7568501.12167738
        },
        {
          "timestamp": 1723334400000,
          "datetime": "2024-08-11T00:00:00",
          "open": 1.41e-05,
          "high": 1.468e-05,
          "low": 1.327e-05,
          "close": 1.339e-05,
          "volume": 2586343379179.0,
          "close_time": 1723420799999,
          "quote_volume": 36105182.87023902,
          "trades": 1140859,
          "taker_buy_base": 1295753283916.0,
          "taker_buy_quote": 18096330.53433027
        },
        {
          "timestamp": 1723420800000,
          "datetime": "2024-08-12T00:00:00",
          "open": 1.34e-05,
          "high": 1.41e-05,
          "low": 1.328e-05,
          "close": 1.391e-05,
          "volume": 2429548905041.0,
          "close_time": 1723507199999,
          "quote_volume": 33414019.29764575,
          "trades": 1666550,
          "taker_buy_base": 1216100629271.0,
          "taker_buy_quote": 16729400.62563899
        },
        {
          "timestamp": 1723507200000,
          "datetime": "2024-08-13T00:00:00",
          "open": 1.392e-05,
          "high": 1.407e-05,
          "low": 1.349e-05,
          "close": 1.388e-05,
          "volume": 1579895477061.0,
          "close_time": 1723593599999,
          "quote_volume": 21801815.80031982,
          "trades": 1021983,
          "taker_buy_base": 755999295049.0,
          "taker_buy_quote": 10432150.21233201
        },
        {
          "timestamp": 1723593600000,
          "datetime": "2024-08-14T00:00:00",
          "open": 1.388e-05,
          "high": 1.404e-05,
          "low": 1.342e-05,
          "close": 1.361e-05,
          "volume": 1492805373150.0,
          "close_time": 1723679999999,
          "quote_volume": 20483311.37531331,
          "trades": 899922,
          "taker_buy_base": 739252923355.0,
          "taker_buy_quote": 10145417.15192133
        },
        {
          "timestamp": 1723680000000,
          "datetime": "2024-08-15T00:00:00",
          "open": 1.361e-05,
          "high": 1.376e-05,
          "low": 1.311e-05,
          "close": 1.327e-05,
          "volume": 2011935911016.0,
          "close_time": 1723766399999,
          "quote_volume": 27004063.5394835,
          "trades": 868940,
          "taker_buy_base": 993424811482.0,
          "taker_buy_quote": 13322181.97214748
        },
        {
          "timestamp": 1723766400000,
          "datetime": "2024-08-16T00:00:00",
          "open": 1.326e-05,
          "high": 1.349e-05,
          "low": 1.289e-05,
          "close": 1.321e-05,
          "volume": 1384593084914.0,
          "close_time": 1723852799999,
          "quote_volume": 18305086.24625376,
          "trades": 825495,
          "taker_buy_base": 683512615836.0,
          "taker_buy_quote": 9034895.51692351
        },
        {
          "timestamp": 1723852800000,
          "datetime": "2024-08-17T00:00:00",
          "open": 1.322e-05,
          "high": 1.343e-05,
          "low": 1.314e-05,
          "close": 1.337e-05,
          "volume": 642596170223.0,
          "close_time": 1723939199999,
          "quote_volume": 8555066.56514277,
          "trades": 295216,
          "taker_buy_base": 297235808902.0,
          "taker_buy_quote": 3957461.29702372
        },
        {
          "timestamp": 1723939200000,
          "datetime": "2024-08-18T00:00:00",
          "open": 1.338e-05,
          "high": 1.36e-05,
          "low": 1.322e-05,
          "close": 1.324e-05,
          "volume": 855658180637.0,
          "close_time": 1724025599999,
          "quote_volume": 11493261.99450012,
          "trades": 348390,
          "taker_buy_base": 412330043186.0,
          "taker_buy_quote": 5539427.09562696
        },
        {
          "timestamp": 1724025600000,
          "datetime": "2024-08-19T00:00:00",
          "open": 1.324e-05,
          "high": 1.354e-05,
          "low": 1.298e-05,
          "close": 1.333e-05,
          "volume": 1996764355104.0,
          "close_time": 1724111999999,
          "quote_volume": 26351082.04387269,
          "trades": 752296,
          "taker_buy_base": 1029805882209.0,
          "taker_buy_quote": 13591418.5582448
        },
        {
          "timestamp": 1724112000000,
          "datetime": "2024-08-20T00:00:00",
          "open": 1.334e-05,
          "high": 1.394e-05,
          "low": 1.331e-05,
          "close": 1.364e-05,
          "volume": 2423649887042.0,
          "close_time": 1724198399999,
          "quote_volume": 33150115.1241421,
          "trades": 884403,
          "taker_buy_base": 1213076108773.0,
          "taker_buy_quote": 16593512.67775437
        },
        {
          "timestamp": 1724198400000,
          "datetime": "2024-08-21T00:00:00",
          "open": 1.364e-05,
          "high": 1.422e-05,
          "low": 1.348e-05,
          "close": 1.412e-05,
          "volume": 1792061570229.0,
          "close_time": 1724284799999,
          "quote_volume": 24784670.66001074,
          "trades": 727665,
          "taker_buy_base": 853634857973.0,
          "taker_buy_quote": 11804214.62399856
        },
        {
          "timestamp": 1724284800000,
          "datetime": "2024-08-22T00:00:00",
          "open": 1.411e-05,
          "high": 1.439e-05,
          "low": 1.383e-05,
          "close": 1.406e-05,
          "volume": 1827563533524.0,
          "close_time": 1724371199999,
          "quote_volume": 25837625.97101263,
          "trades": 590509,
          "taker_buy_base": 878268023923.0,
          "taker_buy_quote": 12415758.78178871
        },
        {
          "timestamp": 1724371200000,
          "datetime": "2024-08-23T00:00:00",
          "open": 1.406e-05,
          "high": 1.551e-05,
          "low": 1.403e-05,
          "close": 1.53e-05,
          "volume": 3715858014357.0,
          "close_time": 1724457599999,
          "quote_volume": 54813210.0269842,
          "trades": 1279041,
          "taker_buy_base": 1890097859031.0,
          "taker_buy_quote": 27874549.80506258
        },
        {
          "timestamp": 1724457600000,
          "datetime": "2024-08-24T00:00:00",
          "open": 1.53e-05,
          "high": 1.612e-05,
          "low": 1.509e-05,
          "close": 1.563e-05,
          "volume": 3455835112594.0,
          "close_time": 1724543999999,
          "quote_volume": 54031500.90505974,
          "trades": 1251356,
          "taker_buy_base": 1657345907825.0,
          "taker_buy_quote": 25911476.94022879
        },
        {
          "timestamp": 1724544000000,
          "datetime": "2024-08-25T00:00:00",
          "open": 1.563e-05,
          "high": 1.566e-05,
          "low": 1.469e-05,
          "close": 1.511e-05,
          "volume": 3070635212887.0,
          "close_time": 1724630399999,
          "quote_volume": 46438298.50651014,
          "trades": 1206721,
          "taker_buy_base": 1480054058914.0,
          "taker_buy_quote": 22373128.02440813
        },
        {
          "timestamp": 1724630400000,
          "datetime": "2024-08-26T00:00:00",
          "open": 1.511e-05,
          "high": 1.525e-05,
          "low": 1.435e-05,
          "close": 1.461e-05,
          "volume": 2831660405948.0,
          "close_time": 1724716799999,
          "quote_volume": 41854388.47265413,
          "trades": 1265210,
          "taker_buy_base": 1475601169654.0,
          "taker_buy_quote": 21798822.05920443
        },
        {
          "timestamp": 1724716800000,
          "datetime": "2024-08-27T00:00:00",
          "open": 1.461e-05,
          "high": 1.484e-05,
          "low": 1.336e-05,
          "close": 1.376e-05,
          "volume": 3386510751580.0,
          "close_time": 1724803199999,
          "quote_volume": 48225316.50455162,
          "trades": 1418655,
          "taker_buy_base": 1637032511105.0,
          "taker_buy_quote": 23275267.88408896
        },
        {
          "timestamp": 1724803200000,
          "datetime": "2024-08-28T00:00:00",
          "open": 1.376e-05,
          "high": 1.421e-05,
          "low": 1.341e-05,
          "close": 1.386e-05,
          "volume": 2702262389265.0,
          "close_time": 1724889599999,
          "quote_volume": 37294069.32718125,
          "trades": 1649265,
          "taker_buy_base": 1304882911211.0,
          "taker_buy_quote": 18009189.20855918
        },
        {
          "timestamp": 1724889600000,
          "datetime": "2024-08-29T00:00:00",
          "open": 1.385e-05,
          "high": 1.455e-05,
          "low": 1.382e-05,
          "close": 1.407e-05,
          "volume": 2164997071633.0,
          "close_time": 1724975999999,
          "quote_volume": 30660599.09955914,
          "trades": 1185174,
          "taker_buy_base": 1022597852742.0,
          "taker_buy_quote": 14479171.72382245
        },
        {
          "timestamp": 1724976000000,
          "datetime": "2024-08-30T00:00:00",
          "open": 1.407e-05,
          "high": 1.423e-05,
          "low": 1.362e-05,
          "close": 1.4e-05,
          "volume": 2294370316530.0,
          "close_time": 1725062399999,
          "quote_volume": 31950197.18388362,
          "trades": 1213498,
          "taker_buy_base": 1142329277595.0,
          "taker_buy_quote": 15906078.29595458
        },
        {
          "timestamp": 1725062400000,
          "datetime": "2024-08-31T00:00:00",
          "open": 1.4e-05,
          "high": 1.41e-05,
          "low": 1.373e-05,
          "close": 1.384e-05,
          "volume": 632614612824.0,
          "close_time": 1725148799999,
          "quote_volume": 8790297.9034258,
          "trades": 343574,
          "taker_buy_base": 310860760807.0,
          "taker_buy_quote": 4318569.27149298
        },
        {
          "timestamp": 1725148800000,
          "datetime": "2024-09-01T00:00:00",
          "open": 1.384e-05,
          "high": 1.387e-05,
          "low": 1.304e-05,
          "close": 1.316e-05,
          "volume": 1561191549479.0,
          "close_time": 1725235199999,
          "quote_volume": 21055503.17041196,
          "trades": 853923,
          "taker_buy_base": 786866590095.0,
          "taker_buy_quote": 10614152.84801645
        },
        {
          "timestamp": 1725235200000,
          "datetime": "2024-09-02T00:00:00",
          "open": 1.315e-05,
          "high": 1.373e-05,
          "low": 1.31e-05,
          "close": 1.366e-05,
          "volume": 1479796779779.0,
          "close_time": 1725321599999,
          "quote_volume": 19845457.85947914,
          "trades": 806866,
          "taker_buy_base": 729760445927.0,
          "taker_buy_quote": 9783864.00085775
        },
        {
          "timestamp": 1725321600000,
          "datetime": "2024-09-03T00:00:00",
          "open": 1.366e-05,
          "high": 1.385e-05,
          "low": 1.304e-05,
          "close": 1.309e-05,
          "volume": 1199292038440.0,
          "close_time": 1725407999999,
          "quote_volume": 16091404.11311946,
          "trades": 694452,
          "taker_buy_base": 622460611794.0,
          "taker_buy_quote": 8346534.45361784
        },
        {
          "timestamp": 1725408000000,
          "datetime": "2024-09-04T00:00:00",
          "open": 1.309e-05,
          "high": 1.369e-05,
          "low": 1.244e-05,
          "close": 1.359e-05,
          "volume": 2397381823366.0,
          "close_time": 1725494399999,
          "quote_volume": 31399014.23401436,
          "trades": 1057855,
          "taker_buy_base": 1178517474280.0,
          "taker_buy_quote": 15447715.26999306
        },
        {
          "timestamp": 1725494400000,
          "datetime": "2024-09-05T00:00:00",
          "open": 1.36e-05,
          "high": 1.364e-05,
          "low": 1.305e-05,
          "close": 1.319e-05,
          "volume": 1151758593118.0,
          "close_time": 1725580799999,
          "quote_volume": 15313347.98888304,
          "trades": 903363,
          "taker_buy_base": 535502132770.0,
          "taker_buy_quote": 7119180.91501913
        },
        {
          "timestamp": 1725580800000,
          "datetime": "2024-09-06T00:00:00",
          "open": 1.32e-05,
          "high": 1.345e-05,
          "low": 1.231e-05,
          "close": 1.28e-05,
          "volume": 2650530249384.0,
          "close_time": 1725667199999,
          "quote_volume": 34321030.59471837,
          "trades": 1436292,
          "taker_buy_base": 1253241442244.0,
          "taker_buy_quote": 16212080.2414804
        },
        {
          "timestamp": 1725667200000,
          "datetime": "2024-09-07T00:00:00",
          "open": 1.28e-05,
          "high": 1.304e-05,
          "low": 1.272e-05,
          "close": 1.287e-05,
          "volume": 893411275106.0,
          "close_time": 1725753599999,
          "quote_volume": 11522291.89857975,
          "trades": 443162,
          "taker_buy_base": 391809715560.0,
          "taker_buy_quote": 5055348.68610637
        },
        {
          "timestamp": 1725753600000,
          "datetime": "2024-09-08T00:00:00",
          "open": 1.286e-05,
          "high": 1.318e-05,
          "low": 1.28e-05,
          "close": 1.308e-05,
          "volume": 956500584440.0,
          "close_time": 1725839999999,
          "quote_volume": 12411291.01923192,
          "trades": 459207,
          "taker_buy_base": 451513539636.0,
          "taker_buy_quote": 5861578.26100688
        },
        {
          "timestamp": 1725840000000,
          "datetime": "2024-09-09T00:00:00",
          "open": 1.309e-05,
          "high": 1.376e-05,
          "low": 1.297e-05,
          "close": 1.354e-05,
          "volume": 1775937260566.0,
          "close_time": 1725926399999,
          "quote_volume": 23767534.9133929,
          "trades": 819063,
          "taker_buy_base": 948699282673.0,
          "taker_buy_quote": 12694027.2729989
        },
        {
          "timestamp": 1725926400000,
          "datetime": "2024-09-10T00:00:00",
          "open": 1.354e-05,
          "high": 1.369e-05,
          "low": 1.33e-05,
          "close": 1.353e-05,
          "volume": 1162170390273.0,
          "close_time": 1726012799999,
          "quote_volume": 15654232.95226123,
          "trades": 653459,
          "taker_buy_base": 552295120440.0,
          "taker_buy_quote": 7440814.33036068
        },
        {
          "timestamp": 1726012800000,
          "datetime": "2024-09-11T00:00:00",
          "open": 1.354e-05,
          "high": 1.355e-05,
          "low": 1.293e-05,
          "close": 1.326e-05,
          "volume": 1396830641235.0,
          "close_time": 1726099199999,
          "quote_volume": 18488918.88387913,
          "trades": 901242,
          "taker_buy_base": 688011516655.0,
          "taker_buy_quote": 9106769.44795782
        },
        {
          "timestamp": 1726099200000,
          "datetime": "2024-09-12T00:00:00",
          "open": 1.326e-05,
          "high": 1.354e-05,
          "low": 1.319e-05,
          "close": 1.352e-05,
          "volume": 1039348824370.0,
          "close_time": 1726185599999,
          "quote_volume": 13900547.06081644,
          "trades": 570851,
          "taker_buy_base": 525909423552.0,
          "taker_buy_quote": 7036245.46962849
        },
        {
          "timestamp": 1726185600000,
          "datetime": "2024-09-13T00:00:00",
          "open": 1.352e-05,
          "high": 1.411e-05,
          "low": 1.338e-05,
          "close": 1.396e-05,
          "volume": 1554881496772.0,
          "close_time": 1726271999999,
          "quote_volume": 21378268.38423266,
          "trades": 690786,
          "taker_buy_base": 746672649623.0,
          "taker_buy_quote": 10270314.29069439
        },
        {
          "timestamp": 1726272000000,
          "datetime": "2024-09-14T00:00:00",
          "open": 1.395e-05,
          "high": 1.406e-05,
          "low": 1.359e-05,
          "close": 1.373e-05,
          "volume": 1021712457792.0,
          "close_time": 1726358399999,
          "quote_volume": 14089069.12493929,
          "trades": 332219,
          "taker_buy_base": 493477299588.0,
          "taker_buy_quote": 6806887.6546847
        },
        {
          "timestamp": 1726358400000,
          "datetime": "2024-09-15T00:00:00",
          "open": 1.373e-05,
          "high": 1.387e-05,
          "low": 1.327e-05,
          "close": 1.338e-05,
          "volume": 981660114054.0,
          "close_time": 1726444799999,
          "quote_volume": 13422362.12171252,
          "trades": 442677,
          "taker_buy_base": 454008765007.0,
          "taker_buy_quote": 6205386.7869924
        },
        {
          "timestamp": 1726444800000,
          "datetime": "2024-09-16T00:00:00",
          "open": 1.338e-05,
          "high": 1.347e-05,
          "low": 1.3e-05,
          "close": 1.318e-05,
          "volume": 1550236202035.0,
          "close_time": 1726531199999,
          "quote_volume": 20449720.54353246,
          "trades": 692178,
          "taker_buy_base": 746384893404.0,
          "taker_buy_quote": 9843808.06255834
        },
        {
          "timestamp": 1726531200000,
          "datetime": "2024-09-17T00:00:00",
          "open": 1.317e-05,
          "high": 1.357e-05,
          "low": 1.303e-05,
          "close": 1.331e-05,
          "volume": 1295612667644.0,
          "close_time": 1726617599999,
          "quote_volume": 17282652.62172831,
          "trades": 629632,
          "taker_buy_base": 645576988770.0,
          "taker_buy_quote": 8613484.06376189
        },
        {
          "timestamp": 1726617600000,
          "datetime": "2024-09-18T00:00:00",
          "open": 1.332e-05,
          "high": 1.371e-05,
          "low": 1.296e-05,
          "close": 1.369e-05,
          "volume": 1891101424161.0,
          "close_time": 1726703999999,
          "quote_volume": 25185188.32468588,
          "trades": 900227,
          "taker_buy_base": 910991152906.0,
          "taker_buy_quote": 12134865.07558369
        },
        {
          "timestamp": 1726704000000,
          "datetime": "2024-09-19T00:00:00",
          "open": 1.37e-05,
          "high": 1.459e-05,
          "low": 1.37e-05,
          "close": 1.409e-05,
          "volume": 3251781936997.0,
          "close_time": 1726790399999,
          "quote_volume": 45969547.79207494,
          "trades": 1038730,
          "taker_buy_base": 1603009019900.0,
          "taker_buy_quote": 22668500.6608793
        },
        {
          "timestamp": 1726790400000,
          "datetime": "2024-09-20T00:00:00",
          "open": 1.41e-05,
          "high": 1.451e-05,
          "low": 1.388e-05,
          "close": 1.438e-05,
          "volume": 1977949160548.0,
          "close_time": 1726876799999,
          "quote_volume": 28202879.17334891,
          "trades": 1064872,
          "taker_buy_base": 961600077915.0,
          "taker_buy_quote": 13723508.27875
        },
        {
          "timestamp": 1726876800000,
          "datetime": "2024-09-21T00:00:00",
          "open": 1.438e-05,
          "high": 1.504e-05,
          "low": 1.41e-05,
          "close": 1.5e-05,
          "volume": 1848213651996.0,
          "close_time": 1726963199999,
          "quote_volume": 27036537.25611466,
          "trades": 811591,
          "taker_buy_base": 928680835484.0,
          "taker_buy_quote": 13599922.92257662
        },
        {
          "timestamp": 1726963200000,
          "datetime": "2024-09-22T00:00:00",
          "open": 1.499e-05,
          "high": 1.508e-05,
          "low": 1.415e-05,
          "close": 1.452e-05,
          "volume": 1782333463943.0,
          "close_time": 1727049599999,
          "quote_volume": 25957659.37517488,
          "trades": 990601,
          "taker_buy_base": 886768384908.0,
          "taker_buy_quote": 12912884.95590975
        },
        {
          "timestamp": 1727049600000,
          "datetime": "2024-09-23T00:00:00",
          "open": 1.453e-05,
          "high": 1.487e-05,
          "low": 1.42e-05,
          "close": 1.448e-05,
          "volume": 1932619658827.0,
          "close_time": 1727135999999,
          "quote_volume": 28096740.96843109,
          "trades": 1183194,
          "taker_buy_base": 938336903560.0,
          "taker_buy_quote": 13638995.93896234
        },
        {
          "timestamp": 1727136000000,
          "datetime": "2024-09-24T00:00:00",
          "open": 1.448e-05,
          "high": 1.492e-05,
          "low": 1.427e-05,
          "close": 1.483e-05,
          "volume": 2033118707149.0,
          "close_time": 1727222399999,
          "quote_volume": 29754636.89418485,
          "trades": 1064222,
          "taker_buy_base": 1023729164936.0,
          "taker_buy_quote": 14984641.55725164
        },
        {
          "timestamp": 1727222400000,
          "datetime": "2024-09-25T00:00:00",
          "open": 1.483e-05,
          "high": 1.576e-05,
          "low": 1.472e-05,
          "close": 1.526e-05,
          "volume": 3900893562948.0,
          "close_time": 1727308799999,
          "quote_volume": 59608510.69950333,
          "trades": 1632759,
          "taker_buy_base": 2003635140947.0,
          "taker_buy_quote": 30637059.1580176
        },
        {
          "timestamp": 1727308800000,
          "datetime": "2024-09-26T00:00:00",
          "open": 1.526e-05,
          "high": 1.935e-05,
          "low": 1.49e-05,
          "close": 1.862e-05,
          "volume": 13472123037892.0,
          "close_time": 1727395199999,
          "quote_volume": 235639564.50282115,
          "trades": 5152366,
          "taker_buy_base": 6974700973280.0,
          "taker_buy_quote": 121831196.1138874
        },
        {
          "timestamp": 1727395200000,
          "datetime": "2024-09-27T00:00:00",
          "open": 1.863e-05,
          "high": 2.169e-05,
          "low": 1.855e-05,
          "close": 2.027e-05,
          "volume": 13636255168900.0,
          "close_time": 1727481599999,
          "quote_volume": 273526280.05934805,
          "trades": 7382015,
          "taker_buy_base": 6991971501372.0,
          "taker_buy_quote": 140158051.10580415
        },
        {
          "timestamp": 1727481600000,
          "datetime": "2024-09-28T00:00:00",
          "open": 2.027e-05,
          "high": 2.147e-05,
          "low": 1.896e-05,
          "close": 1.962e-05,
          "volume": 7441548624423.0,
          "close_time": 1727567999999,
          "quote_volume": 149171492.21908063,
          "trades": 5099813,
          "taker_buy_base": 3431075811274.0,
          "taker_buy_quote": 68838479.93971959
        },
        {
          "timestamp": 1727568000000,
          "datetime": "2024-09-29T00:00:00",
          "open": 1.963e-05,
          "high": 2.039e-05,
          "low": 1.904e-05,
          "close": 1.934e-05,
          "volume": 5103581334012.0,
          "close_time": 1727654399999,
          "quote_volume": 100374896.65736616,
          "trades": 3525179,
          "taker_buy_base": 2513879363958.0,
          "taker_buy_quote": 49485668.85414466
        },
        {
          "timestamp": 1727654400000,
          "datetime": "2024-09-30T00:00:00",
          "open": 1.935e-05,
          "high": 1.937e-05,
          "low": 1.744e-05,
          "close": 1.757e-05,
          "volume": 6199638319918.0,
          "close_time": 1727740799999,
          "quote_volume": 113487430.61532274,
          "trades": 3493803,
          "taker_buy_base": 2816894842154.0,
          "taker_buy_quote": 51551817.79662727
        },
        {
          "timestamp": 1727740800000,
          "datetime": "2024-10-01T00:00:00",
          "open": 1.756e-05,
          "high": 1.865e-05,
          "low": 1.55e-05,
          "close": 1.642e-05,
          "volume": 10377289734292.0,
          "close_time": 1727827199999,
          "quote_volume": 177705769.7911464,
          "trades": 4460643,
          "taker_buy_base": 5275431310051.0,
          "taker_buy_quote": 90446040.33068201
        },
        {
          "timestamp": 1727827200000,
          "datetime": "2024-10-02T00:00:00",
          "open": 1.641e-05,
          "high": 1.71e-05,
          "low": 1.601e-05,
          "close": 1.628e-05,
          "volume": 6502319016319.0,
          "close_time": 1727913599999,
          "quote_volume": 107891722.81707129,
          "trades": 4174158,
          "taker_buy_base": 3271669753710.0,
          "taker_buy_quote": 54341578.22857785
        },
        {
          "timestamp": 1727913600000,
          "datetime": "2024-10-03T00:00:00",
          "open": 1.628e-05,
          "high": 1.676e-05,
          "low": 1.548e-05,
          "close": 1.608e-05,
          "volume": 4738603469897.0,
          "close_time": 1727999999999,
          "quote_volume": 76270982.20072092,
          "trades": 3606119,
          "taker_buy_base": 2301866435269.0,
          "taker_buy_quote": 37056439.93270329
        },
        {
          "timestamp": 1728000000000,
          "datetime": "2024-10-04T00:00:00",
          "open": 1.608e-05,
          "high": 1.773e-05,
          "low": 1.596e-05,
          "close": 1.739e-05,
          "volume": 5098128322935.0,
          "close_time": 1728086399999,
          "quote_volume": 87367891.45829715,
          "trades": 3140286,
          "taker_buy_base": 2641575625836.0,
          "taker_buy_quote": 45210681.8204191
        },
        {
          "timestamp": 1728086400000,
          "datetime": "2024-10-05T00:00:00",
          "open": 1.74e-05,
          "high": 1.795e-05,
          "low": 1.69e-05,
          "close": 1.744e-05,
          "volume": 3063834190658.0,
          "close_time": 1728172799999,
          "quote_volume": 53482448.91432595,
          "trades": 1892989,
          "taker_buy_base": 1431755422864.0,
          "taker_buy_quote": 25023751.75979116
        },
        {
          "timestamp": 1728172800000,
          "datetime": "2024-10-06T00:00:00",
          "open": 1.744e-05,
          "high": 1.885e-05,
          "low": 1.711e-05,
          "close": 1.812e-05,
          "volume": 4024341109567.0,
          "close_time": 1728259199999,
          "quote_volume": 72593896.47407597,
          "trades": 2094719,
          "taker_buy_base": 2142989651674.0,
          "taker_buy_quote": 38629997.43454828
        },
        {
          "timestamp": 1728259200000,
          "datetime": "2024-10-07T00:00:00",
          "open": 1.813e-05,
          "high": 1.881e-05,
          "low": 1.741e-05,
          "close": 1.743e-05,
          "volume": 5193279520789.0,
          "close_time": 1728345599999,
          "quote_volume": 94501334.03598078,
          "trades": 3359233,
          "taker_buy_base": 2531221108489.0,
          "taker_buy_quote": 46100626.39112118
        },
        {
          "timestamp": 1728345600000,
          "datetime": "2024-10-08T00:00:00",
          "open": 1.743e-05,
          "high": 1.77e-05,
          "low": 1.698e-05,
          "close": 1.725e-05,
          "volume": 2906974095017.0,
          "close_time": 1728431999999,
          "quote_volume": 50436211.78009307,
          "trades": 2435960,
          "taker_buy_base": 1418803495683.0,
          "taker_buy_quote": 24634119.15023664
        },
        {
          "timestamp": 1728432000000,
          "datetime": "2024-10-09T00:00:00",
          "open": 1.725e-05,
          "high": 1.802e-05,
          "low": 1.671e-05,
          "close": 1.69e-05,
          "volume": 2948195218189.0,
          "close_time": 1728518399999,
          "quote_volume": 51116190.80574521,
          "trades": 2368229,
          "taker_buy_base": 1424486347006.0,
          "taker_buy_quote": 24732853.96751905
        },
        {
          "timestamp": 1728518400000,
          "datetime": "2024-10-10T00:00:00",
          "open": 1.69e-05,
          "high": 1.723e-05,
          "low": 1.605e-05,
          "close": 1.678e-05,
          "volume": 2681988159362.0,
          "close_time": 1728604799999,
          "quote_volume": 44786637.29160624,
          "trades": 1914556,
          "taker_buy_base": 1273402696178.0,
          "taker_buy_quote": 21261752.11734267
        },
        {
          "timestamp": 1728604800000,
          "datetime": "2024-10-11T00:00:00",
          "open": 1.678e-05,
          "high": 1.81e-05,
          "low": 1.658e-05,
          "close": 1.766e-05,
          "volume": 3577650267322.0,
          "close_time": 1728691199999,
          "quote_volume": 62529844.71636077,
          "trades": 1996311,
          "taker_buy_base": 1684369082304.0,
          "taker_buy_quote": 29459198.75841597
        },
        {
          "timestamp": 1728691200000,
          "datetime": "2024-10-12T00:00:00",
          "open": 1.766e-05,
          "high": 1.813e-05,
          "low": 1.763e-05,
          "close": 1.785e-05,
          "volume": 1955382916527.0,
          "close_time": 1728777599999,
          "quote_volume": 35011296.14644602,
          "trades": 1315790,
          "taker_buy_base": 934995619769.0,
          "taker_buy_quote": 16746329.48746183
        },
        {
          "timestamp": 1728777600000,
          "datetime": "2024-10-13T00:00:00",
          "open": 1.785e-05,
          "high": 1.794e-05,
          "low": 1.708e-05,
          "close": 1.764e-05,
          "volume": 1782795406926.0,
          "close_time": 1728863999999,
          "quote_volume": 31237351.21665206,
          "trades": 1286233,
          "taker_buy_base": 876861035238.0,
          "taker_buy_quote": 15367001.79291175
        },
        {
          "timestamp": 1728864000000,
          "datetime": "2024-10-14T00:00:00",
          "open": 1.765e-05,
          "high": 1.898e-05,
          "low": 1.735e-05,
          "close": 1.87e-05,
          "volume": 4328594848779.0,
          "close_time": 1728950399999,
          "quote_volume": 78845141.55343331,
          "trades": 2229242,
          "taker_buy_base": 2188707519221.0,
          "taker_buy_quote": 39885806.03142798
        },
        {
          "timestamp": 1728950400000,
          "datetime": "2024-10-15T00:00:00",
          "open": 1.871e-05,
          "high": 1.899e-05,
          "low": 1.753e-05,
          "close": 1.824e-05,
          "volume": 5313225486291.0,
          "close_time": 1729036799999,
          "quote_volume": 96700052.16416708,
          "trades": 3357990,
          "taker_buy_base": 2648528629162.0,
          "taker_buy_quote": 48199982.63265236
        },
        {
          "timestamp": 1729036800000,
          "datetime": "2024-10-16T00:00:00",
          "open": 1.824e-05,
          "high": 1.915e-05,
          "low": 1.789e-05,
          "close": 1.859e-05,
          "volume": 5226094306874.0,
          "close_time": 1729123199999,
          "quote_volume": 97343729.99837507,
          "trades": 3462569,
          "taker_buy_base": 2688192359403.0,
          "taker_buy_quote": 50107316.2275997
        },
        {
          "timestamp": 1729123200000,
          "datetime": "2024-10-17T00:00:00",
          "open": 1.858e-05,
          "high": 1.872e-05,
          "low": 1.759e-05,
          "close": 1.821e-05,
          "volume": 3183920867808.0,
          "close_time": 1729209599999,
          "quote_volume": 57525384.31603591,
          "trades": 2255424,
          "taker_buy_base": 1566066673991.0,
          "taker_buy_quote": 28290947.55467361
        },
        {
          "timestamp": 1729209600000,
          "datetime": "2024-10-18T00:00:00",
          "open": 1.822e-05,
          "high": 1.933e-05,
          "low": 1.814e-05,
          "close": 1.879e-05,
          "volume": 5064334479629.0,
          "close_time": 1729295999999,
          "quote_volume": 95443382.01032425,
          "trades": 2537939,
          "taker_buy_base": 2484916790607.0,
          "taker_buy_quote": 46853333.83415899
        },
        {
          "timestamp": 1729296000000,
          "datetime": "2024-10-19T00:00:00",
          "open": 1.879e-05,
          "high": 1.955e-05,
          "low": 1.865e-05,
          "close": 1.903e-05,
          "volume": 3834642427649.0,
          "close_time": 1729382399999,
          "quote_volume": 73459827.42810635,
          "trades": 1806346,
          "taker_buy_base": 1803638755653.0,
          "taker_buy_quote": 34569692.00189453
        },
        {
          "timestamp": 1729382400000,
          "datetime": "2024-10-20T00:00:00",
          "open": 1.903e-05,
          "high": 1.919e-05,
          "low": 1.839e-05,
          "close": 1.904e-05,
          "volume": 2101363516827.0,
          "close_time": 1729468799999,
          "quote_volume": 39467410.80193264,
          "trades": 1334470,
          "taker_buy_base": 1051656527197.0,
          "taker_buy_quote": 19755295.54426293
        },
        {
          "timestamp": 1729468800000,
          "datetime": "2024-10-21T00:00:00",
          "open": 1.904e-05,
          "high": 1.934e-05,
          "low": 1.803e-05,
          "close": 1.836e-05,
          "volume": 3553284097875.0,
          "close_time": 1729555199999,
          "quote_volume": 66517976.38378568,
          "trades": 2005300,
          "taker_buy_base": 1649702397707.0,
          "taker_buy_quote": 30905616.27450006
        },
        {
          "timestamp": 1729555200000,
          "datetime": "2024-10-22T00:00:00",
          "open": 1.836e-05,
          "high": 1.862e-05,
          "low": 1.794e-05,
          "close": 1.815e-05,
          "volume": 1895009662049.0,
          "close_time": 1729641599999,
          "quote_volume": 34565815.57212651,
          "trades": 1520598,
          "taker_buy_base": 888551999132.0,
          "taker_buy_quote": 16214310.1157266
        },
        {
          "timestamp": 1729641600000,
          "datetime": "2024-10-23T00:00:00",
          "open": 1.815e-05,
          "high": 1.82e-05,
          "low": 1.706e-05,
          "close": 1.765e-05,
          "volume": 2047740049325.0,
          "close_time": 1729727999999,
          "quote_volume": 36132274.21453144,
          "trades": 1544538,
          "taker_buy_base": 973563978561.0,
          "taker_buy_quote": 17180270.75511349
        },
        {
          "timestamp": 1729728000000,
          "datetime": "2024-10-24T00:00:00",
          "open": 1.765e-05,
          "high": 1.819e-05,
          "low": 1.74e-05,
          "close": 1.803e-05,
          "volume": 1800684770512.0,
          "close_time": 1729814399999,
          "quote_volume": 32077448.0549045,
          "trades": 1268937,
          "taker_buy_base": 938953748975.0,
          "taker_buy_quote": 16736607.35035718
        },
        {
          "timestamp": 1729814400000,
          "datetime": "2024-10-25T00:00:00",
          "open": 1.804e-05,
          "high": 1.809e-05,
          "low": 1.583e-05,
          "close": 1.656e-05,
          "volume": 3459052106274.0,
          "close_time": 1729900799999,
          "quote_volume": 58744956.99623221,
          "trades": 1798250,
          "taker_buy_base": 1620178066109.0,
          "taker_buy_quote": 27501081.19163525
        },
        {
          "timestamp": 1729900800000,
          "datetime": "2024-10-26T00:00:00",
          "open": 1.656e-05,
          "high": 1.716e-05,
          "low": 1.637e-05,
          "close": 1.701e-05,
          "volume": 1816727599826.0,
          "close_time": 1729987199999,
          "quote_volume": 30481872.93639121,
          "trades": 1135186,
          "taker_buy_base": 855757198563.0,
          "taker_buy_quote": 14357255.43210075
        },
        {
          "timestamp": 1729987200000,
          "datetime": "2024-10-27T00:00:00",
          "open": 1.702e-05,
          "high": 1.738e-05,
          "low": 1.683e-05,
          "close": 1.723e-05,
          "volume": 1056909337685.0,
          "close_time": 1730073599999,
          "quote_volume": 18085082.24507877,
          "trades": 694211,
          "taker_buy_base": 520796215970.0,
          "taker_buy_quote": 8915991.01014259
        },
        {
          "timestamp": 1730073600000,
          "datetime": "2024-10-28T00:00:00",
          "open": 1.724e-05,
          "high": 1.84e-05,
          "low": 1.681e-05,
          "close": 1.823e-05,
          "volume": 3687266779943.0,
          "close_time": 1730159999999,
          "quote_volume": 64511187.10246559,
          "trades": 2326268,
          "taker_buy_base": 1789490304401.0,
          "taker_buy_quote": 31359034.8360308
        },
        {
          "timestamp": 1730160000000,
          "datetime": "2024-10-29T00:00:00",
          "open": 1.823e-05,
          "high": 1.983e-05,
          "low": 1.811e-05,
          "close": 1.906e-05,
          "volume": 6703904569305.0,
          "close_time": 1730246399999,
          "quote_volume": 126585712.63324827,
          "trades": 3358626,
          "taker_buy_base": 3369616815456.0,
          "taker_buy_quote": 63661006.76055282
        },
        {
          "timestamp": 1730246400000,
          "datetime": "2024-10-30T00:00:00",
          "open": 1.907e-05,
          "high": 1.935e-05,
          "low": 1.82e-05,
          "close": 1.838e-05,
          "volume": 3367176274275.0,
          "close_time": 1730332799999,
          "quote_volume": 62935542.13861299,
          "trades": 2348045,
          "taker_buy_base": 1677012834495.0,
          "taker_buy_quote": 31348219.80357095
        },
        {
          "timestamp": 1730332800000,
          "datetime": "2024-10-31T00:00:00",
          "open": 1.839e-05,
          "high": 1.919e-05,
          "low": 1.771e-05,
          "close": 1.79e-05,
          "volume": 3619621696801.0,
          "close_time": 1730419199999,
          "quote_volume": 66595975.23668026,
          "trades": 2606544,
          "taker_buy_base": 1737294674934.0,
          "taker_buy_quote": 32014530.01584654
        },
        {
          "timestamp": 1730419200000,
          "datetime": "2024-11-01T00:00:00",
          "open": 1.79e-05,
          "high": 1.819e-05,
          "low": 1.716e-05,
          "close": 1.758e-05,
          "volume": 3383422969829.0,
          "close_time": 1730505599999,
          "quote_volume": 59621198.65194635,
          "trades": 2516314,
          "taker_buy_base": 1624792403867.0,
          "taker_buy_quote": 28645897.06038416
        },
        {
          "timestamp": 1730505600000,
          "datetime": "2024-11-02T00:00:00",
          "open": 1.757e-05,
          "high": 1.794e-05,
          "low": 1.724e-05,
          "close": 1.745e-05,
          "volume": 1088469889470.0,
          "close_time": 1730591999999,
          "quote_volume": 19121005.69697452,
          "trades": 978763,
          "taker_buy_base": 506240492354.0,
          "taker_buy_quote": 8900793.79518625
        },
        {
          "timestamp": 1730592000000,
          "datetime": "2024-11-03T00:00:00",
          "open": 1.744e-05,
          "high": 1.747e-05,
          "low": 1.619e-05,
          "close": 1.689e-05,
          "volume": 2152026818064.0,
          "close_time": 1730678399999,
          "quote_volume": 36112464.50648708,
          "trades": 1858276,
          "taker_buy_base": 1002110988887.0,
          "taker_buy_quote": 16798823.81662169
        },
        {
          "timestamp": 1730678400000,
          "datetime": "2024-11-04T00:00:00",
          "open": 1.689e-05,
          "high": 1.726e-05,
          "low": 1.639e-05,
          "close": 1.686e-05,
          "volume": 2552509804154.0,
          "close_time": 1730764799999,
          "quote_volume": 43104179.63361696,
          "trades": 2200277,
          "taker_buy_base": 1203831899232.0,
          "taker_buy_quote": 20335374.28084315
        },
        {
          "timestamp": 1730764800000,
          "datetime": "2024-11-05T00:00:00",
          "open": 1.687e-05,
          "high": 1.855e-05,
          "low": 1.685e-05,
          "close": 1.786e-05,
          "volume": 4714816089818.0,
          "close_time": 1730851199999,
          "quote_volume": 84016436.68114027,
          "trades": 3155976,
          "taker_buy_base": 2303388248917.0,
          "taker_buy_quote": 41003347.96039076
        },
        {
          "timestamp": 1730851200000,
          "datetime": "2024-11-06T00:00:00",
          "open": 1.787e-05,
          "high": 1.99e-05,
          "low": 1.785e-05,
          "close": 1.908e-05,
          "volume": 12591567731826.0,
          "close_time": 1730937599999,
          "quote_volume": 238171687.55769297,
          "trades": 5735268,
          "taker_buy_base": 6270829977262.0,
          "taker_buy_quote": 118658806.44294707
        },
        {
          "timestamp": 1730937600000,
          "datetime": "2024-11-07T00:00:00",
          "open": 1.908e-05,
          "high": 1.951e-05,
          "low": 1.83e-05,
          "close": 1.916e-05,
          "volume": 5291877486721.0,
          "close_time": 1731023999999,
          "quote_volume": 100192296.449248,
          "trades": 3250263,
          "taker_buy_base": 2542872515912.0,
          "taker_buy_quote": 48174567.45296571
        },
        {
          "timestamp": 1731024000000,
          "datetime": "2024-11-08T00:00:00",
          "open": 1.916e-05,
          "high": 1.948e-05,
          "low": 1.84e-05,
          "close": 1.902e-05,
          "volume": 5231858933605.0,
          "close_time": 1731110399999,
          "quote_volume": 99212787.14502141,
          "trades": 3067181,
          "taker_buy_base": 2501846219419.0,
          "taker_buy_quote": 47456401.9716706
        },
        {
          "timestamp": 1731110400000,
          "datetime": "2024-11-09T00:00:00",
          "open": 1.902e-05,
          "high": 2.051e-05,
          "low": 1.851e-05,
          "close": 2.05e-05,
          "volume": 6775711807936.0,
          "close_time": 1731196799999,
          "quote_volume": 131886635.47739474,
          "trades": 2774672,
          "taker_buy_base": 3383467179736.0,
          "taker_buy_quote": 65895605.39121926
        },
        {
          "timestamp": 1731196800000,
          "datetime": "2024-11-10T00:00:00",
          "open": 2.05e-05,
          "high": 2.806e-05,
          "low": 2.012e-05,
          "close": 2.607e-05,
          "volume": 41265867138638.0,
          "close_time": 1731283199999,
          "quote_volume": 1022009292.3471364,
          "trades": 16587177,
          "taker_buy_base": 20836808267687.0,
          "taker_buy_quote": 515015311.90670204
        },
        {
          "timestamp": 1731283200000,
          "datetime": "2024-11-11T00:00:00",
          "open": 2.608e-05,
          "high": 2.896e-05,
          "low": 2.44e-05,
          "close": 2.789e-05,
          "volume": 30237967572177.0,
          "close_time": 1731369599999,
          "quote_volume": 811542739.5835594,
          "trades": 16812688,
          "taker_buy_base": 15445264083568.0,
          "taker_buy_quote": 414804884.8538541
        },
        {
          "timestamp": 1731369600000,
          "datetime": "2024-11-12T00:00:00",
          "open": 2.789e-05,
          "high": 3.046e-05,
          "low": 2.436e-05,
          "close": 2.647e-05,
          "volume": 37728928707212.0,
          "close_time": 1731455999999,
          "quote_volume": 1025347502.7311993,
          "trades": 17787299,
          "taker_buy_base": 18426522808509.0,
          "taker_buy_quote": 500365515.039346
        },
        {
          "timestamp": 1731456000000,
          "datetime": "2024-11-13T00:00:00",
          "open": 2.647e-05,
          "high": 2.794e-05,
          "low": 2.333e-05,
          "close": 2.583e-05,
          "volume": 32974255388090.0,
          "close_time": 1731542399999,
          "quote_volume": 845944764.524315,
          "trades": 13822740,
          "taker_buy_base": 15827018988973.0,
          "taker_buy_quote": 406526927.47542566
        },
        {
          "timestamp": 1731542400000,
          "datetime": "2024-11-14T00:00:00",
          "open": 2.582e-05,
          "high": 2.678e-05,
          "low": 2.283e-05,
          "close": 2.341e-05,
          "volume": 19127043922820.0,
          "close_time": 1731628799999,
          "quote_volume": 483410179.3240889,
          "trades": 10801030,
          "taker_buy_base": 9382341968381.0,
          "taker_buy_quote": 237436429.22967926
        },
        {
          "timestamp": 1731628800000,
          "datetime": "2024-11-15T00:00:00",
          "open": 2.341e-05,
          "high": 2.606e-05,
          "low": 2.259e-05,
          "close": 2.556e-05,
          "volume": 11132510019632.0,
          "close_time": 1731715199999,
          "quote_volume": 268332896.56064737,
          "trades": 8298798,
          "taker_buy_base": 5749884033551.0,
          "taker_buy_quote": 138686691.06630057
        },
        {
          "timestamp": 1731715200000,
          "datetime": "2024-11-16T00:00:00",
          "open": 2.555e-05,
          "high": 2.621e-05,
          "low": 2.4e-05,
          "close": 2.461e-05,
          "volume": 9270022680517.0,
          "close_time": 1731801599999,
          "quote_volume": 232039658.93405434,
          "trades": 7445993,
          "taker_buy_base": 4516206144305.0,
          "taker_buy_quote": 113140376.7088471
        },
        {
          "timestamp": 1731801600000,
          "datetime": "2024-11-17T00:00:00",
          "open": 2.462e-05,
          "high": 2.571e-05,
          "low": 2.326e-05,
          "close": 2.479e-05,
          "volume": 9271648870797.0,
          "close_time": 1731887999999,
          "quote_volume": 228392638.824352,
          "trades": 8086672,
          "taker_buy_base": 4629845044724.0,
          "taker_buy_quote": 114124900.02781516
        },
        {
          "timestamp": 1731888000000,
          "datetime": "2024-11-18T00:00:00",
          "open": 2.479e-05,
          "high": 2.584e-05,
          "low": 2.402e-05,
          "close": 2.486e-05,
          "volume": 9738577504656.0,
          "close_time": 1731974399999,
          "quote_volume": 242283098.59290054,
          "trades": 7608633,
          "taker_buy_base": 4923366386364.0,
          "taker_buy_quote": 122508562.01136857
        },
        {
          "timestamp": 1731974400000,
          "datetime": "2024-11-19T00:00:00",
          "open": 2.487e-05,
          "high": 2.616e-05,
          "low": 2.43e-05,
          "close": 2.475e-05,
          "volume": 9974263081048.0,
          "close_time": 1732060799999,
          "quote_volume": 251571358.70330766,
          "trades": 7231402,
          "taker_buy_base": 4982751658770.0,
          "taker_buy_quote": 125711372.1957906
        },
        {
          "timestamp": 1732060800000,
          "datetime": "2024-11-20T00:00:00",
          "open": 2.474e-05,
          "high": 2.482e-05,
          "low": 2.339e-05,
          "close": 2.387e-05,
          "volume": 6667473022342.0,
          "close_time": 1732147199999,
          "quote_volume": 161450002.4040509,
          "trades": 5411100,
          "taker_buy_base": 3296313710697.0,
          "taker_buy_quote": 79870952.7197505
        },
        {
          "timestamp": 1732147200000,
          "datetime": "2024-11-21T00:00:00",
          "open": 2.387e-05,
          "high": 2.547e-05,
          "low": 2.303e-05,
          "close": 2.476e-05,
          "volume": 7253817201415.0,
          "close_time": 1732233599999,
          "quote_volume": 176732080.01469985,
          "trades": 5570793,
          "taker_buy_base": 3378140115753.0,
          "taker_buy_quote": 82386744.51329494
        },
        {
          "timestamp": 1732233600000,
          "datetime": "2024-11-22T00:00:00",
          "open": 2.476e-05,
          "high": 2.577e-05,
          "low": 2.425e-05,
          "close": 2.542e-05,
          "volume": 9239219017660.0,
          "close_time": 1732319999999,
          "quote_volume": 230156003.79863536,
          "trades": 6632983,
          "taker_buy_base": 4602948710418.0,
          "taker_buy_quote": 114732440.59810211
        },
        {
          "timestamp": 1732320000000,
          "datetime": "2024-11-23T00:00:00",
          "open": 2.542e-05,
          "high": 2.813e-05,
          "low": 2.488e-05,
          "close": 2.593e-05,
          "volume": 20292028429808.0,
          "close_time": 1732406399999,
          "quote_volume": 542718977.6853764,
          "trades": 10801776,
          "taker_buy_base": 10094874347112.0,
          "taker_buy_quote": 269938404.7385917
        },
        {
          "timestamp": 1732406400000,
          "datetime": "2024-11-24T00:00:00",
          "open": 2.593e-05,
          "high": 2.818e-05,
          "low": 2.428e-05,
          "close": 2.574e-05,
          "volume": 11923331784938.0,
          "close_time": 1732492799999,
          "quote_volume": 309642557.1362639,
          "trades": 8649755,
          "taker_buy_base": 5952604667140.0,
          "taker_buy_quote": 154694336.14963362
        },
        {
          "timestamp": 1732492800000,
          "datetime": "2024-11-25T00:00:00",
          "open": 2.575e-05,
          "high": 2.649e-05,
          "low": 2.432e-05,
          "close": 2.476e-05,
          "volume": 9141293899291.0,
          "close_time": 1732579199999,
          "quote_volume": 233230016.680445,
          "trades": 6479084,
          "taker_buy_base": 4338342870331.0,
          "taker_buy_quote": 110756087.84088074
        },
        {
          "timestamp": 1732579200000,
          "datetime": "2024-11-26T00:00:00",
          "open": 2.476e-05,
          "high": 2.543e-05,
          "low": 2.332e-05,
          "close": 2.434e-05,
          "volume": 5380263356450.0,
          "close_time": 1732665599999,
          "quote_volume": 130681806.26885408,
          "trades": 6236994,
          "taker_buy_base": 2630879963315.0,
          "taker_buy_quote": 63987440.90471556
        },
        {
          "timestamp": 1732665600000,
          "datetime": "2024-11-27T00:00:00",
          "open": 2.435e-05,
          "high": 2.585e-05,
          "low": 2.405e-05,
          "close": 2.573e-05,
          "volume": 4343743016957.0,
          "close_time": 1732751999999,
          "quote_volume": 108738518.2933734,
          "trades": 3690079,
          "taker_buy_base": 2085185520886.0,
          "taker_buy_quote": 52224233.53375456
        },
        {
          "timestamp": 1732752000000,
          "datetime": "2024-11-28T00:00:00",
          "open": 2.573e-05,
          "high": 2.652e-05,
          "low": 2.487e-05,
          "close": 2.548e-05,
          "volume": 4207019876984.0,
          "close_time": 1732838399999,
          "quote_volume": 107363746.9560531,
          "trades": 4191379,
          "taker_buy_base": 2072826709068.0,
          "taker_buy_quote": 52931309.42110482
        },
        {
          "timestamp": 1732838400000,
          "datetime": "2024-11-29T00:00:00",
          "open": 2.549e-05,
          "high": 2.636e-05,
          "low": 2.53e-05,
          "close": 2.603e-05,
          "volume": 5674007313192.0,
          "close_time": 1732924799999,
          "quote_volume": 147046501.29917878,
          "trades": 3178920,
          "taker_buy_base": 2754061594535.0,
          "taker_buy_quote": 71423154.9631434
        },
        {
          "timestamp": 1732924800000,
          "datetime": "2024-11-30T00:00:00",
          "open": 2.604e-05,
          "high": 2.756e-05,
          "low": 2.556e-05,
          "close": 2.673e-05,
          "volume": 8000191890561.0,
          "close_time": 1733011199999,
          "quote_volume": 214140883.12951952,
          "trades": 4809823,
          "taker_buy_base": 4086353758337.0,
          "taker_buy_quote": 109451023.14891204
        },
        {
          "timestamp": 1733011200000,
          "datetime": "2024-12-01T00:00:00",
          "open": 2.673e-05,
          "high": 3.316e-05,
          "low": 2.66e-05,
          "close": 3.086e-05,
          "volume": 35252766445377.0,
          "close_time": 1733097599999,
          "quote_volume": 1078093869.8201125,
          "trades": 18747427,
          "taker_buy_base": 18169553833450.0,
          "taker_buy_quote": 554644753.5413439
        },
        {
          "timestamp": 1733097600000,
          "datetime": "2024-12-02T00:00:00",
          "open": 3.087e-05,
          "high": 3.263e-05,
          "low": 2.823e-05,
          "close": 2.992e-05,
          "volume": 18714326964919.0,
          "close_time": 1733183999999,
          "quote_volume": 560826124.363391,
          "trades": 13384665,
          "taker_buy_base": 9381305185364.0,
          "taker_buy_quote": 281437693.0253528
        },
        {
          "timestamp": 1733184000000,
          "datetime": "2024-12-03T00:00:00",
          "open": 2.992e-05,
          "high": 3.095e-05,
          "low": 2.659e-05,
          "close": 2.861e-05,
          "volume": 14384807718832.0,
          "close_time": 1733270399999,
          "quote_volume": 413087897.9319929,
          "trades": 8675466,
          "taker_buy_base": 6751469553769.0,
          "taker_buy_quote": 194019576.9011083
        },
        {
          "timestamp": 1733270400000,
          "datetime": "2024-12-04T00:00:00",
          "open": 2.861e-05,
          "high": 3.3e-05,
          "low": 2.859e-05,
          "close": 3.285e-05,
          "volume": 18486708602343.0,
          "close_time": 1733356799999,
          "quote_volume": 563291653.8235749,
          "trades": 11987379,
          "taker_buy_base": 9418191957265.0,
          "taker_buy_quote": 287370637.6666666
        },
        {
          "timestamp": 1733356800000,
          "datetime": "2024-12-05T00:00:00",
          "open": 3.285e-05,
          "high": 3.296e-05,
          "low": 2.951e-05,
          "close": 3.045e-05,
          "volume": 19783485557128.0,
          "close_time": 1733443199999,
          "quote_volume": 622473590.6156925,
          "trades": 13949342,
          "taker_buy_base": 9432773514823.0,
          "taker_buy_quote": 296899010.64946914
        },
        {
          "timestamp": 1733443200000,
          "datetime": "2024-12-06T00:00:00",
          "open": 3.046e-05,
          "high": 3.152e-05,
          "low": 2.91e-05,
          "close": 3.084e-05,
          "volume": 8047493568750.0,
          "close_time": 1733529599999,
          "quote_volume": 246269051.35555914,
          "trades": 6146932,
          "taker_buy_base": 3894024751656.0,
          "taker_buy_quote": 119285063.7871783
        },
        {
          "timestamp": 1733529600000,
          "datetime": "2024-12-07T00:00:00",
          "open": 3.085e-05,
          "high": 3.335e-05,
          "low": 3.029e-05,
          "close": 3.197e-05,
          "volume": 10593002589001.0,
          "close_time": 1733615999999,
          "quote_volume": 337057559.2577194,
          "trades": 7832457,
          "taker_buy_base": 5471132447021.0,
          "taker_buy_quote": 174242675.61217508
        },
        {
          "timestamp": 1733616000000,
          "datetime": "2024-12-08T00:00:00",
          "open": 3.196e-05,
          "high": 3.343e-05,
          "low": 3.12e-05,
          "close": 3.219e-05,
          "volume": 7812903629427.0,
          "close_time": 1733702399999,
          "quote_volume": 251797577.93657625,
          "trades": 6809364,
          "taker_buy_base": 3754495426042.0,
          "taker_buy_quote": 121042880.7005532
        },
        {
          "timestamp": 1733702400000,
          "datetime": "2024-12-09T00:00:00",
          "open": 3.219e-05,
          "high": 3.222e-05,
          "low": 2.421e-05,
          "close": 2.725e-05,
          "volume": 15667987938212.0,
          "close_time": 1733788799999,
          "quote_volume": 448278832.2570497,
          "trades": 10856089,
          "taker_buy_base": 7607033482934.0,
          "taker_buy_quote": 216622487.56214002
        },
        {
          "timestamp": 1733788800000,
          "datetime": "2024-12-10T00:00:00",
          "open": 2.725e-05,
          "high": 2.772e-05,
          "low": 2.418e-05,
          "close": 2.716e-05,
          "volume": 15855985911459.0,
          "close_time": 1733875199999,
          "quote_volume": 414511725.6818744,
          "trades": 11753139,
          "taker_buy_base": 7492154756393.0,
          "taker_buy_quote": 195948885.52458158
        },
        {
          "timestamp": 1733875200000,
          "datetime": "2024-12-11T00:00:00",
          "open": 2.716e-05,
          "high": 2.933e-05,
          "low": 2.599e-05,
          "close": 2.879e-05,
          "volume": 9883629950613.0,
          "close_time": 1733961599999,
          "quote_volume": 274762303.9888441,
          "trades": 7428996,
          "taker_buy_base": 4557631935369.0,
          "taker_buy_quote": 127042910.41902234
        },
        {
          "timestamp": 1733961600000,
          "datetime": "2024-12-12T00:00:00",
          "open": 2.88e-05,
          "high": 2.979e-05,
          "low": 2.779e-05,
          "close": 2.813e-05,
          "volume": 6339958415521.0,
          "close_time": 1734047999999,
          "quote_volume": 182802872.69843152,
          "trades": 6743666,
          "taker_buy_base": 3154594547299.0,
          "taker_buy_quote": 91013546.13608932
        },
        {
          "timestamp": 1734048000000,
          "datetime": "2024-12-13T00:00:00",
          "open": 2.814e-05,
          "high": 2.859e-05,
          "low": 2.744e-05,
          "close": 2.855e-05,
          "volume": 4140837255761.0,
          "close_time": 1734134399999,
          "quote_volume": 116016206.86589848,
          "trades": 4791890,
          "taker_buy_base": 2135696276170.0,
          "taker_buy_quote": 59855646.94482324
        },
        {
          "timestamp": 1734134400000,
          "datetime": "2024-12-14T00:00:00",
          "open": 2.854e-05,
          "high": 2.884e-05,
          "low": 2.683e-05,
          "close": 2.749e-05,
          "volume": 3527035755366.0,
          "close_time": 1734220799999,
          "quote_volume": 98190446.5229328,
          "trades": 3092205,
          "taker_buy_base": 1756252159735.0,
          "taker_buy_quote": 48922219.77304794
        },
        {
          "timestamp": 1734220800000,
          "datetime": "2024-12-15T00:00:00",
          "open": 2.749e-05,
          "high": 2.807e-05,
          "low": 2.684e-05,
          "close": 2.788e-05,
          "volume": 2419499856835.0,
          "close_time": 1734307199999,
          "quote_volume": 66556654.39129289,
          "trades": 2671381,
          "taker_buy_base": 1143787159181.0,
          "taker_buy_quote": 31467834.46192476
        },
        {
          "timestamp": 1734307200000,
          "datetime": "2024-12-16T00:00:00",
          "open": 2.789e-05,
          "high": 2.833e-05,
          "low": 2.655e-05,
          "close": 2.719e-05,
          "volume": 3615687165963.0,
          "close_time": 1734393599999,
          "quote_volume": 99182272.52500868,
          "trades": 4190348,
          "taker_buy_base": 1732786949176.0,
          "taker_buy_quote": 47534928.59833629
        },
        {
          "timestamp": 1734393600000,
          "datetime": "2024-12-17T00:00:00",
          "open": 2.719e-05,
          "high": 2.749e-05,
          "low": 2.602e-05,
          "close": 2.632e-05,
          "volume": 3567752751715.0,
          "close_time": 1734479999999,
          "quote_volume": 96027315.69088146,
          "trades": 4054831,
          "taker_buy_base": 1673004592572.0,
          "taker_buy_quote": 45001854.54610525
        },
        {
          "timestamp": 1734480000000,
          "datetime": "2024-12-18T00:00:00",
          "open": 2.633e-05,
          "high": 2.647e-05,
          "low": 2.371e-05,
          "close": 2.405e-05,
          "volume": 7180619755691.0,
          "close_time": 1734566399999,
          "quote_volume": 180249790.28865612,
          "trades": 5671135,
          "taker_buy_base": 3493539784444.0,
          "taker_buy_quote": 87608392.25083543
        },
        {
          "timestamp": 1734566400000,
          "datetime": "2024-12-19T00:00:00",
          "open": 2.405e-05,
          "high": 2.45e-05,
          "low": 2.104e-05,
          "close": 2.157e-05,
          "volume": 9977701447586.0,
          "close_time": 1734652799999,
          "quote_volume": 226627379.14688423,
          "trades": 8384983,
          "taker_buy_base": 4834167352365.0,
          "taker_buy_quote": 109939026.4461495
        },
        {
          "timestamp": 1734652800000,
          "datetime": "2024-12-20T00:00:00",
          "open": 2.156e-05,
          "high": 2.271e-05,
          "low": 1.853e-05,
          "close": 2.247e-05,
          "volume": 11718605489671.0,
          "close_time": 1734739199999,
          "quote_volume": 239273145.54811007,
          "trades": 9149285,
          "taker_buy_base": 5917414683127.0,
          "taker_buy_quote": 120964856.64737003
        },
        {
          "timestamp": 1734739200000,
          "datetime": "2024-12-21T00:00:00",
          "open": 2.246e-05,
          "high": 2.4e-05,
          "low": 2.143e-05,
          "close": 2.17e-05,
          "volume": 6195830888323.0,
          "close_time": 1734825599999,
          "quote_volume": 139778588.02655163,
          "trades": 7779164,
          "taker_buy_base": 3079948350771.0,
          "taker_buy_quote": 69521159.2438085
        },
        {
          "timestamp": 1734825600000,
          "datetime": "2024-12-22T00:00:00",
          "open": 2.171e-05,
          "high": 2.224e-05,
          "low": 2.088e-05,
          "close": 2.153e-05,
          "volume": 3414064327148.0,
          "close_time": 1734911999999,
          "quote_volume": 73794617.0298818,
          "trades": 5381949,
          "taker_buy_base": 1638194084202.0,
          "taker_buy_quote": 35426382.98439941
        },
        {
          "timestamp": 1734912000000,
          "datetime": "2024-12-23T00:00:00",
          "open": 2.153e-05,
          "high": 2.284e-05,
          "low": 2.095e-05,
          "close": 2.251e-05,
          "volume": 4123296778815.0,
          "close_time": 1734998399999,
          "quote_volume": 90011121.25382636,
          "trades": 5936113,
          "taker_buy_base": 1971736987880.0,
          "taker_buy_quote": 43077275.86047119
        },
        {
          "timestamp": 1734998400000,
          "datetime": "2024-12-24T00:00:00",
          "open": 2.251e-05,
          "high": 2.365e-05,
          "low": 2.192e-05,
          "close": 2.35e-05,
          "volume": 3444288545722.0,
          "close_time": 1735084799999,
          "quote_volume": 78603276.09859547,
          "trades": 3674373,
          "taker_buy_base": 1746432932912.0,
          "taker_buy_quote": 39883417.90832445
        },
        {
          "timestamp": 1735084800000,
          "datetime": "2024-12-25T00:00:00",
          "open": 2.35e-05,
          "high": 2.408e-05,
          "low": 2.257e-05,
          "close": 2.283e-05,
          "volume": 3011767165457.0,
          "close_time": 1735171199999,
          "quote_volume": 69844950.79913382,
          "trades": 3368473,
          "taker_buy_base": 1459483529973.0,
          "taker_buy_quote": 33851791.83611221
        },
        {
          "timestamp": 1735171200000,
          "datetime": "2024-12-26T00:00:00",
          "open": 2.283e-05,
          "high": 2.313e-05,
          "low": 2.128e-05,
          "close": 2.159e-05,
          "volume": 2511376514586.0,
          "close_time": 1735257599999,
          "quote_volume": 55067499.45221057,
          "trades": 3228117,
          "taker_buy_base": 1235126042187.0,
          "taker_buy_quote": 27056203.61938426
        },
        {
          "timestamp": 1735257600000,
          "datetime": "2024-12-27T00:00:00",
          "open": 2.159e-05,
          "high": 2.243e-05,
          "low": 2.134e-05,
          "close": 2.17e-05,
          "volume": 2288035452137.0,
          "close_time": 1735343999999,
          "quote_volume": 49982297.22991164,
          "trades": 3177107,
          "taker_buy_base": 1128793942362.0,
          "taker_buy_quote": 24662389.23609551
        },
        {
          "timestamp": 1735344000000,
          "datetime": "2024-12-28T00:00:00",
          "open": 2.169e-05,
          "high": 2.239e-05,
          "low": 2.153e-05,
          "close": 2.218e-05,
          "volume": 1441391196613.0,
          "close_time": 1735430399999,
          "quote_volume": 31697429.65953768,
          "trades": 1983302,
          "taker_buy_base": 668827718941.0,
          "taker_buy_quote": 14720464.20269639
        },
        {
          "timestamp": 1735430400000,
          "datetime": "2024-12-29T00:00:00",
          "open": 2.218e-05,
          "high": 2.245e-05,
          "low": 2.13e-05,
          "close": 2.135e-05,
          "volume": 1628058917767.0,
          "close_time": 1735516799999,
          "quote_volume": 35613499.4777131,
          "trades": 1848702,
          "taker_buy_base": 757460090882.0,
          "taker_buy_quote": 16602418.41804188
        },
        {
          "timestamp": 1735516800000,
          "datetime": "2024-12-30T00:00:00",
          "open": 2.135e-05,
          "high": 2.189e-05,
          "low": 2.053e-05,
          "close": 2.114e-05,
          "volume": 2546728216573.0,
          "close_time": 1735603199999,
          "quote_volume": 54211180.43691527,
          "trades": 3667901,
          "taker_buy_base": 1292199826024.0,
          "taker_buy_quote": 27518468.16939754
        },
        {
          "timestamp": 1735603200000,
          "datetime": "2024-12-31T00:00:00",
          "open": 2.114e-05,
          "high": 2.191e-05,
          "low": 2.051e-05,
          "close": 2.118e-05,
          "volume": 2758357733556.0,
          "close_time": 1735689599999,
          "quote_volume": 58519989.21776028,
          "trades": 2953702,
          "taker_buy_base": 1369834664274.0,
          "taker_buy_quote": 29066565.73025644
        },
        {
          "timestamp": 1735689600000,
          "datetime": "2025-01-01T00:00:00",
          "open": 2.118e-05,
          "high": 2.174e-05,
          "low": 2.071e-05,
          "close": 2.17e-05,
          "volume": 1932452526838.0,
          "close_time": 1735775999999,
          "quote_volume": 41112668.99269299,
          "trades": 1793136,
          "taker_buy_base": 906364005352.0,
          "taker_buy_quote": 19284314.83712792
        },
        {
          "timestamp": 1735776000000,
          "datetime": "2025-01-02T00:00:00",
          "open": 2.169e-05,
          "high": 2.306e-05,
          "low": 2.16e-05,
          "close": 2.291e-05,
          "volume": 3227940784557.0,
          "close_time": 1735862399999,
          "quote_volume": 72613905.85266659,
          "trades": 3236033,
          "taker_buy_base": 1642877613813.0,
          "taker_buy_quote": 36942863.75248405
        },
        {
          "timestamp": 1735862400000,
          "datetime": "2025-01-03T00:00:00",
          "open": 2.291e-05,
          "high": 2.464e-05,
          "low": 2.249e-05,
          "close": 2.443e-05,
          "volume": 3326637610500.0,
          "close_time": 1735948799999,
          "quote_volume": 78493026.21791673,
          "trades": 3515508,
          "taker_buy_base": 1658955049936.0,
          "taker_buy_quote": 39186182.00484236
        },
        {
          "timestamp": 1735948800000,
          "datetime": "2025-01-04T00:00:00",
          "open": 2.442e-05,
          "high": 2.493e-05,
          "low": 2.388e-05,
          "close": 2.433e-05,
          "volume": 2577410961153.0,
          "close_time": 1736035199999,
          "quote_volume": 62871713.54142099,
          "trades": 2949219,
          "taker_buy_base": 1275447200423.0,
          "taker_buy_quote": 31125950.0087013
        },
        {
          "timestamp": 1736035200000,
          "datetime": "2025-01-05T00:00:00",
          "open": 2.434e-05,
          "high": 2.441e-05,
          "low": 2.345e-05,
          "close": 2.392e-05,
          "volume": 1808839971741.0,
          "close_time": 1736121599999,
          "quote_volume": 43212449.91960008,
          "trades": 1928055,
          "taker_buy_base": 833709195630.0,
          "taker_buy_quote": 19914259.84067865
        },
        {
          "timestamp": 1736121600000,
          "datetime": "2025-01-06T00:00:00",
          "open": 2.393e-05,
          "high": 2.462e-05,
          "low": 2.342e-05,
          "close": 2.406e-05,
          "volume": 2760588269624.0,
          "close_time": 1736207999999,
          "quote_volume": 66603201.66447643,
          "trades": 2932046,
          "taker_buy_base": 1397297448812.0,
          "taker_buy_quote": 33712709.75435763
        },
        {
          "timestamp": 1736208000000,
          "datetime": "2025-01-07T00:00:00",
          "open": 2.406e-05,
          "high": 2.428e-05,
          "low": 2.167e-05,
          "close": 2.179e-05,
          "volume": 4990949237981.0,
          "close_time": 1736294399999,
          "quote_volume": 114061493.36694293,
          "trades": 3615185,
          "taker_buy_base": 2443804469816.0,
          "taker_buy_quote": 55852724.11228364
        },
        {
          "timestamp": 1736294400000,
          "datetime": "2025-01-08T00:00:00",
          "open": 2.179e-05,
          "high": 2.198e-05,
          "low": 2.025e-05,
          "close": 2.13e-05,
          "volume": 4060310316268.0,
          "close_time": 1736380799999,
          "quote_volume": 86416994.46262886,
          "trades": 4920138,
          "taker_buy_base": 1933600267370.0,
          "taker_buy_quote": 41184062.45506823
        },
        {
          "timestamp": 1736380800000,
          "datetime": "2025-01-09T00:00:00",
          "open": 2.129e-05,
          "high": 2.203e-05,
          "low": 2.048e-05,
          "close": 2.104e-05,
          "volume": 2969000294233.0,
          "close_time": 1736467199999,
          "quote_volume": 62882672.7395118,
          "trades": 4571090,
          "taker_buy_base": 1464120899780.0,
          "taker_buy_quote": 31022144.32181517
        },
        {
          "timestamp": 1736467200000,
          "datetime": "2025-01-10T00:00:00",
          "open": 2.104e-05,
          "high": 2.19e-05,
          "low": 2.103e-05,
          "close": 2.156e-05,
          "volume": 2664676966361.0,
          "close_time": 1736553599999,
          "quote_volume": 57187329.28877751,
          "trades": 3893549,
          "taker_buy_base": 1289693304558.0,
          "taker_buy_quote": 27688811.89426895
        },
        {
          "timestamp": 1736553600000,
          "datetime": "2025-01-11T00:00:00",
          "open": 2.157e-05,
          "high": 2.274e-05,
          "low": 2.134e-05,
          "close": 2.221e-05,
          "volume": 2064915162941.0,
          "close_time": 1736639999999,
          "quote_volume": 45316525.35736028,
          "trades": 2113958,
          "taker_buy_base": 1034567500331.0,
          "taker_buy_quote": 22711166.77697346
        },
        {
          "timestamp": 1736640000000,
          "datetime": "2025-01-12T00:00:00",
          "open": 2.221e-05,
          "high": 2.221e-05,
          "low": 2.129e-05,
          "close": 2.156e-05,
          "volume": 1343111945315.0,
          "close_time": 1736726399999,
          "quote_volume": 29181521.90772214,
          "trades": 1582121,
          "taker_buy_base": 655671695309.0,
          "taker_buy_quote": 14243941.09776953
        },
        {
          "timestamp": 1736726400000,
          "datetime": "2025-01-13T00:00:00",
          "open": 2.156e-05,
          "high": 2.216e-05,
          "low": 1.96e-05,
          "close": 2.12e-05,
          "volume": 4807818267201.0,
          "close_time": 1736812799999,
          "quote_volume": 99425105.77778092,
          "trades": 5281205,
          "taker_buy_base": 2319224258924.0,
          "taker_buy_quote": 47928906.12966213
        },
        {
          "timestamp": 1736812800000,
          "datetime": "2025-01-14T00:00:00",
          "open": 2.121e-05,
          "high": 2.2e-05,
          "low": 2.11e-05,
          "close": 2.163e-05,
          "volume": 2245858609873.0,
          "close_time": 1736899199999,
          "quote_volume": 48186306.32943318,
          "trades": 2417307,
          "taker_buy_base": 1142398625965.0,
          "taker_buy_quote": 24521952.39642668
        },
        {
          "timestamp": 1736899200000,
          "datetime": "2025-01-15T00:00:00",
          "open": 2.163e-05,
          "high": 2.285e-05,
          "low": 2.093e-05,
          "close": 2.274e-05,
          "volume": 3994883473032.0,
          "close_time": 1736985599999,
          "quote_volume": 87377643.11861965,
          "trades": 3165713,
          "taker_buy_base": 2020360318904.0,
          "taker_buy_quote": 44253916.65912114
        },
        {
          "timestamp": 1736985600000,
          "datetime": "2025-01-16T00:00:00",
          "open": 2.274e-05,
          "high": 2.282e-05,
          "low": 2.17e-05,
          "close": 2.202e-05,
          "volume": 3821784510543.0,
          "close_time": 1737071999999,
          "quote_volume": 84905013.64413057,
          "trades": 3653348,
          "taker_buy_base": 1930467257840.0,
          "taker_buy_quote": 42892705.65394487
        },
        {
          "timestamp": 1737072000000,
          "datetime": "2025-01-17T00:00:00",
          "open": 2.202e-05,
          "high": 2.463e-05,
          "low": 2.201e-05,
          "close": 2.419e-05,
          "volume": 7596807405117.0,
          "close_time": 1737158399999,
          "quote_volume": 181475116.67492425,
          "trades": 5041788,
          "taker_buy_base": 4096530897201.0,
          "taker_buy_quote": 97753591.59399697
        },
        {
          "timestamp": 1737158400000,
          "datetime": "2025-01-18T00:00:00",
          "open": 2.419e-05,
          "high": 2.497e-05,
          "low": 2.235e-05,
          "close": 2.278e-05,
          "volume": 6420846286036.0,
          "close_time": 1737244799999,
          "quote_volume": 148526976.53514352,
          "trades": 5072754,
          "taker_buy_base": 2934584913003.0,
          "taker_buy_quote": 67959679.52815264
        },
        {
          "timestamp": 1737244800000,
          "datetime": "2025-01-19T00:00:00",
          "open": 2.277e-05,
          "high": 2.326e-05,
          "low": 1.975e-05,
          "close": 2.034e-05,
          "volume": 15543684050898.0,
          "close_time": 1737331199999,
          "quote_volume": 329313105.25988436,
          "trades": 6239504,
          "taker_buy_base": 7147713646354.0,
          "taker_buy_quote": 151324095.30903327
        },
        {
          "timestamp": 1737331200000,
          "datetime": "2025-01-20T00:00:00",
          "open": 2.035e-05,
          "high": 2.22e-05,
          "low": 1.964e-05,
          "close": 2.033e-05,
          "volume": 13016258850106.0,
          "close_time": 1737417599999,
          "quote_volume": 268870378.9789661,
          "trades": 6353604,
          "taker_buy_base": 6393428872295.0,
          "taker_buy_quote": 132226753.99555765
        },
        {
          "timestamp": 1737417600000,
          "datetime": "2025-01-21T00:00:00",
          "open": 2.034e-05,
          "high": 2.136e-05,
          "low": 1.965e-05,
          "close": 2.09e-05,
          "volume": 5654428919384.0,
          "close_time": 1737503999999,
          "quote_volume": 116262523.74483284,
          "trades": 5515679,
          "taker_buy_base": 2961013749924.0,
          "taker_buy_quote": 60866336.41042062
        },
        {
          "timestamp": 1737504000000,
          "datetime": "2025-01-22T00:00:00",
          "open": 2.091e-05,
          "high": 2.1e-05,
          "low": 2.006e-05,
          "close": 2.018e-05,
          "volume": 2193280532682.0,
          "close_time": 1737590399999,
          "quote_volume": 44880956.65340178,
          "trades": 2373890,
          "taker_buy_base": 1056629310909.0,
          "taker_buy_quote": 21630509.90389602
        },
        {
          "timestamp": 1737590400000,
          "datetime": "2025-01-23T00:00:00",
          "open": 2.017e-05,
          "high": 2.05e-05,
          "low": 1.954e-05,
          "close": 2.014e-05,
          "volume": 3329864319027.0,
          "close_time": 1737676799999,
          "quote_volume": 66575717.37303668,
          "trades": 3438874,
          "taker_buy_base": 1579294200224.0,
          "taker_buy_quote": 31577518.06749149
        },
        {
          "timestamp": 1737676800000,
          "datetime": "2025-01-24T00:00:00",
          "open": 2.014e-05,
          "high": 2.057e-05,
          "low": 1.949e-05,
          "close": 1.997e-05,
          "volume": 2212494542789.0,
          "close_time": 1737763199999,
          "quote_volume": 44534819.32588286,
          "trades": 2403113,
          "taker_buy_base": 1117590630878.0,
          "taker_buy_quote": 22502980.46997986
        },
        {
          "timestamp": 1737763200000,
          "datetime": "2025-01-25T00:00:00",
          "open": 1.997e-05,
          "high": 2.023e-05,
          "low": 1.969e-05,
          "close": 1.994e-05,
          "volume": 1120935326879.0,
          "close_time": 1737849599999,
          "quote_volume": 22407200.05565684,
          "trades": 1206862,
          "taker_buy_base": 531906671881.0,
          "taker_buy_quote": 10634229.16264033
        },
        {
          "timestamp": 1737849600000,
          "datetime": "2025-01-26T00:00:00",
          "open": 1.994e-05,
          "high": 2.016e-05,
          "low": 1.903e-05,
          "close": 1.909e-05,
          "volume": 1450771662343.0,
          "close_time": 1737935999999,
          "quote_volume": 28577164.36855181,
          "trades": 949173,
          "taker_buy_base": 691695100815.0,
          "taker_buy_quote": 13635426.41809894
        },
        {
          "timestamp": 1737936000000,
          "datetime": "2025-01-27T00:00:00",
          "open": 1.91e-05,
          "high": 1.917e-05,
          "low": 1.727e-05,
          "close": 1.897e-05,
          "volume": 4461333503771.0,
          "close_time": 1738022399999,
          "quote_volume": 81460753.68205515,
          "trades": 4473150,
          "taker_buy_base": 2099314127835.0,
          "taker_buy_quote": 38344407.42843243
        },
        {
          "timestamp": 1738022400000,
          "datetime": "2025-01-28T00:00:00",
          "open": 1.898e-05,
          "high": 1.933e-05,
          "low": 1.771e-05,
          "close": 1.796e-05,
          "volume": 2237457859035.0,
          "close_time": 1738108799999,
          "quote_volume": 41769167.11421397,
          "trades": 2164613,
          "taker_buy_base": 1065687753864.0,
          "taker_buy_quote": 19898693.27242745
        },
        {
          "timestamp": 1738108800000,
          "datetime": "2025-01-29T00:00:00",
          "open": 1.797e-05,
          "high": 1.882e-05,
          "low": 1.781e-05,
          "close": 1.829e-05,
          "volume": 2782552724758.0,
          "close_time": 1738195199999,
          "quote_volume": 51011923.06892665,
          "trades": 2492694,
          "taker_buy_base": 1357942898179.0,
          "taker_buy_quote": 24900032.58936623
        },
        {
          "timestamp": 1738195200000,
          "datetime": "2025-01-30T00:00:00",
          "open": 1.83e-05,
          "high": 1.899e-05,
          "low": 1.817e-05,
          "close": 1.868e-05,
          "volume": 1881177049609.0,
          "close_time": 1738281599999,
          "quote_volume": 35098946.37030539,
          "trades": 1378971,
          "taker_buy_base": 974883383811.0,
          "taker_buy_quote": 18191113.89535463
        },
        {
          "timestamp": 1738281600000,
          "datetime": "2025-01-31T00:00:00",
          "open": 1.868e-05,
          "high": 1.968e-05,
          "low": 1.848e-05,
          "close": 1.89e-05,
          "volume": 2927643514630.0,
          "close_time": 1738367999999,
          "quote_volume": 55860978.95225579,
          "trades": 1939201,
          "taker_buy_base": 1498328862334.0,
          "taker_buy_quote": 28611254.10127215
        },
        {
          "timestamp": 1738368000000,
          "datetime": "2025-02-01T00:00:00",
          "open": 1.889e-05,
          "high": 1.925e-05,
          "low": 1.747e-05,
          "close": 1.76e-05,
          "volume": 2627678057063.0,
          "close_time": 1738454399999,
          "quote_volume": 48481439.39956876,
          "trades": 1674002,
          "taker_buy_base": 1258151328488.0,
          "taker_buy_quote": 23221551.03879401
        },
        {
          "timestamp": 1738454400000,
          "datetime": "2025-02-02T00:00:00",
          "open": 1.761e-05,
          "high": 1.796e-05,
          "low": 1.471e-05,
          "close": 1.551e-05,
          "volume": 8899643466817.0,
          "close_time": 1738540799999,
          "quote_volume": 143594308.54216325,
          "trades": 4347372,
          "taker_buy_base": 4146611387439.0,
          "taker_buy_quote": 66828471.81960858
        },
        {
          "timestamp": 1738540800000,
          "datetime": "2025-02-03T00:00:00",
          "open": 1.552e-05,
          "high": 1.688e-05,
          "low": 1.16e-05,
          "close": 1.68e-05,
          "volume": 20635270646663.0,
          "close_time": 1738627199999,
          "quote_volume": 296464611.9052315,
          "trades": 7080225,
          "taker_buy_base": 10164109887723.0,
          "taker_buy_quote": 145965308.24398506
        },
        {
          "timestamp": 1738627200000,
          "datetime": "2025-02-04T00:00:00",
          "open": 1.679e-05,
          "high": 1.694e-05,
          "low": 1.506e-05,
          "close": 1.575e-05,
          "volume": 7350292457897.0,
          "close_time": 1738713599999,
          "quote_volume": 115755257.62139721,
          "trades": 5383322,
          "taker_buy_base": 3701354828424.0,
          "taker_buy_quote": 58291197.06386913
        },
        {
          "timestamp": 1738713600000,
          "datetime": "2025-02-05T00:00:00",
          "open": 1.575e-05,
          "high": 1.676e-05,
          "low": 1.55e-05,
          "close": 1.577e-05,
          "volume": 3837838627256.0,
          "close_time": 1738799999999,
          "quote_volume": 61672267.46634435,
          "trades": 3992971,
          "taker_buy_base": 1928775075084.0,
          "taker_buy_quote": 31035494.46387815
        },
        {
          "timestamp": 1738800000000,
          "datetime": "2025-02-06T00:00:00",
          "open": 1.577e-05,
          "high": 1.616e-05,
          "low": 1.473e-05,
          "close": 1.486e-05,
          "volume": 3492494016702.0,
          "close_time": 1738886399999,
          "quote_volume": 53663990.45713893,
          "trades": 3264131,
          "taker_buy_base": 1501295040986.0,
          "taker_buy_quote": 23103956.44413074
        },
        {
          "timestamp": 1738886400000,
          "datetime": "2025-02-07T00:00:00",
          "open": 1.486e-05,
          "high": 1.572e-05,
          "low": 1.462e-05,
          "close": 1.51e-05,
          "volume": 3358832754906.0,
          "close_time": 1738972799999,
          "quote_volume": 50981407.13732062,
          "trades": 2876892,
          "taker_buy_base": 1624589569581.0,
          "taker_buy_quote": 24686070.44214361
        },
        {
          "timestamp": 1738972800000,
          "datetime": "2025-02-08T00:00:00",
          "open": 1.51e-05,
          "high": 1.607e-05,
          "low": 1.501e-05,
          "close": 1.596e-05,
          "volume": 2330037781675.0,
          "close_time": 1739059199999,
          "quote_volume": 36377387.21810113,
          "trades": 1525853,
          "taker_buy_base": 1185663766534.0,
          "taker_buy_quote": 18504925.07620774
        },
        {
          "timestamp": 1739059200000,
          "datetime": "2025-02-09T00:00:00",
          "open": 1.596e-05,
          "high": 1.654e-05,
          "low": 1.514e-05,
          "close": 1.566e-05,
          "volume": 2098392933305.0,
          "close_time": 1739145599999,
          "quote_volume": 33384530.57961982,
          "trades": 1641524,
          "taker_buy_base": 1030015584515.0,
          "taker_buy_quote": 16384388.89611994
        },
        {
          "timestamp": 1739145600000,
          "datetime": "2025-02-10T00:00:00",
          "open": 1.567e-05,
          "high": 1.612e-05,
          "low": 1.528e-05,
          "close": 1.58e-05,
          "volume": 1648398895424.0,
          "close_time": 1739231999999,
          "quote_volume": 26059578.65265981,
          "trades": 2131872,
          "taker_buy_base": 811445023672.0,
          "taker_buy_quote": 12828023.3044572
        },
        {
          "timestamp": 1739232000000,
          "datetime": "2025-02-11T00:00:00",
          "open": 1.58e-05,
          "high": 1.65e-05,
          "low": 1.544e-05,
          "close": 1.569e-05,
          "volume": 2523764521837.0,
          "close_time": 1739318399999,
          "quote_volume": 40315465.81007154,
          "trades": 1956424,
          "taker_buy_base": 1325122790646.0,
          "taker_buy_quote": 21140266.17037699
        },
        {
          "timestamp": 1739318400000,
          "datetime": "2025-02-12T00:00:00",
          "open": 1.569e-05,
          "high": 1.734e-05,
          "low": 1.548e-05,
          "close": 1.7e-05,
          "volume": 5012643490904.0,
          "close_time": 1739404799999,
          "quote_volume": 80973208.08405067,
          "trades": 2943734,
          "taker_buy_base": 2468370177962.0,
          "taker_buy_quote": 39851778.43784601
        },
        {
          "timestamp": 1739404800000,
          "datetime": "2025-02-13T00:00:00",
          "open": 1.7e-05,
          "high": 1.704e-05,
          "low": 1.592e-05,
          "close": 1.629e-05,
          "volume": 2474925503348.0,
          "close_time": 1739491199999,
          "quote_volume": 40521625.02597386,
          "trades": 2013306,
          "taker_buy_base": 1173720885804.0,
          "taker_buy_quote": 19208072.61603105
        },
        {
          "timestamp": 1739491200000,
          "datetime": "2025-02-14T00:00:00",
          "open": 1.63e-05,
          "high": 1.719e-05,
          "low": 1.618e-05,
          "close": 1.672e-05,
          "volume": 2642705376276.0,
          "close_time": 1739577599999,
          "quote_volume": 44128955.65051545,
          "trades": 2237657,
          "taker_buy_base": 1316991423615.0,
          "taker_buy_quote": 21997477.50254251
        },
        {
          "timestamp": 1739577600000,
          "datetime": "2025-02-15T00:00:00",
          "open": 1.672e-05,
          "high": 1.703e-05,
          "low": 1.623e-05,
          "close": 1.632e-05,
          "volume": 1464264779379.0,
          "close_time": 1739663999999,
          "quote_volume": 24214184.03643541,
          "trades": 1475486,
          "taker_buy_base": 777912853364.0,
          "taker_buy_quote": 12850043.95635415
        },
        {
          "timestamp": 1739664000000,
          "datetime": "2025-02-16T00:00:00",
          "open": 1.633e-05,
          "high": 1.64e-05,
          "low": 1.583e-05,
          "close": 1.596e-05,
          "volume": 1123582763290.0,
          "close_time": 1739750399999,
          "quote_volume": 18077359.23060093,
          "trades": 1122705,
          "taker_buy_base": 568277406328.0,
          "taker_buy_quote": 9142375.38781308
        },
        {
          "timestamp": 1739750400000,
          "datetime": "2025-02-17T00:00:00",
          "open": 1.597e-05,
          "high": 1.629e-05,
          "low": 1.537e-05,
          "close": 1.575e-05,
          "volume": 2010712116953.0,
          "close_time": 1739836799999,
          "quote_volume": 31749952.40729535,
          "trades": 1881410,
          "taker_buy_base": 878136729503.0,
          "taker_buy_quote": 13874956.20911288
        },
        {
          "timestamp": 1739836800000,
          "datetime": "2025-02-18T00:00:00",
          "open": 1.575e-05,
          "high": 1.58e-05,
          "low": 1.487e-05,
          "close": 1.523e-05,
          "volume": 1820336262140.0,
          "close_time": 1739923199999,
          "quote_volume": 27709483.22059002,
          "trades": 2049109,
          "taker_buy_base": 787888604706.0,
          "taker_buy_quote": 12001706.5467368
        },
        {
          "timestamp": 1739923200000,
          "datetime": "2025-02-19T00:00:00",
          "open": 1.523e-05,
          "high": 1.554e-05,
          "low": 1.505e-05,
          "close": 1.541e-05,
          "volume": 1065344205286.0,
          "close_time": 1740009599999,
          "quote_volume": 16333225.72188352,
          "trades": 1164114,
          "taker_buy_base": 522162288546.0,
          "taker_buy_quote": 8009206.73013489
        },
        {
          "timestamp": 1740009600000,
          "datetime": "2025-02-20T00:00:00",
          "open": 1.542e-05,
          "high": 1.562e-05,
          "low": 1.529e-05,
          "close": 1.554e-05,
          "volume": 1070498362866.0,
          "close_time": 1740095999999,
          "quote_volume": 16551082.09857803,
          "trades": 886324,
          "taker_buy_base": 528264467061.0,
          "taker_buy_quote": 8168490.61146497
        },
        {
          "timestamp": 1740096000000,
          "datetime": "2025-02-21T00:00:00",
          "open": 1.554e-05,
          "high": 1.598e-05,
          "low": 1.485e-05,
          "close": 1.508e-05,
          "volume": 2141722282338.0,
          "close_time": 1740182399999,
          "quote_volume": 33106892.31513603,
          "trades": 1844716,
          "taker_buy_base": 1046512750723.0,
          "taker_buy_quote": 16184741.74122321
        },
        {
          "timestamp": 1740182400000,
          "datetime": "2025-02-22T00:00:00",
          "open": 1.509e-05,
          "high": 1.579e-05,
          "low": 1.502e-05,
          "close": 1.56e-05,
          "volume": 872922499123.0,
          "close_time": 1740268799999,
          "quote_volume": 13467551.82914826,
          "trades": 634917,
          "taker_buy_base": 448021239176.0,
          "taker_buy_quote": 6906347.49489316
        },
        {
          "timestamp": 1740268800000,
          "datetime": "2025-02-23T00:00:00",
          "open": 1.561e-05,
          "high": 1.578e-05,
          "low": 1.532e-05,
          "close": 1.546e-05,
          "volume": 752069272902.0,
          "close_time": 1740355199999,
          "quote_volume": 11693369.99323398,
          "trades": 621269,
          "taker_buy_base": 346749652921.0,
          "taker_buy_quote": 5392150.55237077
        },
        {
          "timestamp": 1740355200000,
          "datetime": "2025-02-24T00:00:00",
          "open": 1.546e-05,
          "high": 1.556e-05,
          "low": 1.344e-05,
          "close": 1.364e-05,
          "volume": 3597257876096.0,
          "close_time": 1740441599999,
          "quote_volume": 51675641.49045492,
          "trades": 2477368,
          "taker_buy_base": 1726136879343.0,
          "taker_buy_quote": 24817025.32649247
        },
        {
          "timestamp": 1740441600000,
          "datetime": "2025-02-25T00:00:00",
          "open": 1.364e-05,
          "high": 1.428e-05,
          "low": 1.303e-05,
          "close": 1.409e-05,
          "volume": 5528727615225.0,
          "close_time": 1740527999999,
          "quote_volume": 75415280.51026586,
          "trades": 4317373,
          "taker_buy_base": 2634828127121.0,
          "taker_buy_quote": 35983018.80977684
        },
        {
          "timestamp": 1740528000000,
          "datetime": "2025-02-26T00:00:00",
          "open": 1.41e-05,
          "high": 1.456e-05,
          "low": 1.376e-05,
          "close": 1.443e-05,
          "volume": 2765089146266.0,
          "close_time": 1740614399999,
          "quote_volume": 39149864.08819027,
          "trades": 2819665,
          "taker_buy_base": 1289197676379.0,
          "taker_buy_quote": 18261169.88339785
        },
        {
          "timestamp": 1740614400000,
          "datetime": "2025-02-27T00:00:00",
          "open": 1.442e-05,
          "high": 1.486e-05,
          "low": 1.42e-05,
          "close": 1.443e-05,
          "volume": 1849442911756.0,
          "close_time": 1740700799999,
          "quote_volume": 26858190.64150345,
          "trades": 1965227,
          "taker_buy_base": 895870664990.0,
          "taker_buy_quote": 13003337.27824488
        },
        {
          "timestamp": 1740700800000,
          "datetime": "2025-02-28T00:00:00",
          "open": 1.443e-05,
          "high": 1.445e-05,
          "low": 1.3e-05,
          "close": 1.394e-05,
          "volume": 4606734654526.0,
          "close_time": 1740787199999,
          "quote_volume": 62480605.0265326,
          "trades": 3440783,
          "taker_buy_base": 2262790076137.0,
          "taker_buy_quote": 30684038.20143582
        },
        {
          "timestamp": 1740787200000,
          "datetime": "2025-03-01T00:00:00",
          "open": 1.393e-05,
          "high": 1.416e-05,
          "low": 1.34e-05,
          "close": 1.365e-05,
          "volume": 1178017543637.0,
          "close_time": 1740873599999,
          "quote_volume": 16216207.31723116,
          "trades": 1119341,
          "taker_buy_base": 559075132887.0,
          "taker_buy_quote": 7694127.52820429
        },
        {
          "timestamp": 1740873600000,
          "datetime": "2025-03-02T00:00:00",
          "open": 1.364e-05,
          "high": 1.52e-05,
          "low": 1.349e-05,
          "close": 1.515e-05,
          "volume": 4232071717168.0,
          "close_time": 1740959999999,
          "quote_volume": 60991257.37984772,
          "trades": 2372323,
          "taker_buy_base": 2048568119710.0,
          "taker_buy_quote": 29504837.38859694
        },
        {
          "timestamp": 1740960000000,
          "datetime": "2025-03-03T00:00:00",
          "open": 1.515e-05,
          "high": 1.52e-05,
          "low": 1.269e-05,
          "close": 1.291e-05,
          "volume": 5456571377082.0,
          "close_time": 1741046399999,
          "quote_volume": 74529860.46303917,
          "trades": 3976654,
          "taker_buy_base": 2659599755688.0,
          "taker_buy_quote": 36304894.45633533
        },
        {
          "timestamp": 1741046400000,
          "datetime": "2025-03-04T00:00:00",
          "open": 1.291e-05,
          "high": 1.326e-05,
          "low": 1.218e-05,
          "close": 1.309e-05,
          "volume": 6399189018557.0,
          "close_time": 1741132799999,
          "quote_volume": 81142111.89923532,
          "trades": 3645626,
          "taker_buy_base": 3064473311755.0,
          "taker_buy_quote": 38891248.62252461
        },
        {
          "timestamp": 1741132800000,
          "datetime": "2025-03-05T00:00:00",
          "open": 1.308e-05,
          "high": 1.345e-05,
          "low": 1.286e-05,
          "close": 1.337e-05,
          "volume": 1761990956923.0,
          "close_time": 1741219199999,
          "quote_volume": 23165966.0258308,
          "trades": 1840131,
          "taker_buy_base": 861352583128.0,
          "taker_buy_quote": 11320183.07773756
        },
        {
          "timestamp": 1741219200000,
          "datetime": "2025-03-06T00:00:00",
          "open": 1.337e-05,
          "high": 1.383e-05,
          "low": 1.315e-05,
          "close": 1.339e-05,
          "volume": 1715764587847.0,
          "close_time": 1741305599999,
          "quote_volume": 23087569.26919592,
          "trades": 1815391,
          "taker_buy_base": 807532840861.0,
          "taker_buy_quote": 10873863.50817485
        },
        {
          "timestamp": 1741305600000,
          "datetime": "2025-03-07T00:00:00",
          "open": 1.339e-05,
          "high": 1.376e-05,
          "low": 1.276e-05,
          "close": 1.315e-05,
          "volume": 3202440780353.0,
          "close_time": 1741391999999,
          "quote_volume": 42660006.3694547,
          "trades": 2531066,
          "taker_buy_base": 1495889403487.0,
          "taker_buy_quote": 19926953.18229584
        },
        {
          "timestamp": 1741392000000,
          "datetime": "2025-03-08T00:00:00",
          "open": 1.314e-05,
          "high": 1.326e-05,
          "low": 1.256e-05,
          "close": 1.267e-05,
          "volume": 1313231802009.0,
          "close_time": 1741478399999,
          "quote_volume": 16943474.49985964,
          "trades": 1000045,
          "taker_buy_base": 653151322174.0,
          "taker_buy_quote": 8419146.94702796
        },
        {
          "timestamp": 1741478400000,
          "datetime": "2025-03-09T00:00:00",
          "open": 1.267e-05,
          "high": 1.272e-05,
          "low": 1.151e-05,
          "close": 1.165e-05,
          "volume": 2483686943525.0,
          "close_time": 1741564799999,
          "quote_volume": 29830933.17823178,
          "trades": 1926530,
          "taker_buy_base": 1161358619961.0,
          "taker_buy_quote": 13960392.72882987
        },
        {
          "timestamp": 1741564800000,
          "datetime": "2025-03-10T00:00:00",
          "open": 1.166e-05,
          "high": 1.3e-05,
          "low": 1.143e-05,
          "close": 1.15e-05,
          "volume": 4701056949896.0,
          "close_time": 1741651199999,
          "quote_volume": 56877817.06870625,
          "trades": 3543065,
          "taker_buy_base": 2189560270902.0,
          "taker_buy_quote": 26485780.69283343
        },
        {
          "timestamp": 1741651200000,
          "datetime": "2025-03-11T00:00:00",
          "open": 1.15e-05,
          "high": 1.229e-05,
          "low": 1.082e-05,
          "close": 1.205e-05,
          "volume": 4388564560815.0,
          "close_time": 1741737599999,
          "quote_volume": 50749616.72633014,
          "trades": 2606920,
          "taker_buy_base": 2196560428437.0,
          "taker_buy_quote": 25414788.04494124
        },
        {
          "timestamp": 1741737600000,
          "datetime": "2025-03-12T00:00:00",
          "open": 1.204e-05,
          "high": 1.261e-05,
          "low": 1.177e-05,
          "close": 1.233e-05,
          "volume": 2510097305660.0,
          "close_time": 1741823999999,
          "quote_volume": 30597080.61977187,
          "trades": 2140802,
          "taker_buy_base": 1162309397186.0,
          "taker_buy_quote": 14169075.51370624
        },
        {
          "timestamp": 1741824000000,
          "datetime": "2025-03-13T00:00:00",
          "open": 1.232e-05,
          "high": 1.24e-05,
          "low": 1.179e-05,
          "close": 1.202e-05,
          "volume": 1787826831503.0,
          "close_time": 1741910399999,
          "quote_volume": 21683962.914581,
          "trades": 1435615,
          "taker_buy_base": 956458667936.0,
          "taker_buy_quote": 11598431.12110006
        },
        {
          "timestamp": 1741910400000,
          "datetime": "2025-03-14T00:00:00",
          "open": 1.203e-05,
          "high": 1.292e-05,
          "low": 1.198e-05,
          "close": 1.278e-05,
          "volume": 1715406277774.0,
          "close_time": 1741996799999,
          "quote_volume": 21493666.44765884,
          "trades": 1099565,
          "taker_buy_base": 767322414859.0,
          "taker_buy_quote": 9616056.05316721
        },
        {
          "timestamp": 1741996800000,
          "datetime": "2025-03-15T00:00:00",
          "open": 1.277e-05,
          "high": 1.298e-05,
          "low": 1.262e-05,
          "close": 1.284e-05,
          "volume": 797986600161.0,
          "close_time": 1742083199999,
          "quote_volume": 10193665.28705047,
          "trades": 648221,
          "taker_buy_base": 381281345866.0,
          "taker_buy_quote": 4872196.55004052
        },
        {
          "timestamp": 1742083200000,
          "datetime": "2025-03-16T00:00:00",
          "open": 1.284e-05,
          "high": 1.383e-05,
          "low": 1.256e-05,
          "close": 1.311e-05,
          "volume": 3293490564142.0,
          "close_time": 1742169599999,
          "quote_volume": 43544712.89311469,
          "trades": 1933496,
          "taker_buy_base": 1635018176035.0,
          "taker_buy_quote": 21641412.48492683
        },
        {
          "timestamp": 1742169600000,
          "datetime": "2025-03-17T00:00:00",
          "open": 1.312e-05,
          "high": 1.36e-05,
          "low": 1.277e-05,
          "close": 1.295e-05,
          "volume": 2266225094029.0,
          "close_time": 1742255999999,
          "quote_volume": 29701685.81369523,
          "trades": 1244715,
          "taker_buy_base": 1203660456727.0,
          "taker_buy_quote": 15763562.66244887
        },
        {
          "timestamp": 1742256000000,
          "datetime": "2025-03-18T00:00:00",
          "open": 1.296e-05,
          "high": 1.297e-05,
          "low": 1.226e-05,
          "close": 1.255e-05,
          "volume": 1239717626759.0,
          "close_time": 1742342399999,
          "quote_volume": 15566597.11503822,
          "trades": 902012,
          "taker_buy_base": 635971368297.0,
          "taker_buy_quote": 7978428.09980924
        },
        {
          "timestamp": 1742342400000,
          "datetime": "2025-03-19T00:00:00",
          "open": 1.255e-05,
          "high": 1.299e-05,
          "low": 1.248e-05,
          "close": 1.293e-05,
          "volume": 1676982515057.0,
          "close_time": 1742428799999,
          "quote_volume": 21345880.11679599,
          "trades": 1201405,
          "taker_buy_base": 859349840570.0,
          "taker_buy_quote": 10942340.6189948
        },
        {
          "timestamp": 1742428800000,
          "datetime": "2025-03-20T00:00:00",
          "open": 1.294e-05,
          "high": 1.304e-05,
          "low": 1.26e-05,
          "close": 1.294e-05,
          "volume": 1100859858806.0,
          "close_time": 1742515199999,
          "quote_volume": 14152816.81616551,
          "trades": 884773,
          "taker_buy_base": 472450671948.0,
          "taker_buy_quote": 6073966.47645064
        },
        {
          "timestamp": 1742515200000,
          "datetime": "2025-03-21T00:00:00",
          "open": 1.294e-05,
          "high": 1.309e-05,
          "low": 1.245e-05,
          "close": 1.251e-05,
          "volume": 978518210968.0,
          "close_time": 1742601599999,
          "quote_volume": 12444575.63804739,
          "trades": 744949,
          "taker_buy_base": 486957381259.0,
          "taker_buy_quote": 6188734.67778189
        },
        {
          "timestamp": 1742601600000,
          "datetime": "2025-03-22T00:00:00",
          "open": 1.251e-05,
          "high": 1.296e-05,
          "low": 1.247e-05,
          "close": 1.281e-05,
          "volume": 707364500248.0,
          "close_time": 1742687999999,
          "quote_volume": 9022994.12517454,
          "trades": 424525,
          "taker_buy_base": 319034886403.0,
          "taker_buy_quote": 4069047.12171505
        },
        {
          "timestamp": 1742688000000,
          "datetime": "2025-03-23T00:00:00",
          "open": 1.281e-05,
          "high": 1.313e-05,
          "low": 1.278e-05,
          "close": 1.295e-05,
          "volume": 848798440236.0,
          "close_time": 1742774399999,
          "quote_volume": 10985117.54098048,
          "trades": 468366,
          "taker_buy_base": 430668114475.0,
          "taker_buy_quote": 5575802.00624042
        },
        {
          "timestamp": 1742774400000,
          "datetime": "2025-03-24T00:00:00",
          "open": 1.295e-05,
          "high": 1.37e-05,
          "low": 1.277e-05,
          "close": 1.353e-05,
          "volume": 1584518484251.0,
          "close_time": 1742860799999,
          "quote_volume": 21134733.68818323,
          "trades": 1076245,
          "taker_buy_base": 819619044383.0,
          "taker_buy_quote": 10924682.59525525
        },
        {
          "timestamp": 1742860800000,
          "datetime": "2025-03-25T00:00:00",
          "open": 1.352e-05,
          "high": 1.405e-05,
          "low": 1.335e-05,
          "close": 1.384e-05,
          "volume": 1589853549932.0,
          "close_time": 1742947199999,
          "quote_volume": 21675529.91656748,
          "trades": 1195080,
          "taker_buy_base": 813178709387.0,
          "taker_buy_quote": 11092107.29153806
        },
        {
          "timestamp": 1742947200000,
          "datetime": "2025-03-26T00:00:00",
          "open": 1.384e-05,
          "high": 1.567e-05,
          "low": 1.379e-05,
          "close": 1.421e-05,
          "volume": 5493331582376.0,
          "close_time": 1743033599999,
          "quote_volume": 81488058.75283863,
          "trades": 3143299,
          "taker_buy_base": 2767081748240.0,
          "taker_buy_quote": 41072419.20066477
        },
        {
          "timestamp": 1743033600000,
          "datetime": "2025-03-27T00:00:00",
          "open": 1.421e-05,
          "high": 1.473e-05,
          "low": 1.392e-05,
          "close": 1.402e-05,
          "volume": 2175156858900.0,
          "close_time": 1743119999999,
          "quote_volume": 31112014.17615566,
          "trades": 1627042,
          "taker_buy_base": 1141592832134.0,
          "taker_buy_quote": 16342361.46926073
        },
        {
          "timestamp": 1743120000000,
          "datetime": "2025-03-28T00:00:00",
          "open": 1.402e-05,
          "high": 1.405e-05,
          "low": 1.301e-05,
          "close": 1.324e-05,
          "volume": 2187479919738.0,
          "close_time": 1743206399999,
          "quote_volume": 29261740.763294,
          "trades": 1453807,
          "taker_buy_base": 1058041484810.0,
          "taker_buy_quote": 14142249.84191789
        },
        {
          "timestamp": 1743206400000,
          "datetime": "2025-03-29T00:00:00",
          "open": 1.325e-05,
          "high": 1.339e-05,
          "low": 1.243e-05,
          "close": 1.268e-05,
          "volume": 1429260171148.0,
          "close_time": 1743292799999,
          "quote_volume": 18278775.30908112,
          "trades": 1335790,
          "taker_buy_base": 675559754961.0,
          "taker_buy_quote": 8634321.72776996
        },
        {
          "timestamp": 1743292800000,
          "datetime": "2025-03-30T00:00:00",
          "open": 1.267e-05,
          "high": 1.285e-05,
          "low": 1.228e-05,
          "close": 1.245e-05,
          "volume": 1611688852041.0,
          "close_time": 1743379199999,
          "quote_volume": 20299296.84663715,
          "trades": 1096870,
          "taker_buy_base": 869413246949.0,
          "taker_buy_quote": 10955857.68141567
        },
        {
          "timestamp": 1743379200000,
          "datetime": "2025-03-31T00:00:00",
          "open": 1.246e-05,
          "high": 1.258e-05,
          "low": 1.197e-05,
          "close": 1.238e-05,
          "volume": 2000711148283.0,
          "close_time": 1743465599999,
          "quote_volume": 24553257.77904251,
          "trades": 1747975,
          "taker_buy_base": 1023128373032.0,
          "taker_buy_quote": 12559293.73505016
        },
        {
          "timestamp": 1743465600000,
          "datetime": "2025-04-01T00:00:00",
          "open": 1.238e-05,
          "high": 1.315e-05,
          "low": 1.237e-05,
          "close": 1.269e-05,
          "volume": 1534773505827.0,
          "close_time": 1743551999999,
          "quote_volume": 19603191.67075198,
          "trades": 1267323,
          "taker_buy_base": 788087993536.0,
          "taker_buy_quote": 10059847.39605004
        },
        {
          "timestamp": 1743552000000,
          "datetime": "2025-04-02T00:00:00",
          "open": 1.269e-05,
          "high": 1.305e-05,
          "low": 1.195e-05,
          "close": 1.205e-05,
          "volume": 3506214293093.0,
          "close_time": 1743638399999,
          "quote_volume": 43761299.5895378,
          "trades": 2415866,
          "taker_buy_base": 1831420489965.0,
          "taker_buy_quote": 22863863.77043701
        },
        {
          "timestamp": 1743638400000,
          "datetime": "2025-04-03T00:00:00",
          "open": 1.206e-05,
          "high": 1.244e-05,
          "low": 1.182e-05,
          "close": 1.223e-05,
          "volume": 1965206970270.0,
          "close_time": 1743724799999,
          "quote_volume": 23880150.87146387,
          "trades": 1595156,
          "taker_buy_base": 999651258667.0,
          "taker_buy_quote": 12149630.51302257
        },
        {
          "timestamp": 1743724800000,
          "datetime": "2025-04-04T00:00:00",
          "open": 1.223e-05,
          "high": 1.254e-05,
          "low": 1.193e-05,
          "close": 1.23e-05,
          "volume": 2534881970519.0,
          "close_time": 1743811199999,
          "quote_volume": 31042648.54352921,
          "trades": 1867802,
          "taker_buy_base": 1371603734957.0,
          "taker_buy_quote": 16797131.09776548
        },
        {
          "timestamp": 1743811200000,
          "datetime": "2025-04-05T00:00:00",
          "open": 1.231e-05,
          "high": 1.244e-05,
          "low": 1.208e-05,
          "close": 1.234e-05,
          "volume": 680525576437.0,
          "close_time": 1743897599999,
          "quote_volume": 8357605.88691066,
          "trades": 468653,
          "taker_buy_base": 366229455812.0,
          "taker_buy_quote": 4498196.35795368
        },
        {
          "timestamp": 1743897600000,
          "datetime": "2025-04-06T00:00:00",
          "open": 1.234e-05,
          "high": 1.239e-05,
          "low": 1.102e-05,
          "close": 1.133e-05,
          "volume": 2500636032248.0,
          "close_time": 1743983999999,
          "quote_volume": 29115118.77236322,
          "trades": 1661499,
          "taker_buy_base": 1174367511357.0,
          "taker_buy_quote": 13657505.27885754
        },
        {
          "timestamp": 1743984000000,
          "datetime": "2025-04-07T00:00:00",
          "open": 1.133e-05,
          "high": 1.183e-05,
          "low": 1.028e-05,
          "close": 1.142e-05,
          "volume": 6559880042013.0,
          "close_time": 1744070399999,
          "quote_volume": 72658173.41668884,
          "trades": 4515390,
          "taker_buy_base": 3292961470400.0,
          "taker_buy_quote": 36468563.21033141
        },
        {
          "timestamp": 1744070400000,
          "datetime": "2025-04-08T00:00:00",
          "open": 1.143e-05,
          "high": 1.173e-05,
          "low": 1.053e-05,
          "close": 1.066e-05,
          "volume": 2386534580097.0,
          "close_time": 1744156799999,
          "quote_volume": 26522641.25549685,
          "trades": 1948213,
          "taker_buy_base": 1231097243913.0,
          "taker_buy_quote": 13671536.41734073
        },
        {
          "timestamp": 1744156800000,
          "datetime": "2025-04-09T00:00:00",
          "open": 1.066e-05,
          "high": 1.214e-05,
          "low": 1.029e-05,
          "close": 1.193e-05,
          "volume": 4069201272426.0,
          "close_time": 1744243199999,
          "quote_volume": 45792333.68686501,
          "trades": 2835930,
          "taker_buy_base": 2081345192856.0,
          "taker_buy_quote": 23423788.05610015
        },
        {
          "timestamp": 1744243200000,
          "datetime": "2025-04-10T00:00:00",
          "open": 1.193e-05,
          "high": 1.214e-05,
          "low": 1.141e-05,
          "close": 1.162e-05,
          "volume": 1968179220963.0,
          "close_time": 1744329599999,
          "quote_volume": 23221220.6610363,
          "trades": 1627451,
          "taker_buy_base": 971945380920.0,
          "taker_buy_quote": 11478635.65028814
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 1.163e-05,
          "high": 1.238e-05,
          "low": 1.16e-05,
          "close": 1.22e-05,
          "volume": 1375393441631.0,
          "close_time": 1744415999999,
          "quote_volume": 16560015.50484529,
          "trades": 965822,
          "taker_buy_base": 695046451738.0,
          "taker_buy_quote": 8369843.72015293
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 1.221e-05,
          "high": 1.268e-05,
          "low": 1.204e-05,
          "close": 1.254e-05,
          "volume": 1189414879539.0,
          "close_time": 1744502399999,
          "quote_volume": 14751229.79088185,
          "trades": 906098,
          "taker_buy_base": 607505294420.0,
          "taker_buy_quote": 7535852.09342704
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 1.254e-05,
          "high": 1.259e-05,
          "low": 1.193e-05,
          "close": 1.205e-05,
          "volume": 1464094643575.0,
          "close_time": 1744588799999,
          "quote_volume": 17900495.57881677,
          "trades": 1213909,
          "taker_buy_base": 711879184553.0,
          "taker_buy_quote": 8707636.39950953
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 1.205e-05,
          "high": 1.244e-05,
          "low": 1.193e-05,
          "close": 1.2e-05,
          "volume": 1658894045681.0,
          "close_time": 1744675199999,
          "quote_volume": 20249756.79357382,
          "trades": 1310821,
          "taker_buy_base": 853182749242.0,
          "taker_buy_quote": 10414065.30211573
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 1.201e-05,
          "high": 1.215e-05,
          "low": 1.165e-05,
          "close": 1.167e-05,
          "volume": 1225092312074.0,
          "close_time": 1744761599999,
          "quote_volume": 14592335.53362196,
          "trades": 918430,
          "taker_buy_base": 610946589174.0,
          "taker_buy_quote": 7279527.41415211
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 1.168e-05,
          "high": 1.198e-05,
          "low": 1.146e-05,
          "close": 1.183e-05,
          "volume": 1340109650833.0,
          "close_time": 1744847999999,
          "quote_volume": 15724749.70130964,
          "trades": 1091930,
          "taker_buy_base": 725198207607.0,
          "taker_buy_quote": 8513242.41124363
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 1.184e-05,
          "high": 1.205e-05,
          "low": 1.162e-05,
          "close": 1.18e-05,
          "volume": 957709683389.0,
          "close_time": 1744934399999,
          "quote_volume": 11360160.27628697,
          "trades": 691260,
          "taker_buy_base": 493799951696.0,
          "taker_buy_quote": 5856989.1520277
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 1.179e-05,
          "high": 1.247e-05,
          "low": 1.167e-05,
          "close": 1.229e-05,
          "volume": 1033567297787.0,
          "close_time": 1745020799999,
          "quote_volume": 12493552.21851492,
          "trades": 556926,
          "taker_buy_base": 491932077507.0,
          "taker_buy_quote": 5948363.21063319
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 1.229e-05,
          "high": 1.242e-05,
          "low": 1.212e-05,
          "close": 1.234e-05,
          "volume": 706302243369.0,
          "close_time": 1745107199999,
          "quote_volume": 8649845.91054793,
          "trades": 374326,
          "taker_buy_base": 357820313519.0,
          "taker_buy_quote": 4381172.10798167
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 1.235e-05,
          "high": 1.256e-05,
          "low": 1.209e-05,
          "close": 1.236e-05,
          "volume": 1048042301986.0,
          "close_time": 1745193599999,
          "quote_volume": 12965020.82563043,
          "trades": 487757,
          "taker_buy_base": 536894761651.0,
          "taker_buy_quote": 6645907.48578162
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 1.235e-05,
          "high": 1.281e-05,
          "low": 1.22e-05,
          "close": 1.236e-05,
          "volume": 1461935856011.0,
          "close_time": 1745279999999,
          "quote_volume": 18357668.18337079,
          "trades": 910843,
          "taker_buy_base": 749980892897.0,
          "taker_buy_quote": 9421803.27121737
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 1.237e-05,
          "high": 1.381e-05,
          "low": 1.217e-05,
          "close": 1.358e-05,
          "volume": 2318064439949.0,
          "close_time": 1745366399999,
          "quote_volume": 30077612.08383188,
          "trades": 1371924,
          "taker_buy_base": 1249052646926.0,
          "taker_buy_quote": 16219824.53971379
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 1.357e-05,
          "high": 1.39e-05,
          "low": 1.315e-05,
          "close": 1.357e-05,
          "volume": 2493964991694.0,
          "close_time": 1745452799999,
          "quote_volume": 33893454.41083748,
          "trades": 1556862,
          "taker_buy_base": 1215118436206.0,
          "taker_buy_quote": 16519237.81517157
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 1.357e-05,
          "high": 1.38e-05,
          "low": 1.29e-05,
          "close": 1.379e-05,
          "volume": 1617168875094.0,
          "close_time": 1745539199999,
          "quote_volume": 21612950.90860304,
          "trades": 1155245,
          "taker_buy_base": 809407469066.0,
          "taker_buy_quote": 10825491.80498678
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 1.378e-05,
          "high": 1.429e-05,
          "low": 1.366e-05,
          "close": 1.415e-05,
          "volume": 2294807401689.0,
          "close_time": 1745625599999,
          "quote_volume": 32121375.59850539,
          "trades": 1623979,
          "taker_buy_base": 1157655470195.0,
          "taker_buy_quote": 16213491.43860845
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 1.416e-05,
          "high": 1.524e-05,
          "low": 1.403e-05,
          "close": 1.414e-05,
          "volume": 2340149898408.0,
          "close_time": 1745711999999,
          "quote_volume": 33971755.29701028,
          "trades": 1611020,
          "taker_buy_base": 1177495121293.0,
          "taker_buy_quote": 17100501.48705229
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 1.414e-05,
          "high": 1.419e-05,
          "low": 1.342e-05,
          "close": 1.345e-05,
          "volume": 1428310507468.0,
          "close_time": 1745798399999,
          "quote_volume": 19578161.94535324,
          "trades": 1039019,
          "taker_buy_base": 787343907058.0,
          "taker_buy_quote": 10792121.86122517
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 1.345e-05,
          "high": 1.421e-05,
          "low": 1.316e-05,
          "close": 1.374e-05,
          "volume": 2011725405796.0,
          "close_time": 1745884799999,
          "quote_volume": 27535084.64127283,
          "trades": 1455777,
          "taker_buy_base": 1137026706470.0,
          "taker_buy_quote": 15563756.48421945
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 1.374e-05,
          "high": 1.393e-05,
          "low": 1.325e-05,
          "close": 1.341e-05,
          "volume": 1761118501764.0,
          "close_time": 1745971199999,
          "quote_volume": 24036695.31889816,
          "trades": 1215478,
          "taker_buy_base": 980927326249.0,
          "taker_buy_quote": 13396981.06577835
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 1.341e-05,
          "high": 1.354e-05,
          "low": 1.279e-05,
          "close": 1.324e-05,
          "volume": 1311630988454.0,
          "close_time": 1746057599999,
          "quote_volume": 17338798.64073036,
          "trades": 1135673,
          "taker_buy_base": 622210653409.0,
          "taker_buy_quote": 8233564.29584958
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 1.323e-05,
          "high": 1.375e-05,
          "low": 1.319e-05,
          "close": 1.35e-05,
          "volume": 1461532779857.0,
          "close_time": 1746143999999,
          "quote_volume": 19740190.41716389,
          "trades": 881246,
          "taker_buy_base": 710536024773.0,
          "taker_buy_quote": 9592009.63698181
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 1.35e-05,
          "high": 1.369e-05,
          "low": 1.327e-05,
          "close": 1.346e-05,
          "volume": 1051704811555.0,
          "close_time": 1746230399999,
          "quote_volume": 14173338.59434721,
          "trades": 932904,
          "taker_buy_base": 509738765550.0,
          "taker_buy_quote": 6871367.70931395
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 1.346e-05,
          "high": 1.348e-05,
          "low": 1.288e-05,
          "close": 1.297e-05,
          "volume": 799292995550.0,
          "close_time": 1746316799999,
          "quote_volume": 10511883.15803304,
          "trades": 545213,
          "taker_buy_base": 388297055869.0,
          "taker_buy_quote": 5104521.72011572
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 1.297e-05,
          "high": 1.323e-05,
          "low": 1.26e-05,
          "close": 1.267e-05,
          "volume": 928140542250.0,
          "close_time": 1746403199999,
          "quote_volume": 11956384.90461076,
          "trades": 778944,
          "taker_buy_base": 487718775126.0,
          "taker_buy_quote": 6285589.60124356
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 1.266e-05,
          "high": 1.298e-05,
          "low": 1.252e-05,
          "close": 1.269e-05,
          "volume": 1299860154214.0,
          "close_time": 1746489599999,
          "quote_volume": 16552860.75530084,
          "trades": 810295,
          "taker_buy_base": 662181712292.0,
          "taker_buy_quote": 8430231.44535678
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 1.269e-05,
          "high": 1.277e-05,
          "low": 1.23e-05,
          "close": 1.274e-05,
          "volume": 1157661055061.0,
          "close_time": 1746575999999,
          "quote_volume": 14530061.22959084,
          "trades": 1045927,
          "taker_buy_base": 584588604406.0,
          "taker_buy_quote": 7339024.13767591
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 1.274e-05,
          "high": 1.295e-05,
          "low": 1.255e-05,
          "close": 1.28e-05,
          "volume": 944284325610.0,
          "close_time": 1746662399999,
          "quote_volume": 12061405.73066475,
          "trades": 784869,
          "taker_buy_base": 489751393980.0,
          "taker_buy_quote": 6255230.93271192
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 1.281e-05,
          "high": 1.458e-05,
          "low": 1.272e-05,
          "close": 1.44e-05,
          "volume": 3272879157517.0,
          "close_time": 1746748799999,
          "quote_volume": 45172022.96654561,
          "trades": 1608777,
          "taker_buy_base": 1685958661947.0,
          "taker_buy_quote": 23242485.67291009
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 1.439e-05,
          "high": 1.563e-05,
          "low": 1.411e-05,
          "close": 1.505e-05,
          "volume": 5663883206988.0,
          "close_time": 1746835199999,
          "quote_volume": 84762370.2111691,
          "trades": 3478876,
          "taker_buy_base": 2656406039986.0,
          "taker_buy_quote": 39788522.70740499
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 1.505e-05,
          "high": 1.71e-05,
          "low": 1.485e-05,
          "close": 1.707e-05,
          "volume": 4920235954755.0,
          "close_time": 1746921599999,
          "quote_volume": 78280856.12536353,
          "trades": 3476533,
          "taker_buy_base": 2518524265399.0,
          "taker_buy_quote": 40087135.79139208
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 1.707e-05,
          "high": 1.729e-05,
          "low": 1.56e-05,
          "close": 1.591e-05,
          "volume": 4265934971827.0,
          "close_time": 1747007999999,
          "quote_volume": 68911040.03631847,
          "trades": 3207608,
          "taker_buy_base": 1860149189416.0,
          "taker_buy_quote": 30069567.70448699
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 1.59e-05,
          "high": 1.765e-05,
          "low": 1.504e-05,
          "close": 1.576e-05,
          "volume": 7410275242128.0,
          "close_time": 1747094399999,
          "quote_volume": 122079354.31397402,
          "trades": 4832530,
          "taker_buy_base": 3546745792097.0,
          "taker_buy_quote": 58428671.03577481
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 1.576e-05,
          "high": 1.661e-05,
          "low": 1.479e-05,
          "close": 1.635e-05,
          "volume": 4550088999597.0,
          "close_time": 1747180799999,
          "quote_volume": 71338892.74388216,
          "trades": 2888317,
          "taker_buy_base": 2249054862500.0,
          "taker_buy_quote": 35259731.7428939
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 1.636e-05,
          "high": 1.671e-05,
          "low": 1.551e-05,
          "close": 1.572e-05,
          "volume": 3042986152228.0,
          "close_time": 1747267199999,
          "quote_volume": 48723239.49868335,
          "trades": 2169714,
          "taker_buy_base": 1439453358511.0,
          "taker_buy_quote": 23047160.80815112
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 1.572e-05,
          "high": 1.59e-05,
          "low": 1.444e-05,
          "close": 1.482e-05,
          "volume": 3002306065121.0,
          "close_time": 1747353599999,
          "quote_volume": 45088591.6378534,
          "trades": 2186144,
          "taker_buy_base": 1542480446893.0,
          "taker_buy_quote": 23172079.54992026
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 1.483e-05,
          "high": 1.52e-05,
          "low": 1.44e-05,
          "close": 1.457e-05,
          "volume": 1530516980920.0,
          "close_time": 1747439999999,
          "quote_volume": 22891423.87436423,
          "trades": 1369533,
          "taker_buy_base": 791526969872.0,
          "taker_buy_quote": 11839697.47646261
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 1.457e-05,
          "high": 1.462e-05,
          "low": 1.397e-05,
          "close": 1.418e-05,
          "volume": 1578171720705.0,
          "close_time": 1747526399999,
          "quote_volume": 22444994.46911223,
          "trades": 1129811,
          "taker_buy_base": 808023675084.0,
          "taker_buy_quote": 11496406.31015395
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 1.419e-05,
          "high": 1.536e-05,
          "low": 1.407e-05,
          "close": 1.5e-05,
          "volume": 2383540552958.0,
          "close_time": 1747612799999,
          "quote_volume": 35053962.21799452,
          "trades": 1287367,
          "taker_buy_base": 1194967106280.0,
          "taker_buy_quote": 17588213.82606744
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 1.501e-05,
          "high": 1.514e-05,
          "low": 1.388e-05,
          "close": 1.46e-05,
          "volume": 1969394271007.0,
          "close_time": 1747699199999,
          "quote_volume": 28165049.82369526,
          "trades": 1374087,
          "taker_buy_base": 983445845043.0,
          "taker_buy_quote": 14068441.1530121
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 1.46e-05,
          "high": 1.492e-05,
          "low": 1.412e-05,
          "close": 1.461e-05,
          "volume": 1374393587710.0,
          "close_time": 1747785599999,
          "quote_volume": 19863726.09970845,
          "trades": 954887,
          "taker_buy_base": 692860152585.0,
          "taker_buy_quote": 10015776.46120166
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 1.461e-05,
          "high": 1.517e-05,
          "low": 1.428e-05,
          "close": 1.482e-05,
          "volume": 2974810479469.0,
          "close_time": 1747871999999,
          "quote_volume": 43654500.65513061,
          "trades": 1099798,
          "taker_buy_base": 1460111622032.0,
          "taker_buy_quote": 21432333.59497237
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 1.483e-05,
          "high": 1.555e-05,
          "low": 1.482e-05,
          "close": 1.554e-05,
          "volume": 2826227204210.0,
          "close_time": 1747958399999,
          "quote_volume": 43050144.0159329,
          "trades": 1133347,
          "taker_buy_base": 1454524962770.0,
          "taker_buy_quote": 22154646.61939255
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 1.554e-05,
          "high": 1.605e-05,
          "low": 1.418e-05,
          "close": 1.431e-05,
          "volume": 4420136344884.0,
          "close_time": 1748044799999,
          "quote_volume": 66760546.00003078,
          "trades": 1598265,
          "taker_buy_base": 2188442840936.0,
          "taker_buy_quote": 33080145.86322505
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 1.431e-05,
          "high": 1.459e-05,
          "low": 1.424e-05,
          "close": 1.438e-05,
          "volume": 1146964055920.0,
          "close_time": 1748131199999,
          "quote_volume": 16541025.02820873,
          "trades": 481424,
          "taker_buy_base": 620585971298.0,
          "taker_buy_quote": 8951972.17803647
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 1.438e-05,
          "high": 1.469e-05,
          "low": 1.391e-05,
          "close": 1.448e-05,
          "volume": 1677673223762.0,
          "close_time": 1748217599999,
          "quote_volume": 23951682.5046857,
          "trades": 677468,
          "taker_buy_base": 831313246796.0,
          "taker_buy_quote": 11879022.60416426
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 1.447e-05,
          "high": 1.476e-05,
          "low": 1.419e-05,
          "close": 1.44e-05,
          "volume": 1257232241158.0,
          "close_time": 1748303999999,
          "quote_volume": 18231290.79692856,
          "trades": 518283,
          "taker_buy_base": 642951397515.0,
          "taker_buy_quote": 9332100.05597084
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 1.441e-05,
          "high": 1.468e-05,
          "low": 1.404e-05,
          "close": 1.445e-05,
          "volume": 1761059095955.0,
          "close_time": 1748390399999,
          "quote_volume": 25461694.60382577,
          "trades": 600530,
          "taker_buy_base": 882192808444.0,
          "taker_buy_quote": 12752567.11993593
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 1.446e-05,
          "high": 1.455e-05,
          "low": 1.393e-05,
          "close": 1.433e-05,
          "volume": 1166405076498.0,
          "close_time": 1748476799999,
          "quote_volume": 16615240.78965603,
          "trades": 503274,
          "taker_buy_base": 586021717007.0,
          "taker_buy_quote": 8352331.93839631
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 1.433e-05,
          "high": 1.47e-05,
          "low": 1.383e-05,
          "close": 1.39e-05,
          "volume": 1737328619352.0,
          "close_time": 1748563199999,
          "quote_volume": 24861914.472626,
          "trades": 596563,
          "taker_buy_base": 876457223468.0,
          "taker_buy_quote": 12553446.20292433
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 1.39e-05,
          "high": 1.397e-05,
          "low": 1.266e-05,
          "close": 1.277e-05,
          "volume": 3780321478357.0,
          "close_time": 1748649599999,
          "quote_volume": 50030276.3038816,
          "trades": 812808,
          "taker_buy_base": 1878285527241.0,
          "taker_buy_quote": 24862640.4543014
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 1.276e-05,
          "high": 1.294e-05,
          "low": 1.225e-05,
          "close": 1.281e-05,
          "volume": 1942124525928.0,
          "close_time": 1748735999999,
          "quote_volume": 24428881.745922,
          "trades": 719451,
          "taker_buy_base": 1037465098131.0,
          "taker_buy_quote": 13054998.08488578
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 1.281e-05,
          "high": 1.308e-05,
          "low": 1.257e-05,
          "close": 1.295e-05,
          "volume": 1073641241011.0,
          "close_time": 1748822399999,
          "quote_volume": 13808266.42760304,
          "trades": 377810,
          "taker_buy_base": 507461252275.0,
          "taker_buy_quote": 6529149.77032475
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 1.295e-05,
          "high": 1.324e-05,
          "low": 1.263e-05,
          "close": 1.319e-05,
          "volume": 1374355702750.0,
          "close_time": 1748908799999,
          "quote_volume": 17669970.64528539,
          "trades": 457246,
          "taker_buy_base": 708384257708.0,
          "taker_buy_quote": 9104868.79730023
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 1.32e-05,
          "high": 1.344e-05,
          "low": 1.293e-05,
          "close": 1.304e-05,
          "volume": 1102204644901.0,
          "close_time": 1748995199999,
          "quote_volume": 14545918.70112512,
          "trades": 389048,
          "taker_buy_base": 540595703709.0,
          "taker_buy_quote": 7135845.11993676
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 1.304e-05,
          "high": 1.319e-05,
          "low": 1.269e-05,
          "close": 1.281e-05,
          "volume": 1406355850714.0,
          "close_time": 1749081599999,
          "quote_volume": 18232956.3243483,
          "trades": 297785,
          "taker_buy_base": 750781011086.0,
          "taker_buy_quote": 9723857.38565552
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 1.28e-05,
          "high": 1.297e-05,
          "low": 1.189e-05,
          "close": 1.2e-05,
          "volume": 2951028867774.0,
          "close_time": 1749167999999,
          "quote_volume": 36552505.831882,
          "trades": 537894,
          "taker_buy_base": 1582049100184.0,
          "taker_buy_quote": 19605001.68871116
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 1.2e-05,
          "high": 1.283e-05,
          "low": 1.194e-05,
          "close": 1.241e-05,
          "volume": 1248365530775.0,
          "close_time": 1749254399999,
          "quote_volume": 15456698.6060059,
          "trades": 274925,
          "taker_buy_base": 630100978544.0,
          "taker_buy_quote": 7791915.7847597
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 1.242e-05,
          "high": 1.289e-05,
          "low": 1.234e-05,
          "close": 1.273e-05,
          "volume": 769405115823.0,
          "close_time": 1749340799999,
          "quote_volume": 9783055.51400449,
          "trades": 243140,
          "taker_buy_base": 456735001146.0,
          "taker_buy_quote": 5806293.88768075
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 1.273e-05,
          "high": 1.273e-05,
          "low": 1.241e-05,
          "close": 1.249e-05,
          "volume": 781983208540.0,
          "close_time": 1749427199999,
          "quote_volume": 9844053.14749215,
          "trades": 215664,
          "taker_buy_base": 344424775782.0,
          "taker_buy_quote": 4336780.47304878
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 1.25e-05,
          "high": 1.317e-05,
          "low": 1.233e-05,
          "close": 1.312e-05,
          "volume": 1609971541376.0,
          "close_time": 1749513599999,
          "quote_volume": 20419373.72152985,
          "trades": 330210,
          "taker_buy_base": 816944784387.0,
          "taker_buy_quote": 10376465.69504966
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 1.311e-05,
          "high": 1.338e-05,
          "low": 1.282e-05,
          "close": 1.337e-05,
          "volume": 2278176009580.0,
          "close_time": 1749599999999,
          "quote_volume": 29874470.03139857,
          "trades": 649887,
          "taker_buy_base": 1117628656763.0,
          "taker_buy_quote": 14660690.9872431
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 1.337e-05,
          "high": 1.362e-05,
          "low": 1.284e-05,
          "close": 1.294e-05,
          "volume": 1840028899751.0,
          "close_time": 1749686399999,
          "quote_volume": 24453155.91422527,
          "trades": 825432,
          "taker_buy_base": 898968823307.0,
          "taker_buy_quote": 11956917.72487965
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 1.295e-05,
          "high": 1.3e-05,
          "low": 1.212e-05,
          "close": 1.221e-05,
          "volume": 1617110623500.0,
          "close_time": 1749772799999,
          "quote_volume": 20311057.48266274,
          "trades": 565662,
          "taker_buy_base": 842137848272.0,
          "taker_buy_quote": 10574883.36254381
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 1.221e-05,
          "high": 1.222e-05,
          "low": 1.138e-05,
          "close": 1.211e-05,
          "volume": 4472816471604.0,
          "close_time": 1749859199999,
          "quote_volume": 52461025.24830602,
          "trades": 637147,
          "taker_buy_base": 2345685730222.0,
          "taker_buy_quote": 27517438.94909273
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 1.211e-05,
          "high": 1.224e-05,
          "low": 1.187e-05,
          "close": 1.205e-05,
          "volume": 1119665227180.0,
          "close_time": 1749945599999,
          "quote_volume": 13516555.42879833,
          "trades": 269287,
          "taker_buy_base": 578381964861.0,
          "taker_buy_quote": 6984754.64034126
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 1.205e-05,
          "high": 1.215e-05,
          "low": 1.18e-05,
          "close": 1.204e-05,
          "volume": 795346785117.0,
          "close_time": 1750031999999,
          "quote_volume": 9540542.58930312,
          "trades": 198665,
          "taker_buy_base": 394073777371.0,
          "taker_buy_quote": 4728539.17114214
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 1.204e-05,
          "high": 1.233e-05,
          "low": 1.184e-05,
          "close": 1.186e-05,
          "volume": 1409066207883.0,
          "close_time": 1750118399999,
          "quote_volume": 17072543.51482468,
          "trades": 318586,
          "taker_buy_base": 717732342396.0,
          "taker_buy_quote": 8695620.506896
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 1.187e-05,
          "high": 1.208e-05,
          "low": 1.134e-05,
          "close": 1.161e-05,
          "volume": 1879184597398.0,
          "close_time": 1750204799999,
          "quote_volume": 21950321.82895255,
          "trades": 440973,
          "taker_buy_base": 937611936892.0,
          "taker_buy_quote": 10956053.99760106
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 1.16e-05,
          "high": 1.179e-05,
          "low": 1.135e-05,
          "close": 1.169e-05,
          "volume": 1115151358067.0,
          "close_time": 1750291199999,
          "quote_volume": 12926652.22766504,
          "trades": 362226,
          "taker_buy_base": 553794412452.0,
          "taker_buy_quote": 6422822.1937095
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 1.168e-05,
          "high": 1.177e-05,
          "low": 1.142e-05,
          "close": 1.159e-05,
          "volume": 623263057915.0,
          "close_time": 1750377599999,
          "quote_volume": 7214071.71692858,
          "trades": 209400,
          "taker_buy_base": 316176998479.0,
          "taker_buy_quote": 3660890.86494174
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 1.159e-05,
          "high": 1.184e-05,
          "low": 1.106e-05,
          "close": 1.13e-05,
          "volume": 1164671515836.0,
          "close_time": 1750463999999,
          "quote_volume": 13312750.23626621,
          "trades": 400407,
          "taker_buy_base": 553842185743.0,
          "taker_buy_quote": 6329201.78990527
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 1.13e-05,
          "high": 1.143e-05,
          "low": 1.057e-05,
          "close": 1.09e-05,
          "volume": 1129581809199.0,
          "close_time": 1750550399999,
          "quote_volume": 12472618.01322423,
          "trades": 299451,
          "taker_buy_base": 524258878211.0,
          "taker_buy_quote": 5785194.91969316
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 1.09e-05,
          "high": 1.106e-05,
          "low": 1.004e-05,
          "close": 1.06e-05,
          "volume": 2869954691151.0,
          "close_time": 1750636799999,
          "quote_volume": 30107216.54226757,
          "trades": 720605,
          "taker_buy_base": 1352260628690.0,
          "taker_buy_quote": 14204943.38361445
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 1.059e-05,
          "high": 1.167e-05,
          "low": 1.056e-05,
          "close": 1.157e-05,
          "volume": 2240291900296.0,
          "close_time": 1750723199999,
          "quote_volume": 24614546.68012878,
          "trades": 594524,
          "taker_buy_base": 1097059188178.0,
          "taker_buy_quote": 12065206.22432367
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 1.156e-05,
          "high": 1.191e-05,
          "low": 1.151e-05,
          "close": 1.171e-05,
          "volume": 1050063405260.0,
          "close_time": 1750809599999,
          "quote_volume": 12255470.78979569,
          "trades": 438450,
          "taker_buy_base": 487218822243.0,
          "taker_buy_quote": 5686928.6133369
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 1.171e-05,
          "high": 1.178e-05,
          "low": 1.148e-05,
          "close": 1.162e-05,
          "volume": 840549236293.0,
          "close_time": 1750895999999,
          "quote_volume": 9781795.03074758,
          "trades": 372754,
          "taker_buy_base": 430092256862.0,
          "taker_buy_quote": 5006707.22917127
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 1.161e-05,
          "high": 1.18e-05,
          "low": 1.116e-05,
          "close": 1.121e-05,
          "volume": 1035956613863.0,
          "close_time": 1750982399999,
          "quote_volume": 11844824.7765303,
          "trades": 310481,
          "taker_buy_base": 532606776003.0,
          "taker_buy_quote": 6092070.79969086
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 1.12e-05,
          "high": 1.14e-05,
          "low": 1.105e-05,
          "close": 1.133e-05,
          "volume": 916035649056.0,
          "close_time": 1751068799999,
          "quote_volume": 10279932.05847259,
          "trades": 281147,
          "taker_buy_base": 467995607590.0,
          "taker_buy_quote": 5253368.16528622
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 1.133e-05,
          "high": 1.163e-05,
          "low": 1.128e-05,
          "close": 1.155e-05,
          "volume": 682540960728.0,
          "close_time": 1751155199999,
          "quote_volume": 7795430.23801248,
          "trades": 135891,
          "taker_buy_base": 385067845680.0,
          "taker_buy_quote": 4399975.29166428
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 1.155e-05,
          "high": 1.199e-05,
          "low": 1.145e-05,
          "close": 1.187e-05,
          "volume": 837285221938.0,
          "close_time": 1751241599999,
          "quote_volume": 9794873.77324167,
          "trades": 211743,
          "taker_buy_base": 393208146726.0,
          "taker_buy_quote": 4597820.76959256
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 1.187e-05,
          "high": 1.193e-05,
          "low": 1.126e-05,
          "close": 1.142e-05,
          "volume": 1247829922823.0,
          "close_time": 1751327999999,
          "quote_volume": 14395518.92660712,
          "trades": 325678,
          "taker_buy_base": 615438751848.0,
          "taker_buy_quote": 7094276.05119302
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 1.142e-05,
          "high": 1.151e-05,
          "low": 1.108e-05,
          "close": 1.119e-05,
          "volume": 856629922894.0,
          "close_time": 1751414399999,
          "quote_volume": 9649383.61601791,
          "trades": 181366,
          "taker_buy_base": 426622070151.0,
          "taker_buy_quote": 4808249.59347801
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 1.12e-05,
          "high": 1.2e-05,
          "low": 1.113e-05,
          "close": 1.18e-05,
          "volume": 1408041048835.0,
          "close_time": 1751500799999,
          "quote_volume": 16464674.99634022,
          "trades": 290907,
          "taker_buy_base": 725433084453.0,
          "taker_buy_quote": 8484830.44451175
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 1.179e-05,
          "high": 1.215e-05,
          "low": 1.172e-05,
          "close": 1.189e-05,
          "volume": 1419596491738.0,
          "close_time": 1751587199999,
          "quote_volume": 16951955.62602589,
          "trades": 376318,
          "taker_buy_base": 732443835977.0,
          "taker_buy_quote": 8748696.84280188
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 1.188e-05,
          "high": 1.2e-05,
          "low": 1.121e-05,
          "close": 1.143e-05,
          "volume": 1099311653488.0,
          "close_time": 1751673599999,
          "quote_volume": 12643907.20729962,
          "trades": 251964,
          "taker_buy_base": 557446422088.0,
          "taker_buy_quote": 6413842.995483
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 1.143e-05,
          "high": 1.159e-05,
          "low": 1.134e-05,
          "close": 1.147e-05,
          "volume": 573978406931.0,
          "close_time": 1751759999999,
          "quote_volume": 6585114.91013245,
          "trades": 90850,
          "taker_buy_base": 273923739314.0,
          "taker_buy_quote": 3143607.67174797
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 1.147e-05,
          "high": 1.197e-05,
          "low": 1.137e-05,
          "close": 1.182e-05,
          "volume": 1020717089822.0,
          "close_time": 1751846399999,
          "quote_volume": 11944698.0736397,
          "trades": 215399,
          "taker_buy_base": 524547370669.0,
          "taker_buy_quote": 6143054.37578269
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 1.183e-05,
          "high": 1.194e-05,
          "low": 1.145e-05,
          "close": 1.163e-05,
          "volume": 887200469441.0,
          "close_time": 1751932799999,
          "quote_volume": 10356146.55824358,
          "trades": 227404,
          "taker_buy_base": 458855869232.0,
          "taker_buy_quote": 5356442.67642545
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 1.162e-05,
          "high": 1.197e-05,
          "low": 1.153e-05,
          "close": 1.185e-05,
          "volume": 1065793102326.0,
          "close_time": 1752019199999,
          "quote_volume": 12564815.55318564,
          "trades": 233362,
          "taker_buy_base": 540892624487.0,
          "taker_buy_quote": 6379423.25476206
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 1.186e-05,
          "high": 1.255e-05,
          "low": 1.176e-05,
          "close": 1.239e-05,
          "volume": 1854205835596.0,
          "close_time": 1752105599999,
          "quote_volume": 22551226.72633257,
          "trades": 388034,
          "taker_buy_base": 983996894050.0,
          "taker_buy_quote": 11969169.64057908
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 1.239e-05,
          "high": 1.344e-05,
          "low": 1.229e-05,
          "close": 1.334e-05,
          "volume": 3188741943041.0,
          "close_time": 1752191999999,
          "quote_volume": 40631250.18075398,
          "trades": 588546,
          "taker_buy_base": 1608023617859.0,
          "taker_buy_quote": 20460640.88226687
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 1.334e-05,
          "high": 1.387e-05,
          "low": 1.306e-05,
          "close": 1.33e-05,
          "volume": 4284081015352.0,
          "close_time": 1752278399999,
          "quote_volume": 57827728.93321461,
          "trades": 1397224,
          "taker_buy_base": 2072635542435.0,
          "taker_buy_quote": 27990399.91460824
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 1.33e-05,
          "high": 1.354e-05,
          "low": 1.282e-05,
          "close": 1.32e-05,
          "volume": 2064831901597.0,
          "close_time": 1752364799999,
          "quote_volume": 27295729.69408934,
          "trades": 861570,
          "taker_buy_base": 1012205473122.0,
          "taker_buy_quote": 13378538.0268041
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 1.32e-05,
          "high": 1.35e-05,
          "low": 1.308e-05,
          "close": 1.33e-05,
          "volume": 1671006850861.0,
          "close_time": 1752451199999,
          "quote_volume": 22161293.76202865,
          "trades": 678792,
          "taker_buy_base": 875786047802.0,
          "taker_buy_quote": 11613898.79454697
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 1.331e-05,
          "high": 1.416e-05,
          "low": 1.312e-05,
          "close": 1.325e-05,
          "volume": 2430262593552.0,
          "close_time": 1752537599999,
          "quote_volume": 33185132.28759015,
          "trades": 1184616,
          "taker_buy_base": 1220201033470.0,
          "taker_buy_quote": 16660331.73030785
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 1.325e-05,
          "high": 1.383e-05,
          "low": 1.275e-05,
          "close": 1.375e-05,
          "volume": 2082549936573.0,
          "close_time": 1752623999999,
          "quote_volume": 27577668.51142497,
          "trades": 1136866,
          "taker_buy_base": 1083728610247.0,
          "taker_buy_quote": 14355246.50420926
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 1.374e-05,
          "high": 1.485e-05,
          "low": 1.345e-05,
          "close": 1.436e-05,
          "volume": 3338276224602.0,
          "close_time": 1752710399999,
          "quote_volume": 47048162.56311879,
          "trades": 1081967,
          "taker_buy_base": 1583701614473.0,
          "taker_buy_quote": 22342513.09042769
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 1.437e-05,
          "high": 1.474e-05,
          "low": 1.387e-05,
          "close": 1.447e-05,
          "volume": 3413641616560.0,
          "close_time": 1752796799999,
          "quote_volume": 48995977.83735427,
          "trades": 1665800,
          "taker_buy_base": 1689932624230.0,
          "taker_buy_quote": 24266647.58474584
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 1.447e-05,
          "high": 1.578e-05,
          "low": 1.422e-05,
          "close": 1.468e-05,
          "volume": 5723583426590.0,
          "close_time": 1752883199999,
          "quote_volume": 86152514.77813052,
          "trades": 2205334,
          "taker_buy_base": 3013090908684.0,
          "taker_buy_quote": 45341606.84406898
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 1.467e-05,
          "high": 1.536e-05,
          "low": 1.431e-05,
          "close": 1.49e-05,
          "volume": 2796670770894.0,
          "close_time": 1752969599999,
          "quote_volume": 41799126.71606927,
          "trades": 1159814,
          "taker_buy_base": 1458210161535.0,
          "taker_buy_quote": 21811496.50422227
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 1.49e-05,
          "high": 1.584e-05,
          "low": 1.479e-05,
          "close": 1.551e-05,
          "volume": 3634966406568.0,
          "close_time": 1753055999999,
          "quote_volume": 55756738.25901519,
          "trades": 1404728,
          "taker_buy_base": 1708862544387.0,
          "taker_buy_quote": 26215183.82112182
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 1.552e-05,
          "high": 1.597e-05,
          "low": 1.509e-05,
          "close": 1.547e-05,
          "volume": 3866549582565.0,
          "close_time": 1753142399999,
          "quote_volume": 60198781.94646176,
          "trades": 1950716,
          "taker_buy_base": 1933198955763.0,
          "taker_buy_quote": 30099682.35304834
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 1.547e-05,
          "high": 1.567e-05,
          "low": 1.473e-05,
          "close": 1.546e-05,
          "volume": 3347784727625.0,
          "close_time": 1753228799999,
          "quote_volume": 50779171.7085499,
          "trades": 1955591,
          "taker_buy_base": 1612966907522.0,
          "taker_buy_quote": 24468757.18090691
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 1.546e-05,
          "high": 1.547e-05,
          "low": 1.341e-05,
          "close": 1.386e-05,
          "volume": 3961601046596.0,
          "close_time": 1753315199999,
          "quote_volume": 56545131.67049429,
          "trades": 1684929,
          "taker_buy_base": 1946017131009.0,
          "taker_buy_quote": 27762019.46041339
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 1.385e-05,
          "high": 1.405e-05,
          "low": 1.297e-05,
          "close": 1.361e-05,
          "volume": 3098480956975.0,
          "close_time": 1753401599999,
          "quote_volume": 42143911.70635851,
          "trades": 1687353,
          "taker_buy_base": 1466247522243.0,
          "taker_buy_quote": 19947110.79990274
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 1.362e-05,
          "high": 1.411e-05,
          "low": 1.311e-05,
          "close": 1.409e-05,
          "volume": 2254531451527.0,
          "close_time": 1753487999999,
          "quote_volume": 30471402.33351698,
          "trades": 1322272,
          "taker_buy_base": 1093399932988.0,
          "taker_buy_quote": 14787051.64326836
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 1.409e-05,
          "high": 1.423e-05,
          "low": 1.39e-05,
          "close": 1.397e-05,
          "volume": 1134070426906.0,
          "close_time": 1753574399999,
          "quote_volume": 15959461.72148641,
          "trades": 326318,
          "taker_buy_base": 564854248907.0,
          "taker_buy_quote": 7952506.08257738
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 1.397e-05,
          "high": 1.428e-05,
          "low": 1.389e-05,
          "close": 1.416e-05,
          "volume": 1017672717802.0,
          "close_time": 1753660799999,
          "quote_volume": 14328643.23763371,
          "trades": 560135,
          "taker_buy_base": 492363624728.0,
          "taker_buy_quote": 6932805.22483824
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 1.416e-05,
          "high": 1.438e-05,
          "low": 1.326e-05,
          "close": 1.336e-05,
          "volume": 2052979769062.0,
          "close_time": 1753747199999,
          "quote_volume": 28417481.55344217,
          "trades": 1024888,
          "taker_buy_base": 986703933014.0,
          "taker_buy_quote": 13640085.19420445
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 1.336e-05,
          "high": 1.368e-05,
          "low": 1.289e-05,
          "close": 1.313e-05,
          "volume": 1759326275566.0,
          "close_time": 1753833599999,
          "quote_volume": 23296162.71799348,
          "trades": 793812,
          "taker_buy_base": 914663493346.0,
          "taker_buy_quote": 12114851.08591986
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 1.312e-05,
          "high": 1.319e-05,
          "low": 1.224e-05,
          "close": 1.286e-05,
          "volume": 2236478867160.0,
          "close_time": 1753919999999,
          "quote_volume": 28535101.048241,
          "trades": 866527,
          "taker_buy_base": 1123585666698.0,
          "taker_buy_quote": 14337390.0232113
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 1.287e-05,
          "high": 1.318e-05,
          "low": 1.238e-05,
          "close": 1.244e-05,
          "volume": 1173478323000.0,
          "close_time": 1754006399999,
          "quote_volume": 15054346.68022789,
          "trades": 586788,
          "taker_buy_base": 618453726338.0,
          "taker_buy_quote": 7933840.21241608
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 1.244e-05,
          "high": 1.251e-05,
          "low": 1.173e-05,
          "close": 1.206e-05,
          "volume": 3083013994014.0,
          "close_time": 1754092799999,
          "quote_volume": 37515155.86614575,
          "trades": 1391583,
          "taker_buy_base": 1616780891494.0,
          "taker_buy_quote": 19685488.38446709
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 1.207e-05,
          "high": 1.227e-05,
          "low": 1.16e-05,
          "close": 1.182e-05,
          "volume": 1217348662109.0,
          "close_time": 1754179199999,
          "quote_volume": 14545202.24040041,
          "trades": 768781,
          "taker_buy_base": 619342171100.0,
          "taker_buy_quote": 7399428.03042028
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 1.182e-05,
          "high": 1.226e-05,
          "low": 1.166e-05,
          "close": 1.22e-05,
          "volume": 687965633409.0,
          "close_time": 1754265599999,
          "quote_volume": 8319069.41329707,
          "trades": 273358,
          "taker_buy_base": 352285300070.0,
          "taker_buy_quote": 4258855.4289275
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 1.22e-05,
          "high": 1.257e-05,
          "low": 1.219e-05,
          "close": 1.252e-05,
          "volume": 1062193223652.0,
          "close_time": 1754351999999,
          "quote_volume": 13129641.6833482,
          "trades": 357993,
          "taker_buy_base": 449014012160.0,
          "taker_buy_quote": 5553990.87693623
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 1.251e-05,
          "high": 1.259e-05,
          "low": 1.185e-05,
          "close": 1.208e-05,
          "volume": 1812005999143.0,
          "close_time": 1754438399999,
          "quote_volume": 22002661.7408077,
          "trades": 552445,
          "taker_buy_base": 787924879196.0,
          "taker_buy_quote": 9566487.27744288
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 1.209e-05,
          "high": 1.244e-05,
          "low": 1.188e-05,
          "close": 1.234e-05,
          "volume": 957903067927.0,
          "close_time": 1754524799999,
          "quote_volume": 11660779.63118598,
          "trades": 362014,
          "taker_buy_base": 464112891405.0,
          "taker_buy_quote": 5648511.45585771
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 1.233e-05,
          "high": 1.289e-05,
          "low": 1.228e-05,
          "close": 1.287e-05,
          "volume": 1371073036092.0,
          "close_time": 1754611199999,
          "quote_volume": 17205903.42647724,
          "trades": 411681,
          "taker_buy_base": 708596249658.0,
          "taker_buy_quote": 8896881.99236327
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 1.288e-05,
          "high": 1.333e-05,
          "low": 1.27e-05,
          "close": 1.326e-05,
          "volume": 2566023871452.0,
          "close_time": 1754697599999,
          "quote_volume": 33219747.99677825,
          "trades": 1030685,
          "taker_buy_base": 1267042715867.0,
          "taker_buy_quote": 16411577.47794289
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 1.325e-05,
          "high": 1.406e-05,
          "low": 1.317e-05,
          "close": 1.372e-05,
          "volume": 1891781457805.0,
          "close_time": 1754783999999,
          "quote_volume": 25905817.98101493,
          "trades": 762742,
          "taker_buy_base": 893368479827.0,
          "taker_buy_quote": 12234020.8142683
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 1.373e-05,
          "high": 1.4e-05,
          "low": 1.326e-05,
          "close": 1.357e-05,
          "volume": 1556931295393.0,
          "close_time": 1754870399999,
          "quote_volume": 21183968.09641389,
          "trades": 667747,
          "taker_buy_base": 704613477679.0,
          "taker_buy_quote": 9591879.94728768
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 1.357e-05,
          "high": 1.392e-05,
          "low": 1.282e-05,
          "close": 1.293e-05,
          "volume": 2363397978950.0,
          "close_time": 1754956799999,
          "quote_volume": 31549049.33488932,
          "trades": 909036,
          "taker_buy_base": 1167473874324.0,
          "taker_buy_quote": 15583983.80960505
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 1.292e-05,
          "high": 1.375e-05,
          "low": 1.271e-05,
          "close": 1.354e-05,
          "volume": 1584989228879.0,
          "close_time": 1755043199999,
          "quote_volume": 20984562.78159826,
          "trades": 749150,
          "taker_buy_base": 791417699363.0,
          "taker_buy_quote": 10475126.12595045
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 1.354e-05,
          "high": 1.403e-05,
          "low": 1.34e-05,
          "close": 1.392e-05,
          "volume": 2306628472914.0,
          "close_time": 1755129599999,
          "quote_volume": 31792207.67151138,
          "trades": 1046951,
          "taker_buy_base": 1149534854212.0,
          "taker_buy_quote": 15853746.19056199
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 1.392e-05,
          "high": 1.419e-05,
          "low": 1.262e-05,
          "close": 1.288e-05,
          "volume": 3305984172367.0,
          "close_time": 1755215999999,
          "quote_volume": 44104595.8315027,
          "trades": 1213847,
          "taker_buy_base": 1645750930984.0,
          "taker_buy_quote": 21958982.20530709
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 1.289e-05,
          "high": 1.315e-05,
          "low": 1.25e-05,
          "close": 1.287e-05,
          "volume": 1871678435891.0,
          "close_time": 1755302399999,
          "quote_volume": 24067316.44707698,
          "trades": 798661,
          "taker_buy_base": 933057008045.0,
          "taker_buy_quote": 11995643.55815731
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 1.286e-05,
          "high": 1.305e-05,
          "low": 1.278e-05,
          "close": 1.299e-05,
          "volume": 678157927675.0,
          "close_time": 1755388799999,
          "quote_volume": 8782561.93345114,
          "trades": 324198,
          "taker_buy_base": 332912638261.0,
          "taker_buy_quote": 4312517.23405417
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 1.299e-05,
          "high": 1.339e-05,
          "low": 1.29e-05,
          "close": 1.302e-05,
          "volume": 689497531370.0,
          "close_time": 1755475199999,
          "quote_volume": 9054149.45430898,
          "trades": 335591,
          "taker_buy_base": 338007545516.0,
          "taker_buy_quote": 4439739.15897508
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 1.301e-05,
          "high": 1.303e-05,
          "low": 1.244e-05,
          "close": 1.27e-05,
          "volume": 1280840318229.0,
          "close_time": 1755561599999,
          "quote_volume": 16211995.04381965,
          "trades": 617316,
          "taker_buy_base": 678105476659.0,
          "taker_buy_quote": 8581722.74014848
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 1.271e-05,
          "high": 1.281e-05,
          "low": 1.206e-05,
          "close": 1.209e-05,
          "volume": 1425696490534.0,
          "close_time": 1755647999999,
          "quote_volume": 17684197.62776414,
          "trades": 689283,
          "taker_buy_base": 721369917848.0,
          "taker_buy_quote": 8946268.94790776
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 1.21e-05,
          "high": 1.264e-05,
          "low": 1.203e-05,
          "close": 1.258e-05,
          "volume": 1160379103280.0,
          "close_time": 1755734399999,
          "quote_volume": 14298923.73236676,
          "trades": 572828,
          "taker_buy_base": 636360212528.0,
          "taker_buy_quote": 7840886.40845949
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 1.257e-05,
          "high": 1.272e-05,
          "low": 1.226e-05,
          "close": 1.238e-05,
          "volume": 807551669864.0,
          "close_time": 1755820799999,
          "quote_volume": 10068246.27069551,
          "trades": 468995,
          "taker_buy_base": 411387638726.0,
          "taker_buy_quote": 5132272.78310523
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 1.237e-05,
          "high": 1.35e-05,
          "low": 1.202e-05,
          "close": 1.338e-05,
          "volume": 3340802305308.0,
          "close_time": 1755907199999,
          "quote_volume": 42830395.0498894,
          "trades": 987308,
          "taker_buy_base": 1699092436069.0,
          "taker_buy_quote": 21748250.93977846
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 1.339e-05,
          "high": 1.34e-05,
          "low": 1.294e-05,
          "close": 1.326e-05,
          "volume": 1399050916369.0,
          "close_time": 1755993599999,
          "quote_volume": 18469001.97229588,
          "trades": 429574,
          "taker_buy_base": 707022486096.0,
          "taker_buy_quote": 9333699.94426798
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 1.327e-05,
          "high": 1.351e-05,
          "low": 1.271e-05,
          "close": 1.296e-05,
          "volume": 2047316850334.0,
          "close_time": 1756079999999,
          "quote_volume": 26650654.75654204,
          "trades": 789361,
          "taker_buy_base": 1035659085059.0,
          "taker_buy_quote": 13482010.93509664
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 1.297e-05,
          "high": 1.314e-05,
          "low": 1.183e-05,
          "close": 1.204e-05,
          "volume": 2428082904332.0,
          "close_time": 1756166399999,
          "quote_volume": 29969372.97593925,
          "trades": 1030386,
          "taker_buy_base": 1244147151742.0,
          "taker_buy_quote": 15357056.11402121
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 1.204e-05,
          "high": 1.262e-05,
          "low": 1.191e-05,
          "close": 1.255e-05,
          "volume": 1483452552159.0,
          "close_time": 1756252799999,
          "quote_volume": 18206138.57753179,
          "trades": 496093,
          "taker_buy_base": 747547102829.0,
          "taker_buy_quote": 9164231.82294506
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 1.255e-05,
          "high": 1.265e-05,
          "low": 1.237e-05,
          "close": 1.25e-05,
          "volume": 1268529095457.0,
          "close_time": 1756339199999,
          "quote_volume": 15869415.1517118,
          "trades": 561185,
          "taker_buy_base": 620883327085.0,
          "taker_buy_quote": 7768780.8944438
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 1.249e-05,
          "high": 1.273e-05,
          "low": 1.24e-05,
          "close": 1.268e-05,
          "volume": 965680538328.0,
          "close_time": 1756425599999,
          "quote_volume": 12160282.48650027,
          "trades": 432841,
          "taker_buy_base": 464368068262.0,
          "taker_buy_quote": 5847552.30809934
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 1.268e-05,
          "high": 1.273e-05,
          "low": 1.198e-05,
          "close": 1.22e-05,
          "volume": 2079636977875.0,
          "close_time": 1756511999999,
          "quote_volume": 25403429.18565951,
          "trades": 479240,
          "taker_buy_base": 1048652349274.0,
          "taker_buy_quote": 12810916.2726856
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 1.22e-05,
          "high": 1.248e-05,
          "low": 1.203e-05,
          "close": 1.234e-05,
          "volume": 671373880670.0,
          "close_time": 1756598399999,
          "quote_volume": 8274046.49485296,
          "trades": 224547,
          "taker_buy_base": 335651721690.0,
          "taker_buy_quote": 4139772.24363219
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 1.233e-05,
          "high": 1.251e-05,
          "low": 1.216e-05,
          "close": 1.218e-05,
          "volume": 610191602998.0,
          "close_time": 1756684799999,
          "quote_volume": 7554940.57260768,
          "trades": 209740,
          "taker_buy_base": 290929133461.0,
          "taker_buy_quote": 3602135.83610903
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 1.219e-05,
          "high": 1.261e-05,
          "low": 1.181e-05,
          "close": 1.211e-05,
          "volume": 1953220381523.0,
          "close_time": 1756771199999,
          "quote_volume": 23758698.10837766,
          "trades": 586079,
          "taker_buy_base": 997852786765.0,
          "taker_buy_quote": 12143525.73666074
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 1.21e-05,
          "high": 1.248e-05,
          "low": 1.203e-05,
          "close": 1.244e-05,
          "volume": 1430475481767.0,
          "close_time": 1756857599999,
          "quote_volume": 17573490.94004357,
          "trades": 442169,
          "taker_buy_base": 719929010786.0,
          "taker_buy_quote": 8842780.18270668
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 1.244e-05,
          "high": 1.257e-05,
          "low": 1.229e-05,
          "close": 1.248e-05,
          "volume": 784032913930.0,
          "close_time": 1756943999999,
          "quote_volume": 9761403.97743893,
          "trades": 229078,
          "taker_buy_base": 372505553265.0,
          "taker_buy_quote": 4638345.6436056
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 1.248e-05,
          "high": 1.253e-05,
          "low": 1.2e-05,
          "close": 1.212e-05,
          "volume": 959252028970.0,
          "close_time": 1757030399999,
          "quote_volume": 11690900.57432562,
          "trades": 242011,
          "taker_buy_base": 504771046094.0,
          "taker_buy_quote": 6149998.32871845
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 1.212e-05,
          "high": 1.248e-05,
          "low": 1.206e-05,
          "close": 1.24e-05,
          "volume": 1443764294688.0,
          "close_time": 1757116799999,
          "quote_volume": 17790388.66561823,
          "trades": 372690,
          "taker_buy_base": 719179740254.0,
          "taker_buy_quote": 8858308.70004878
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 1.239e-05,
          "high": 1.245e-05,
          "low": 1.215e-05,
          "close": 1.227e-05,
          "volume": 511696341155.0,
          "close_time": 1757203199999,
          "quote_volume": 6282674.89459194,
          "trades": 124835,
          "taker_buy_base": 231598434134.0,
          "taker_buy_quote": 2845419.63341362
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 1.227e-05,
          "high": 1.251e-05,
          "low": 1.226e-05,
          "close": 1.248e-05,
          "volume": 664019734547.0,
          "close_time": 1757289599999,
          "quote_volume": 8229273.34736946,
          "trades": 133719,
          "taker_buy_base": 335934156424.0,
          "taker_buy_quote": 4163431.45742545
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 1.247e-05,
          "high": 1.298e-05,
          "low": 1.239e-05,
          "close": 1.287e-05,
          "volume": 1733687244206.0,
          "close_time": 1757375999999,
          "quote_volume": 22079861.23256778,
          "trades": 429323,
          "taker_buy_base": 879097401963.0,
          "taker_buy_quote": 11190502.12103141
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 1.287e-05,
          "high": 1.32e-05,
          "low": 1.266e-05,
          "close": 1.289e-05,
          "volume": 1885315635889.0,
          "close_time": 1757462399999,
          "quote_volume": 24378089.02958228,
          "trades": 655098,
          "taker_buy_base": 959970563076.0,
          "taker_buy_quote": 12415270.25034265
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 1.289e-05,
          "high": 1.317e-05,
          "low": 1.275e-05,
          "close": 1.305e-05,
          "volume": 1519281587717.0,
          "close_time": 1757548799999,
          "quote_volume": 19717267.49406257,
          "trades": 438938,
          "taker_buy_base": 771982218671.0,
          "taker_buy_quote": 10021520.67389737
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 1.306e-05,
          "high": 1.327e-05,
          "low": 1.289e-05,
          "close": 1.325e-05,
          "volume": 1357442644173.0,
          "close_time": 1757635199999,
          "quote_volume": 17739080.26353876,
          "trades": 447960,
          "taker_buy_base": 654197802897.0,
          "taker_buy_quote": 8552663.25710467
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 1.326e-05,
          "high": 1.392e-05,
          "low": 1.319e-05,
          "close": 1.391e-05,
          "volume": 2384825477294.0,
          "close_time": 1757721599999,
          "quote_volume": 32153539.39324568,
          "trades": 540577,
          "taker_buy_base": 1208369463020.0,
          "taker_buy_quote": 16293638.36659954
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 1.391e-05,
          "high": 1.484e-05,
          "low": 1.374e-05,
          "close": 1.429e-05,
          "volume": 4806483954978.0,
          "close_time": 1757807999999,
          "quote_volume": 68954256.83472599,
          "trades": 1174811,
          "taker_buy_base": 2335339637574.0,
          "taker_buy_quote": 33533582.52378482
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 1.428e-05,
          "high": 1.43e-05,
          "low": 1.353e-05,
          "close": 1.368e-05,
          "volume": 1642118486161.0,
          "close_time": 1757894399999,
          "quote_volume": 22743282.95952488,
          "trades": 686796,
          "taker_buy_base": 813136613320.0,
          "taker_buy_quote": 11255564.13979114
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 1.369e-05,
          "high": 1.381e-05,
          "low": 1.292e-05,
          "close": 1.306e-05,
          "volume": 2234397093329.0,
          "close_time": 1757980799999,
          "quote_volume": 29484425.90087203,
          "trades": 514851,
          "taker_buy_base": 1047199406343.0,
          "taker_buy_quote": 13826319.6523699
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 1.306e-05,
          "high": 1.326e-05,
          "low": 1.286e-05,
          "close": 1.316e-05,
          "volume": 1288089516059.0,
          "close_time": 1758067199999,
          "quote_volume": 16829712.88462238,
          "trades": 375331,
          "taker_buy_base": 609357732713.0,
          "taker_buy_quote": 7961941.36386255
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 1.316e-05,
          "high": 1.361e-05,
          "low": 1.283e-05,
          "close": 1.35e-05,
          "volume": 1695091586917.0,
          "close_time": 1758153599999,
          "quote_volume": 22212259.43771077,
          "trades": 591225,
          "taker_buy_base": 843108704740.0,
          "taker_buy_quote": 11055207.33944932
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 1.35e-05,
          "high": 1.361e-05,
          "low": 1.327e-05,
          "close": 1.339e-05,
          "volume": 1388947426592.0,
          "close_time": 1758239999999,
          "quote_volume": 18689793.83005871,
          "trades": 483036,
          "taker_buy_base": 653581089535.0,
          "taker_buy_quote": 8795518.74948689
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.339e-05,
          "high": 1.356e-05,
          "low": 1.277e-05,
          "close": 1.287e-05,
          "volume": 1323920632525.0,
          "close_time": 1758326399999,
          "quote_volume": 17333086.85779334,
          "trades": 458344,
          "taker_buy_base": 688303458544.0,
          "taker_buy_quote": 9003344.83501267
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 1.286e-05,
          "high": 1.306e-05,
          "low": 1.277e-05,
          "close": 1.293e-05,
          "volume": 760648355029.0,
          "close_time": 1758412799999,
          "quote_volume": 9819851.45076827,
          "trades": 198754,
          "taker_buy_base": 390526563275.0,
          "taker_buy_quote": 5042572.5125566
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 1.292e-05,
          "high": 1.304e-05,
          "low": 1.273e-05,
          "close": 1.274e-05,
          "volume": 1121077142526.0,
          "close_time": 1758499199999,
          "quote_volume": 14447063.34605328,
          "trades": 205019,
          "taker_buy_base": 547773873947.0,
          "taker_buy_quote": 7058827.98134399
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 1.274e-05,
          "high": 1.278e-05,
          "low": 1.178e-05,
          "close": 1.213e-05,
          "volume": 3493818951801.0,
          "close_time": 1758585599999,
          "quote_volume": 42471671.94472542,
          "trades": 602400,
          "taker_buy_base": 1798076083995.0,
          "taker_buy_quote": 21877950.30292959
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 1.212e-05,
          "high": 1.229e-05,
          "low": 1.189e-05,
          "close": 1.21e-05,
          "volume": 1553171450984.0,
          "close_time": 1758671999999,
          "quote_volume": 18853746.75054547,
          "trades": 341882,
          "taker_buy_base": 805354681707.0,
          "taker_buy_quote": 9778256.77281514
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 1.21e-05,
          "high": 1.237e-05,
          "low": 1.19e-05,
          "close": 1.214e-05,
          "volume": 1155801122952.0,
          "close_time": 1758758399999,
          "quote_volume": 14069588.04275466,
          "trades": 308768,
          "taker_buy_base": 575852810711.0,
          "taker_buy_quote": 7009372.76264304
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 1.214e-05,
          "high": 1.217e-05,
          "low": 1.148e-05,
          "close": 1.164e-05,
          "volume": 1910467546134.0,
          "close_time": 1758844799999,
          "quote_volume": 22535406.23250653,
          "trades": 539548,
          "taker_buy_base": 963391388416.0,
          "taker_buy_quote": 11374157.03982572
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 1.164e-05,
          "high": 1.198e-05,
          "low": 1.15e-05,
          "close": 1.191e-05,
          "volume": 966028178979.0,
          "close_time": 1758931199999,
          "quote_volume": 11338021.16004971,
          "trades": 320807,
          "taker_buy_base": 490676828868.0,
          "taker_buy_quote": 5758837.50754083
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 1.191e-05,
          "high": 1.192e-05,
          "low": 1.171e-05,
          "close": 1.18e-05,
          "volume": 516641077593.0,
          "close_time": 1759017599999,
          "quote_volume": 6102909.12071713,
          "trades": 123364,
          "taker_buy_base": 251811195151.0,
          "taker_buy_quote": 2975158.91307071
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 1.18e-05,
          "high": 1.203e-05,
          "low": 1.158e-05,
          "close": 1.202e-05,
          "volume": 742286252624.0,
          "close_time": 1759103999999,
          "quote_volume": 8739553.1288339,
          "trades": 144189,
          "taker_buy_base": 413334641388.0,
          "taker_buy_quote": 4867134.54190976
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 1.202e-05,
          "high": 1.205e-05,
          "low": 1.171e-05,
          "close": 1.197e-05,
          "volume": 1014756330729.0,
          "close_time": 1759190399999,
          "quote_volume": 12091990.49757886,
          "trades": 231346,
          "taker_buy_base": 476774407453.0,
          "taker_buy_quote": 5679676.9264463
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 1.197e-05,
          "high": 1.2e-05,
          "low": 1.154e-05,
          "close": 1.182e-05,
          "volume": 879029506945.0,
          "close_time": 1759276799999,
          "quote_volume": 10323059.81488743,
          "trades": 239620,
          "taker_buy_base": 448620977184.0,
          "taker_buy_quote": 5269874.9164442
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 1.182e-05,
          "high": 1.24e-05,
          "low": 1.175e-05,
          "close": 1.239e-05,
          "volume": 1145423343468.0,
          "close_time": 1759363199999,
          "quote_volume": 13971081.86714211,
          "trades": 263923,
          "taker_buy_base": 545581129429.0,
          "taker_buy_quote": 6652404.89088517
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 1.239e-05,
          "high": 1.271e-05,
          "low": 1.231e-05,
          "close": 1.263e-05,
          "volume": 1036189513733.0,
          "close_time": 1759449599999,
          "quote_volume": 13014448.89386188,
          "trades": 332017,
          "taker_buy_base": 511932887681.0,
          "taker_buy_quote": 6429672.12105645
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.264e-05,
          "high": 1.288e-05,
          "low": 1.234e-05,
          "close": 1.266e-05,
          "volume": 1025284295165.0,
          "close_time": 1759535999999,
          "quote_volume": 12879661.23208452,
          "trades": 384050,
          "taker_buy_base": 486141643182.0,
          "taker_buy_quote": 6107961.06544412
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 1.267e-05,
          "high": 1.275e-05,
          "low": 1.223e-05,
          "close": 1.237e-05,
          "volume": 748405817942.0,
          "close_time": 1759622399999,
          "quote_volume": 9338237.49998925,
          "trades": 231086,
          "taker_buy_base": 360997851296.0,
          "taker_buy_quote": 4509431.03386012
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 1.237e-05,
          "high": 1.298e-05,
          "low": 1.23e-05,
          "close": 1.245e-05,
          "volume": 2125171544374.0,
          "close_time": 1759708799999,
          "quote_volume": 27069426.86279464,
          "trades": 365495,
          "taker_buy_base": 1159982929364.0,
          "taker_buy_quote": 14782048.17533602
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 1.245e-05,
          "high": 1.301e-05,
          "low": 1.237e-05,
          "close": 1.285e-05,
          "volume": 1300595667571.0,
          "close_time": 1759795199999,
          "quote_volume": 16577050.93062588,
          "trades": 376361,
          "taker_buy_base": 583914012848.0,
          "taker_buy_quote": 7439567.43844969
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 1.285e-05,
          "high": 1.291e-05,
          "low": 1.217e-05,
          "close": 1.219e-05,
          "volume": 1620868327617.0,
          "close_time": 1759881599999,
          "quote_volume": 20271037.92331554,
          "trades": 421805,
          "taker_buy_base": 707746637251.0,
          "taker_buy_quote": 8841074.85840876
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 1.219e-05,
          "high": 1.247e-05,
          "low": 1.203e-05,
          "close": 1.233e-05,
          "volume": 1003713493386.0,
          "close_time": 1759967999999,
          "quote_volume": 12252857.13324599,
          "trades": 308857,
          "taker_buy_base": 495016755592.0,
          "taker_buy_quote": 6048078.41844619
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 1.233e-05,
          "high": 1.234e-05,
          "low": 1.172e-05,
          "close": 1.201e-05,
          "volume": 992633062208.0,
          "close_time": 1760054399999,
          "quote_volume": 11905890.74378542,
          "trades": 276627,
          "taker_buy_base": 471165208963.0,
          "taker_buy_quote": 5645578.7415596
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 1.201e-05,
          "high": 1.215e-05,
          "low": 6.78e-06,
          "close": 9.74e-06,
          "volume": 7415264674560.0,
          "close_time": 1760140799999,
          "quote_volume": 74076796.65792073,
          "trades": 1132259,
          "taker_buy_base": 3574449680904.0,
          "taker_buy_quote": 35797172.19157944
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 9.74e-06,
          "high": 1.072e-05,
          "low": 9.56e-06,
          "close": 9.95e-06,
          "volume": 4284988240779.0,
          "close_time": 1760227199999,
          "quote_volume": 43224449.52181374,
          "trades": 1008580,
          "taker_buy_base": 2082548325058.0,
          "taker_buy_quote": 21010063.21059526
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 9.96e-06,
          "high": 1.088e-05,
          "low": 9.78e-06,
          "close": 1.069e-05,
          "volume": 2469414999945.0,
          "close_time": 1760313599999,
          "quote_volume": 25479674.05310841,
          "trades": 742542,
          "taker_buy_base": 1221727901571.0,
          "taker_buy_quote": 12576115.48185303
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 1.07e-05,
          "high": 1.129e-05,
          "low": 1.054e-05,
          "close": 1.111e-05,
          "volume": 2206503082595.0,
          "close_time": 1760399999999,
          "quote_volume": 23937110.61968899,
          "trades": 843199,
          "taker_buy_base": 951309980341.0,
          "taker_buy_quote": 10335245.7693779
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 1.11e-05,
          "high": 1.118e-05,
          "low": 1.019e-05,
          "close": 1.074e-05,
          "volume": 1898531288330.0,
          "close_time": 1760486399999,
          "quote_volume": 20094886.04259388,
          "trades": 845814,
          "taker_buy_base": 872914007331.0,
          "taker_buy_quote": 9249998.54423308
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 1.074e-05,
          "high": 1.09e-05,
          "low": 1.018e-05,
          "close": 1.032e-05,
          "volume": 998992319371.0,
          "close_time": 1760572799999,
          "quote_volume": 10502099.47692753,
          "trades": 476963,
          "taker_buy_base": 489221799652.0,
          "taker_buy_quote": 5138297.53485937
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 1.033e-05,
          "high": 1.053e-05,
          "low": 9.88e-06,
          "close": 1.001e-05,
          "volume": 1422568576534.0,
          "close_time": 1760659199999,
          "quote_volume": 14508396.64116119,
          "trades": 721629,
          "taker_buy_base": 652572949463.0,
          "taker_buy_quote": 6658538.8058424
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 1.001e-05,
          "high": 1.012e-05,
          "low": 9.24e-06,
          "close": 9.75e-06,
          "volume": 2041224042484.0,
          "close_time": 1760745599999,
          "quote_volume": 19690021.4897101,
          "trades": 779451,
          "taker_buy_base": 1010552468128.0,
          "taker_buy_quote": 9751261.5324571
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 9.75e-06,
          "high": 9.99e-06,
          "low": 9.73e-06,
          "close": 9.91e-06,
          "volume": 818072803998.0,
          "close_time": 1760831999999,
          "quote_volume": 8071121.40336091,
          "trades": 180647,
          "taker_buy_base": 442435813294.0,
          "taker_buy_quote": 4367648.7914954
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 9.91e-06,
          "high": 1.019e-05,
          "low": 9.79e-06,
          "close": 1.007e-05,
          "volume": 873980247695.0,
          "close_time": 1760918399999,
          "quote_volume": 8746441.44659246,
          "trades": 289498,
          "taker_buy_base": 448276191322.0,
          "taker_buy_quote": 4487179.17035442
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 1.008e-05,
          "high": 1.034e-05,
          "low": 9.92e-06,
          "close": 1.019e-05,
          "volume": 1072961231195.0,
          "close_time": 1761004799999,
          "quote_volume": 10917227.65527283,
          "trades": 348913,
          "taker_buy_base": 473585486781.0,
          "taker_buy_quote": 4818367.63230793
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 1.018e-05,
          "high": 1.055e-05,
          "low": 9.86e-06,
          "close": 1.005e-05,
          "volume": 1306122781772.0,
          "close_time": 1761091199999,
          "quote_volume": 13320816.62161226,
          "trades": 517615,
          "taker_buy_base": 600230988453.0,
          "taker_buy_quote": 6122918.20678347
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 1.005e-05,
          "high": 1.01e-05,
          "low": 9.59e-06,
          "close": 9.86e-06,
          "volume": 1414142732508.0,
          "close_time": 1761177599999,
          "quote_volume": 13995576.63232895,
          "trades": 469916,
          "taker_buy_base": 681530216708.0,
          "taker_buy_quote": 6746232.07920341
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 9.86e-06,
          "high": 1.021e-05,
          "low": 9.85e-06,
          "close": 1.01e-05,
          "volume": 920786256489.0,
          "close_time": 1761263999999,
          "quote_volume": 9220027.54544238,
          "trades": 233576,
          "taker_buy_base": 446401377128.0,
          "taker_buy_quote": 4471156.41667052
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 1.01e-05,
          "high": 1.034e-05,
          "low": 1.004e-05,
          "close": 1.024e-05,
          "volume": 739517488406.0,
          "close_time": 1761350399999,
          "quote_volume": 7519431.81218397,
          "trades": 191970,
          "taker_buy_base": 361317533492.0,
          "taker_buy_quote": 3675297.98669357
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 1.024e-05,
          "high": 1.026e-05,
          "low": 1.009e-05,
          "close": 1.02e-05,
          "volume": 466969052524.0,
          "close_time": 1761436799999,
          "quote_volume": 4749935.35781422,
          "trades": 85052,
          "taker_buy_base": 227381130489.0,
          "taker_buy_quote": 2313128.33194637
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 1.019e-05,
          "high": 1.069e-05,
          "low": 1.009e-05,
          "close": 1.056e-05,
          "volume": 850997954506.0,
          "close_time": 1761523199999,
          "quote_volume": 8841740.90860961,
          "trades": 175151,
          "taker_buy_base": 425096319276.0,
          "taker_buy_quote": 4417066.5410477
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 1.056e-05,
          "high": 1.07e-05,
          "low": 1.033e-05,
          "close": 1.039e-05,
          "volume": 987366663554.0,
          "close_time": 1761609599999,
          "quote_volume": 10383088.22590588,
          "trades": 274303,
          "taker_buy_base": 457504474974.0,
          "taker_buy_quote": 4815394.7610489
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 1.039e-05,
          "high": 1.045e-05,
          "low": 9.96e-06,
          "close": 1.012e-05,
          "volume": 1000146769481.0,
          "close_time": 1761695999999,
          "quote_volume": 10248577.9750691,
          "trades": 349194,
          "taker_buy_base": 481383095725.0,
          "taker_buy_quote": 4931734.40683978
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 1.012e-05,
          "high": 1.045e-05,
          "low": 9.95e-06,
          "close": 1.016e-05,
          "volume": 1362751808208.0,
          "close_time": 1761782399999,
          "quote_volume": 13919388.13492334,
          "trades": 429911,
          "taker_buy_base": 663120389231.0,
          "taker_buy_quote": 6775435.99130715
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 1.016e-05,
          "high": 1.025e-05,
          "low": 9.36e-06,
          "close": 9.73e-06,
          "volume": 1591694251114.0,
          "close_time": 1761868799999,
          "quote_volume": 15583217.8679818,
          "trades": 582203,
          "taker_buy_base": 756935316070.0,
          "taker_buy_quote": 7406445.28318742
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 9.73e-06,
          "high": 1.007e-05,
          "low": 9.7e-06,
          "close": 1.003e-05,
          "volume": 972709626271.0,
          "close_time": 1761955199999,
          "quote_volume": 9626781.34283689,
          "trades": 254244,
          "taker_buy_base": 482753851630.0,
          "taker_buy_quote": 4779087.27471273
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 1.003e-05,
          "high": 1.026e-05,
          "low": 9.96e-06,
          "close": 1.02e-05,
          "volume": 642310004056.0,
          "close_time": 1762041599999,
          "quote_volume": 6497132.08816644,
          "trades": 143578,
          "taker_buy_base": 293320538320.0,
          "taker_buy_quote": 2967525.01284159
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 1.019e-05,
          "high": 1.025e-05,
          "low": 9.95e-06,
          "close": 1.017e-05,
          "volume": 548217503381.0,
          "close_time": 1762127999999,
          "quote_volume": 5546401.71117144,
          "trades": 185725,
          "taker_buy_base": 238508026214.0,
          "taker_buy_quote": 2413903.83068517
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 1.017e-05,
          "high": 1.019e-05,
          "low": 8.94e-06,
          "close": 9.19e-06,
          "volume": 2142981131571.0,
          "close_time": 1762214399999,
          "quote_volume": 20187949.0894211,
          "trades": 644620,
          "taker_buy_base": 1054769308018.0,
          "taker_buy_quote": 9927806.12816172
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 9.19e-06,
          "high": 9.32e-06,
          "low": 8.37e-06,
          "close": 8.85e-06,
          "volume": 3419579342763.0,
          "close_time": 1762300799999,
          "quote_volume": 30489048.07284676,
          "trades": 960750,
          "taker_buy_base": 1648844493133.0,
          "taker_buy_quote": 14699316.28023478
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 8.84e-06,
          "high": 9.23e-06,
          "low": 8.42e-06,
          "close": 9.16e-06,
          "volume": 1679196190583.0,
          "close_time": 1762387199999,
          "quote_volume": 15038941.40008305,
          "trades": 352451,
          "taker_buy_base": 788905159561.0,
          "taker_buy_quote": 7072882.90791298
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 9.15e-06,
          "high": 9.18e-06,
          "low": 8.78e-06,
          "close": 9.02e-06,
          "volume": 1169848410827.0,
          "close_time": 1762473599999,
          "quote_volume": 10522930.71215155,
          "trades": 347966,
          "taker_buy_base": 569825605152.0,
          "taker_buy_quote": 5127976.59222332
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 9.03e-06,
          "high": 1.035e-05,
          "low": 9.02e-06,
          "close": 1.002e-05,
          "volume": 2723344408660.0,
          "close_time": 1762559999999,
          "quote_volume": 26417403.01116429,
          "trades": 626455,
          "taker_buy_base": 1356346124814.0,
          "taker_buy_quote": 13178235.255919
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 1.003e-05,
          "high": 1.029e-05,
          "low": 9.69e-06,
          "close": 9.97e-06,
          "volume": 1410210391065.0,
          "close_time": 1762646399999,
          "quote_volume": 14111559.89662475,
          "trades": 461439,
          "taker_buy_base": 661025743652.0,
          "taker_buy_quote": 6616390.60875469
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 9.97e-06,
          "high": 1.009e-05,
          "low": 9.63e-06,
          "close": 9.99e-06,
          "volume": 1101635185310.0,
          "close_time": 1762732799999,
          "quote_volume": 10906295.01836894,
          "trades": 366896,
          "taker_buy_base": 518084830297.0,
          "taker_buy_quote": 5130072.35910878
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 9.99e-06,
          "high": 1.023e-05,
          "low": 9.87e-06,
          "close": 1.014e-05,
          "volume": 1344746875530.0,
          "close_time": 1762819199999,
          "quote_volume": 13521531.35571654,
          "trades": 412337,
          "taker_buy_base": 717363751627.0,
          "taker_buy_quote": 7218243.89527519
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 1.015e-05,
          "high": 1.027e-05,
          "low": 9.62e-06,
          "close": 9.63e-06,
          "volume": 991146974181.0,
          "close_time": 1762905599999,
          "quote_volume": 9821343.33723707,
          "trades": 463550,
          "taker_buy_base": 468952150028.0,
          "taker_buy_quote": 4649983.57009879
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 9.64e-06,
          "high": 9.99e-06,
          "low": 9.45e-06,
          "close": 9.5e-06,
          "volume": 1201043630185.0,
          "close_time": 1762991999999,
          "quote_volume": 11674663.65733854,
          "trades": 387362,
          "taker_buy_base": 573197162984.0,
          "taker_buy_quote": 5562121.46768634
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 9.5e-06,
          "high": 9.87e-06,
          "low": 9.04e-06,
          "close": 9.31e-06,
          "volume": 1154686563711.0,
          "close_time": 1763078399999,
          "quote_volume": 10971383.89576471,
          "trades": 532197,
          "taker_buy_base": 560663020910.0,
          "taker_buy_quote": 5320355.88444233
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 9.3e-06,
          "high": 9.37e-06,
          "low": 8.85e-06,
          "close": 8.99e-06,
          "volume": 1355039421202.0,
          "close_time": 1763164799999,
          "quote_volume": 12381095.28057973,
          "trades": 676820,
          "taker_buy_base": 643492573288.0,
          "taker_buy_quote": 5880935.26508115
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 8.99e-06,
          "high": 9.27e-06,
          "low": 8.96e-06,
          "close": 9.04e-06,
          "volume": 744846366417.0,
          "close_time": 1763251199999,
          "quote_volume": 6791661.74576605,
          "trades": 193138,
          "taker_buy_base": 326455697135.0,
          "taker_buy_quote": 2977079.52322972
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 9.04e-06,
          "high": 9.23e-06,
          "low": 8.64e-06,
          "close": 8.9e-06,
          "volume": 1133122857443.0,
          "close_time": 1763337599999,
          "quote_volume": 10143457.87336022,
          "trades": 388545,
          "taker_buy_base": 526681007769.0,
          "taker_buy_quote": 4718285.5808663
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 8.89e-06,
          "high": 9.18e-06,
          "low": 8.46e-06,
          "close": 8.59e-06,
          "volume": 1331043920084.0,
          "close_time": 1763423999999,
          "quote_volume": 11743351.61188944,
          "trades": 514899,
          "taker_buy_base": 669299225764.0,
          "taker_buy_quote": 5904046.04496054
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 8.59e-06,
          "high": 9.02e-06,
          "low": 8.48e-06,
          "close": 8.87e-06,
          "volume": 1359433260676.0,
          "close_time": 1763510399999,
          "quote_volume": 11941620.75581038,
          "trades": 424748,
          "taker_buy_base": 671379744642.0,
          "taker_buy_quote": 5899552.28123028
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 8.87e-06,
          "high": 8.92e-06,
          "low": 8.23e-06,
          "close": 8.56e-06,
          "volume": 1779499052410.0,
          "close_time": 1763596799999,
          "quote_volume": 15235913.91188824,
          "trades": 448558,
          "taker_buy_base": 902404016789.0,
          "taker_buy_quote": 7715459.07466783
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 8.56e-06,
          "high": 8.84e-06,
          "low": 8.12e-06,
          "close": 8.26e-06,
          "volume": 1561645041533.0,
          "close_time": 1763683199999,
          "quote_volume": 13317489.57385407,
          "trades": 518282,
          "taker_buy_base": 764600548893.0,
          "taker_buy_quote": 6522899.60907174
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 8.25e-06,
          "high": 8.4e-06,
          "low": 7.55e-06,
          "close": 7.85e-06,
          "volume": 2573252722517.0,
          "close_time": 1763769599999,
          "quote_volume": 20315231.62318635,
          "trades": 900106,
          "taker_buy_base": 1307169178852.0,
          "taker_buy_quote": 10320312.92943359
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 7.85e-06,
          "high": 7.89e-06,
          "low": 7.56e-06,
          "close": 7.8e-06,
          "volume": 966123560749.0,
          "close_time": 1763855999999,
          "quote_volume": 7452713.9670974,
          "trades": 334898,
          "taker_buy_base": 460773345309.0,
          "taker_buy_quote": 3556177.0100472
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 7.8e-06,
          "high": 8.05e-06,
          "low": 7.76e-06,
          "close": 7.85e-06,
          "volume": 953930685065.0,
          "close_time": 1763942399999,
          "quote_volume": 7571962.87585592,
          "trades": 221908,
          "taker_buy_base": 506940877697.0,
          "taker_buy_quote": 4025366.60786991
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 7.85e-06,
          "high": 8.43e-06,
          "low": 7.79e-06,
          "close": 8.34e-06,
          "volume": 1352209779051.0,
          "close_time": 1764028799999,
          "quote_volume": 10928721.54352653,
          "trades": 376142,
          "taker_buy_base": 672983632693.0,
          "taker_buy_quote": 5439849.5761679
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 8.33e-06,
          "high": 8.92e-06,
          "low": 8.03e-06,
          "close": 8.79e-06,
          "volume": 1219573861461.0,
          "close_time": 1764115199999,
          "quote_volume": 10237415.6954378,
          "trades": 318396,
          "taker_buy_base": 611323937168.0,
          "taker_buy_quote": 5136977.54884535
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 8.8e-06,
          "high": 8.84e-06,
          "low": 8.3e-06,
          "close": 8.6e-06,
          "volume": 1411315101071.0,
          "close_time": 1764201599999,
          "quote_volume": 12114041.23088567,
          "trades": 252171,
          "taker_buy_base": 689554774075.0,
          "taker_buy_quote": 5913491.75692899
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 8.59e-06,
          "high": 8.86e-06,
          "low": 8.51e-06,
          "close": 8.76e-06,
          "volume": 860749762146.0,
          "close_time": 1764287999999,
          "quote_volume": 7451342.10403868,
          "trades": 139932,
          "taker_buy_base": 425603132753.0,
          "taker_buy_quote": 3685300.87886966
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 8.76e-06,
          "high": 9.13e-06,
          "low": 8.6e-06,
          "close": 8.64e-06,
          "volume": 1204917836626.0,
          "close_time": 1764374399999,
          "quote_volume": 10623909.86172606,
          "trades": 276422,
          "taker_buy_base": 621818957749.0,
          "taker_buy_quote": 5483341.54389637
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 8.64e-06,
          "high": 8.67e-06,
          "low": 8.42e-06,
          "close": 8.53e-06,
          "volume": 585268195407.0,
          "close_time": 1764460799999,
          "quote_volume": 4992605.13768635,
          "trades": 128872,
          "taker_buy_base": 269828096196.0,
          "taker_buy_quote": 2302382.9552749
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 8.53e-06,
          "high": 8.63e-06,
          "low": 8.36e-06,
          "close": 8.37e-06,
          "volume": 543576474050.0,
          "close_time": 1764547199999,
          "quote_volume": 4615801.31005673,
          "trades": 120524,
          "taker_buy_base": 244929871479.0,
          "taker_buy_quote": 2081036.13550602
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 8.37e-06,
          "high": 8.38e-06,
          "low": 7.85e-06,
          "close": 7.97e-06,
          "volume": 1600054127953.0,
          "close_time": 1764633599999,
          "quote_volume": 12816710.44946392,
          "trades": 444181,
          "taker_buy_base": 797444193216.0,
          "taker_buy_quote": 6390264.68068851
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 7.97e-06,
          "high": 8.58e-06,
          "low": 7.88e-06,
          "close": 8.46e-06,
          "volume": 1204532935741.0,
          "close_time": 1764719999999,
          "quote_volume": 9924723.02288234,
          "trades": 334200,
          "taker_buy_base": 589223803679.0,
          "taker_buy_quote": 4854345.58932323
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 8.46e-06,
          "high": 9.52e-06,
          "low": 8.44e-06,
          "close": 8.97e-06,
          "volume": 2806588688289.0,
          "close_time": 1764806399999,
          "quote_volume": 25369368.71671352,
          "trades": 602270,
          "taker_buy_base": 1438464202353.0,
          "taker_buy_quote": 13022380.3484442
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 8.97e-06,
          "high": 9.03e-06,
          "low": 8.56e-06,
          "close": 8.7e-06,
          "volume": 927478219224.0,
          "close_time": 1764892799999,
          "quote_volume": 8161975.03198193,
          "trades": 291696,
          "taker_buy_base": 451893147561.0,
          "taker_buy_quote": 3976357.69882424
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 8.7e-06,
          "high": 8.78e-06,
          "low": 8.14e-06,
          "close": 8.3e-06,
          "volume": 1130463927619.0,
          "close_time": 1764979199999,
          "quote_volume": 9581415.4098925,
          "trades": 336990,
          "taker_buy_base": 526067953197.0,
          "taker_buy_quote": 4457924.3516669
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 8.3e-06,
          "high": 8.63e-06,
          "low": 8.26e-06,
          "close": 8.43e-06,
          "volume": 927813609266.0,
          "close_time": 1765065599999,
          "quote_volume": 7834646.57853498,
          "trades": 233629,
          "taker_buy_base": 461223332976.0,
          "taker_buy_quote": 3897503.96202748
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 8.43e-06,
          "high": 8.58e-06,
          "low": 8.19e-06,
          "close": 8.34e-06,
          "volume": 777529771986.0,
          "close_time": 1765151999999,
          "quote_volume": 6527237.44362831,
          "trades": 320704,
          "taker_buy_base": 390706813723.0,
          "taker_buy_quote": 3280932.91317776
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 8.33e-06,
          "high": 8.63e-06,
          "low": 8.28e-06,
          "close": 8.58e-06,
          "volume": 906400895300.0,
          "close_time": 1765238399999,
          "quote_volume": 7693787.08571171,
          "trades": 326678,
          "taker_buy_base": 415903121904.0,
          "taker_buy_quote": 3528961.70353758
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 8.58e-06,
          "high": 9.05e-06,
          "low": 8.42e-06,
          "close": 8.73e-06,
          "volume": 1221888707111.0,
          "close_time": 1765324799999,
          "quote_volume": 10660009.04635527,
          "trades": 406412,
          "taker_buy_base": 596513033126.0,
          "taker_buy_quote": 5207745.37666471
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 8.72e-06,
          "high": 8.93e-06,
          "low": 8.47e-06,
          "close": 8.54e-06,
          "volume": 1385004180313.0,
          "close_time": 1765411199999,
          "quote_volume": 11967625.12614384,
          "trades": 450979,
          "taker_buy_base": 694785192388.0,
          "taker_buy_quote": 6004959.09144914
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 8.54e-06,
          "high": 8.62e-06,
          "low": 8.17e-06,
          "close": 8.5e-06,
          "volume": 984474909040.0,
          "close_time": 1765497599999,
          "quote_volume": 8217774.80887915,
          "trades": 322808,
          "taker_buy_base": 469275760954.0,
          "taker_buy_quote": 3919009.19244834
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 8.51e-06,
          "high": 8.51e-06,
          "low": 8.06e-06,
          "close": 8.28e-06,
          "volume": 868585211614.0,
          "close_time": 1765583999999,
          "quote_volume": 7212107.77121223,
          "trades": 249985,
          "taker_buy_base": 404844595803.0,
          "taker_buy_quote": 3361236.06473445
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 8.28e-06,
          "high": 8.45e-06,
          "low": 8.27e-06,
          "close": 8.35e-06,
          "volume": 562106578059.0,
          "close_time": 1765670399999,
          "quote_volume": 4696936.0452882,
          "trades": 86800,
          "taker_buy_base": 256463364063.0,
          "taker_buy_quote": 2143312.63716867
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 8.36e-06,
          "high": 8.39e-06,
          "low": 7.98e-06,
          "close": 8.07e-06,
          "volume": 714374329399.0,
          "close_time": 1765756799999,
          "quote_volume": 5819976.92213796,
          "trades": 156216,
          "taker_buy_base": 311683810872.0,
          "taker_buy_quote": 2539054.69800036
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 8.08e-06,
          "high": 8.27e-06,
          "low": 7.71e-06,
          "close": 7.9e-06,
          "volume": 1020193229527.0,
          "close_time": 1765843199999,
          "quote_volume": 8168808.06761207,
          "trades": 353454,
          "taker_buy_base": 484540805566.0,
          "taker_buy_quote": 3877429.22700692
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 7.9e-06,
          "high": 8e-06,
          "low": 7.72e-06,
          "close": 7.86e-06,
          "volume": 828967469665.0,
          "close_time": 1765929599999,
          "quote_volume": 6527056.87690372,
          "trades": 259827,
          "taker_buy_base": 424868988918.0,
          "taker_buy_quote": 3346930.31975946
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 7.86e-06,
          "high": 8.05e-06,
          "low": 7.46e-06,
          "close": 7.53e-06,
          "volume": 1046136248152.0,
          "close_time": 1766015999999,
          "quote_volume": 8079348.66368158,
          "trades": 381053,
          "taker_buy_base": 521785833909.0,
          "taker_buy_quote": 4026042.01435667
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 7.53e-06,
          "high": 7.54e-06,
          "low": 7e-06,
          "close": 7.03e-06,
          "volume": 2274738470427.0,
          "close_time": 1766102399999,
          "quote_volume": 16644881.52290707,
          "trades": 498736,
          "taker_buy_base": 1165979833076.0,
          "taker_buy_quote": 8536459.04997238
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 7.04e-06,
          "high": 7.66e-06,
          "low": 7e-06,
          "close": 7.52e-06,
          "volume": 1399279931478.0,
          "close_time": 1766188799999,
          "quote_volume": 10292700.81566637,
          "trades": 291858,
          "taker_buy_base": 718790290348.0,
          "taker_buy_quote": 5290747.42823239
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 7.52e-06,
          "high": 7.52e-06,
          "low": 7.4e-06,
          "close": 7.43e-06,
          "volume": 527166476927.0,
          "close_time": 1766275199999,
          "quote_volume": 3930562.9536889,
          "trades": 76657,
          "taker_buy_base": 273265845189.0,
          "taker_buy_quote": 2038251.1903125
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 7.43e-06,
          "high": 7.46e-06,
          "low": 7.18e-06,
          "close": 7.28e-06,
          "volume": 574483773667.0,
          "close_time": 1766361599999,
          "quote_volume": 4204457.0663207,
          "trades": 147154,
          "taker_buy_base": 289669256770.0,
          "taker_buy_quote": 2120545.07305466
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 7.29e-06,
          "high": 7.44e-06,
          "low": 7.15e-06,
          "close": 7.2e-06,
          "volume": 916383064138.0,
          "close_time": 1766447999999,
          "quote_volume": 6673013.42480974,
          "trades": 264045,
          "taker_buy_base": 472241393132.0,
          "taker_buy_quote": 3438423.12459986
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 7.2e-06,
          "high": 7.28e-06,
          "low": 7.04e-06,
          "close": 7.12e-06,
          "volume": 789795244103.0,
          "close_time": 1766534399999,
          "quote_volume": 5642833.77928279,
          "trades": 180777,
          "taker_buy_base": 405344833356.0,
          "taker_buy_quote": 2896205.57553385
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 7.12e-06,
          "high": 7.29e-06,
          "low": 6.98e-06,
          "close": 7.21e-06,
          "volume": 853494837049.0,
          "close_time": 1766620799999,
          "quote_volume": 6078448.4126786,
          "trades": 126976,
          "taker_buy_base": 454846612648.0,
          "taker_buy_quote": 3239621.89559087
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 7.21e-06,
          "high": 7.29e-06,
          "low": 7.05e-06,
          "close": 7.06e-06,
          "volume": 819779328480.0,
          "close_time": 1766707199999,
          "quote_volume": 5904472.32706166,
          "trades": 101557,
          "taker_buy_base": 395382297524.0,
          "taker_buy_quote": 2847653.97761103
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 7.06e-06,
          "high": 7.3e-06,
          "low": 7.02e-06,
          "close": 7.12e-06,
          "volume": 1212197882873.0,
          "close_time": 1766793599999,
          "quote_volume": 8684757.96422395,
          "trades": 169078,
          "taker_buy_base": 616883875762.0,
          "taker_buy_quote": 4422888.6970308
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 7.12e-06,
          "high": 7.4e-06,
          "low": 7.1e-06,
          "close": 7.38e-06,
          "volume": 745002001824.0,
          "close_time": 1766879999999,
          "quote_volume": 5381427.17210359,
          "trades": 76014,
          "taker_buy_base": 418894955909.0,
          "taker_buy_quote": 3024043.92072576
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 7.39e-06,
          "high": 7.41e-06,
          "low": 7.26e-06,
          "close": 7.4e-06,
          "volume": 692031721963.0,
          "close_time": 1766966399999,
          "quote_volume": 5085929.56623858,
          "trades": 94555,
          "taker_buy_base": 328884776561.0,
          "taker_buy_quote": 2417603.69235294
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 7.4e-06,
          "high": 7.57e-06,
          "low": 7.17e-06,
          "close": 7.19e-06,
          "volume": 965553953602.0,
          "close_time": 1767052799999,
          "quote_volume": 7149533.39671902,
          "trades": 227450,
          "taker_buy_base": 493959021501.0,
          "taker_buy_quote": 3657264.97122859
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 7.19e-06,
          "high": 7.26e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 712412627136.0,
          "close_time": 1767139199999,
          "quote_volume": 5101912.84104266,
          "trades": 134401,
          "taker_buy_base": 373567773569.0,
          "taker_buy_quote": 2676415.35075517
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 7.1e-06,
          "high": 7.14e-06,
          "low": 6.82e-06,
          "close": 6.91e-06,
          "volume": 1153675638332.0,
          "close_time": 1767225599999,
          "quote_volume": 8050424.99127127,
          "trades": 135436,
          "taker_buy_base": 612426720363.0,
          "taker_buy_quote": 4274271.90007608
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 6.91e-06,
          "high": 7.53e-06,
          "low": 6.9e-06,
          "close": 7.46e-06,
          "volume": 1303189543402.0,
          "close_time": 1767311999999,
          "quote_volume": 9390778.39212125,
          "trades": 152435,
          "taker_buy_base": 645773763747.0,
          "taker_buy_quote": 4656504.30116908
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 7.47e-06,
          "high": 8.31e-06,
          "low": 7.34e-06,
          "close": 8.12e-06,
          "volume": 2770090970410.0,
          "close_time": 1767398399999,
          "quote_volume": 21802794.60384676,
          "trades": 544444,
          "taker_buy_base": 1383042508653.0,
          "taker_buy_quote": 10893914.54299817
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 8.12e-06,
          "high": 8.22e-06,
          "low": 7.83e-06,
          "close": 8.09e-06,
          "volume": 1365413525168.0,
          "close_time": 1767484799999,
          "quote_volume": 10934771.53575846,
          "trades": 247536,
          "taker_buy_base": 655007446979.0,
          "taker_buy_quote": 5247802.40346125
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 8.09e-06,
          "high": 9.41e-06,
          "low": 8.07e-06,
          "close": 9.05e-06,
          "volume": 4104787011424.0,
          "close_time": 1767571199999,
          "quote_volume": 36324304.67540747,
          "trades": 887793,
          "taker_buy_base": 2030247319661.0,
          "taker_buy_quote": 17960875.18846624
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 9.04e-06,
          "high": 1.009e-05,
          "low": 8.58e-06,
          "close": 9.27e-06,
          "volume": 5226327992949.0,
          "close_time": 1767657599999,
          "quote_volume": 48687476.38810686,
          "trades": 1057186,
          "taker_buy_base": 2568637893762.0,
          "taker_buy_quote": 23968220.54881855
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 9.27e-06,
          "high": 9.63e-06,
          "low": 8.82e-06,
          "close": 9.13e-06,
          "volume": 3031580026288.0,
          "close_time": 1767743999999,
          "quote_volume": 27990181.79086447,
          "trades": 718926,
          "taker_buy_base": 1515425440280.0,
          "taker_buy_quote": 14002531.32716363
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 9.12e-06,
          "high": 9.25e-06,
          "low": 8.71e-06,
          "close": 8.79e-06,
          "volume": 1324254720980.0,
          "close_time": 1767830399999,
          "quote_volume": 11850571.50627918,
          "trades": 515617,
          "taker_buy_base": 609848033966.0,
          "taker_buy_quote": 5457520.70473968
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 8.79e-06,
          "high": 8.87e-06,
          "low": 8.48e-06,
          "close": 8.75e-06,
          "volume": 1279041422724.0,
          "close_time": 1767916799999,
          "quote_volume": 11125176.04785729,
          "trades": 447421,
          "taker_buy_base": 606648822363.0,
          "taker_buy_quote": 5281214.51933436
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 8.75e-06,
          "high": 8.88e-06,
          "low": 8.54e-06,
          "close": 8.67e-06,
          "volume": 845591577542.0,
          "close_time": 1768003199999,
          "quote_volume": 7367940.86035137,
          "trades": 387669,
          "taker_buy_base": 437223918880.0,
          "taker_buy_quote": 3809519.91352198
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 8.67e-06,
          "high": 8.75e-06,
          "low": 8.56e-06,
          "close": 8.65e-06,
          "volume": 447397956367.0,
          "close_time": 1768089599999,
          "quote_volume": 3875208.82289266,
          "trades": 121046,
          "taker_buy_base": 228934691785.0,
          "taker_buy_quote": 1983133.80678986
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 8.66e-06,
          "high": 8.73e-06,
          "low": 8.35e-06,
          "close": 8.46e-06,
          "volume": 667791448331.0,
          "close_time": 1768175999999,
          "quote_volume": 5739299.23383734,
          "trades": 167459,
          "taker_buy_base": 319402415323.0,
          "taker_buy_quote": 2745205.70179735
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 8.46e-06,
          "high": 8.76e-06,
          "low": 8.26e-06,
          "close": 8.38e-06,
          "volume": 978558240926.0,
          "close_time": 1768262399999,
          "quote_volume": 8311129.28070146,
          "trades": 404152,
          "taker_buy_base": 476486451539.0,
          "taker_buy_quote": 4047013.77467921
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 8.37e-06,
          "high": 9.12e-06,
          "low": 8.37e-06,
          "close": 8.99e-06,
          "volume": 1484741486025.0,
          "close_time": 1768348799999,
          "quote_volume": 13022434.85881882,
          "trades": 427529,
          "taker_buy_base": 782018665312.0,
          "taker_buy_quote": 6858296.72923402
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 8.99e-06,
          "high": 9.06e-06,
          "low": 8.65e-06,
          "close": 8.73e-06,
          "volume": 2115944514016.0,
          "close_time": 1768435199999,
          "quote_volume": 18665007.07564838,
          "trades": 450743,
          "taker_buy_base": 1072449008201.0,
          "taker_buy_quote": 9467820.66961568
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 8.73e-06,
          "high": 8.76e-06,
          "low": 8.29e-06,
          "close": 8.42e-06,
          "volume": 1034689669522.0,
          "close_time": 1768521599999,
          "quote_volume": 8821550.89762514,
          "trades": 311911,
          "taker_buy_base": 525999561060.0,
          "taker_buy_quote": 4484643.4482
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 8.42e-06,
          "high": 8.61e-06,
          "low": 8.14e-06,
          "close": 8.56e-06,
          "volume": 704885255922.0,
          "close_time": 1768607999999,
          "quote_volume": 5916833.4944553,
          "trades": 218890,
          "taker_buy_base": 365361398431.0,
          "taker_buy_quote": 3068364.48933122
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 8.56e-06,
          "high": 8.6e-06,
          "low": 8.43e-06,
          "close": 8.49e-06,
          "volume": 515587553878.0,
          "close_time": 1768694399999,
          "quote_volume": 4393436.21906571,
          "trades": 118658,
          "taker_buy_base": 240473011565.0,
          "taker_buy_quote": 2050157.47655471
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 8.48e-06,
          "high": 8.53e-06,
          "low": 8.07e-06,
          "close": 8.09e-06,
          "volume": 633230566832.0,
          "close_time": 1768780799999,
          "quote_volume": 5289649.98060461,
          "trades": 189871,
          "taker_buy_base": 307853846018.0,
          "taker_buy_quote": 2572622.27097136
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 8.1e-06,
          "high": 8.14e-06,
          "low": 7.45e-06,
          "close": 8.14e-06,
          "volume": 1718288576647.0,
          "close_time": 1768867199999,
          "quote_volume": 13544856.80642659,
          "trades": 350935,
          "taker_buy_base": 877554866435.0,
          "taker_buy_quote": 6914324.04907771
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 8.14e-06,
          "high": 8.15e-06,
          "low": 7.65e-06,
          "close": 7.73e-06,
          "volume": 1166778031431.0,
          "close_time": 1768953599999,
          "quote_volume": 9199019.24620657,
          "trades": 365077,
          "taker_buy_base": 520589245473.0,
          "taker_buy_quote": 4108934.21184557
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 7.73e-06,
          "high": 8.17e-06,
          "low": 7.66e-06,
          "close": 7.99e-06,
          "volume": 1282336579610.0,
          "close_time": 1769039999999,
          "quote_volume": 10141289.89595013,
          "trades": 457418,
          "taker_buy_base": 610021368836.0,
          "taker_buy_quote": 4825382.36878555
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 7.98e-06,
          "high": 8.08e-06,
          "low": 7.74e-06,
          "close": 7.83e-06,
          "volume": 761062016645.0,
          "close_time": 1769126399999,
          "quote_volume": 6021149.34188902,
          "trades": 212419,
          "taker_buy_base": 360892783587.0,
          "taker_buy_quote": 2855434.91535506
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 7.83e-06,
          "high": 8.15e-06,
          "low": 7.75e-06,
          "close": 7.89e-06,
          "volume": 961111821055.0,
          "close_time": 1769212799999,
          "quote_volume": 7613963.07579072,
          "trades": 266833,
          "taker_buy_base": 462452430838.0,
          "taker_buy_quote": 3665163.50376247
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 7.89e-06,
          "high": 7.92e-06,
          "low": 7.77e-06,
          "close": 7.82e-06,
          "volume": 509846804631.0,
          "close_time": 1769299199999,
          "quote_volume": 4004659.20281183,
          "trades": 76733,
          "taker_buy_base": 253411691965.0,
          "taker_buy_quote": 1990907.2802084
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 7.82e-06,
          "high": 7.84e-06,
          "low": 7.36e-06,
          "close": 7.51e-06,
          "volume": 862793966801.0,
          "close_time": 1769385599999,
          "quote_volume": 6582597.48127209,
          "trades": 225411,
          "taker_buy_base": 409096273328.0,
          "taker_buy_quote": 3122598.84294073
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 7.51e-06,
          "high": 7.79e-06,
          "low": 7.51e-06,
          "close": 7.7e-06,
          "volume": 798166925964.0,
          "close_time": 1769471999999,
          "quote_volume": 6143201.05612553,
          "trades": 211343,
          "taker_buy_base": 390035924788.0,
          "taker_buy_quote": 3002661.73844939
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 7.7e-06,
          "high": 7.9e-06,
          "low": 7.62e-06,
          "close": 7.83e-06,
          "volume": 792818078560.0,
          "close_time": 1769558399999,
          "quote_volume": 6134942.85276196,
          "trades": 167426,
          "taker_buy_base": 367067310086.0,
          "taker_buy_quote": 2841603.72107788
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 7.83e-06,
          "high": 7.88e-06,
          "low": 7.7e-06,
          "close": 7.8e-06,
          "volume": 963252623485.0,
          "close_time": 1769644799999,
          "quote_volume": 7498877.74198227,
          "trades": 200210,
          "taker_buy_base": 461711263767.0,
          "taker_buy_quote": 3594211.76293097
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 7.81e-06,
          "high": 7.82e-06,
          "low": 7.21e-06,
          "close": 7.36e-06,
          "volume": 1471021107467.0,
          "close_time": 1769731199999,
          "quote_volume": 10924523.58543877,
          "trades": 274969,
          "taker_buy_base": 713414336821.0,
          "taker_buy_quote": 5292329.58639487
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 7.36e-06,
          "high": 7.38e-06,
          "low": 7.1e-06,
          "close": 7.24e-06,
          "volume": 1811385167043.0,
          "close_time": 1769817599999,
          "quote_volume": 13124638.97278391,
          "trades": 392176,
          "taker_buy_base": 882908476324.0,
          "taker_buy_quote": 6396651.62099775
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 7.23e-06,
          "high": 7.24e-06,
          "low": 6.16e-06,
          "close": 6.81e-06,
          "volume": 3226907261117.0,
          "close_time": 1769903999999,
          "quote_volume": 21624285.84740186,
          "trades": 605471,
          "taker_buy_base": 1587922553743.0,
          "taker_buy_quote": 10630919.65854873
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 6.8e-06,
          "high": 6.91e-06,
          "low": 6.47e-06,
          "close": 6.63e-06,
          "volume": 1703645605049.0,
          "close_time": 1769990399999,
          "quote_volume": 11469444.89219688,
          "trades": 458927,
          "taker_buy_base": 772675141418.0,
          "taker_buy_quote": 5199894.62672667
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 6.62e-06,
          "high": 7.03e-06,
          "low": 6.46e-06,
          "close": 6.87e-06,
          "volume": 1709877139766.0,
          "close_time": 1770076799999,
          "quote_volume": 11552365.21035318,
          "trades": 599107,
          "taker_buy_base": 815363768974.0,
          "taker_buy_quote": 5509242.06977801
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 6.88e-06,
          "high": 7.03e-06,
          "low": 6.48e-06,
          "close": 6.7e-06,
          "volume": 2572600663570.0,
          "close_time": 1770163199999,
          "quote_volume": 17511852.02457143,
          "trades": 459006,
          "taker_buy_base": 1292578133811.0,
          "taker_buy_quote": 8806451.08324636
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 6.7e-06,
          "high": 6.84e-06,
          "low": 6.48e-06,
          "close": 6.63e-06,
          "volume": 1696808421002.0,
          "close_time": 1770249599999,
          "quote_volume": 11328495.73360301,
          "trades": 495339,
          "taker_buy_base": 849625511503.0,
          "taker_buy_quote": 5671450.06900804
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 6.63e-06,
          "high": 6.7e-06,
          "low": 5.58e-06,
          "close": 5.62e-06,
          "volume": 3986535038266.0,
          "close_time": 1770335999999,
          "quote_volume": 24140733.8344644,
          "trades": 1114316,
          "taker_buy_base": 1910554843879.0,
          "taker_buy_quote": 11552118.72885877
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 5.62e-06,
          "high": 6.42e-06,
          "low": 5.07e-06,
          "close": 6.32e-06,
          "volume": 3575386665953.0,
          "close_time": 1770422399999,
          "quote_volume": 20809058.27243216,
          "trades": 838658,
          "taker_buy_base": 1805665699089.0,
          "taker_buy_quote": 10545757.5323111
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 6.32e-06,
          "high": 6.43e-06,
          "low": 6.01e-06,
          "close": 6.33e-06,
          "volume": 2141380976935.0,
          "close_time": 1770508799999,
          "quote_volume": 13386157.32305052,
          "trades": 381972,
          "taker_buy_base": 1026758714663.0,
          "taker_buy_quote": 6422371.91431154
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 6.33e-06,
          "high": 6.33e-06,
          "low": 6.06e-06,
          "close": 6.11e-06,
          "volume": 828770267047.0,
          "close_time": 1770595199999,
          "quote_volume": 5138808.31108066,
          "trades": 201340,
          "taker_buy_base": 403950693233.0,
          "taker_buy_quote": 2504019.07834329
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 6.12e-06,
          "high": 6.21e-06,
          "low": 5.9e-06,
          "close": 6.1e-06,
          "volume": 1199319457809.0,
          "close_time": 1770681599999,
          "quote_volume": 7293469.1859738,
          "trades": 255027,
          "taker_buy_base": 559189326067.0,
          "taker_buy_quote": 3402242.70931928
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 6.11e-06,
          "high": 6.14e-06,
          "low": 5.95e-06,
          "close": 6.01e-06,
          "volume": 1109390716434.0,
          "close_time": 1770767999999,
          "quote_volume": 6674165.26532026,
          "trades": 190481,
          "taker_buy_base": 572996086876.0,
          "taker_buy_quote": 3446701.61466607
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 6.01e-06,
          "high": 6.06e-06,
          "low": 5.75e-06,
          "close": 5.91e-06,
          "volume": 1521200412439.0,
          "close_time": 1770854399999,
          "quote_volume": 8943732.38784754,
          "trades": 323594,
          "taker_buy_base": 747762738256.0,
          "taker_buy_quote": 4397153.45442301
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 5.91e-06,
          "high": 6.19e-06,
          "low": 5.91e-06,
          "close": 6.05e-06,
          "volume": 1236415769326.0,
          "close_time": 1770940799999,
          "quote_volume": 7483765.54180499,
          "trades": 262899,
          "taker_buy_base": 611382786861.0,
          "taker_buy_quote": 3701450.14946916
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 6.05e-06,
          "high": 6.41e-06,
          "low": 5.94e-06,
          "close": 6.32e-06,
          "volume": 1244432843530.0,
          "close_time": 1771027199999,
          "quote_volume": 7720560.71896244,
          "trades": 201882,
          "taker_buy_base": 655114158808.0,
          "taker_buy_quote": 4066786.76718032
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 6.32e-06,
          "high": 7.25e-06,
          "low": 6.29e-06,
          "close": 7.03e-06,
          "volume": 1823121789913.0,
          "close_time": 1771113599999,
          "quote_volume": 12276726.2978245,
          "trades": 298276,
          "taker_buy_base": 955912555962.0,
          "taker_buy_quote": 6430803.03291093
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 7.03e-06,
          "high": 7.16e-06,
          "low": 6.42e-06,
          "close": 6.54e-06,
          "volume": 1978325721745.0,
          "close_time": 1771199999999,
          "quote_volume": 13397370.42250496,
          "trades": 422936,
          "taker_buy_base": 961405998178.0,
          "taker_buy_quote": 6518465.32219359
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 6.55e-06,
          "high": 6.7e-06,
          "low": 6.43e-06,
          "close": 6.58e-06,
          "volume": 1429482630416.0,
          "close_time": 1771286399999,
          "quote_volume": 9388961.01793345,
          "trades": 298461,
          "taker_buy_base": 730110439614.0,
          "taker_buy_quote": 4794472.75950017
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 6.58e-06,
          "high": 6.62e-06,
          "low": 6.42e-06,
          "close": 6.51e-06,
          "volume": 964708577121.0,
          "close_time": 1771372799999,
          "quote_volume": 6294437.67858869,
          "trades": 240247,
          "taker_buy_base": 460468113779.0,
          "taker_buy_quote": 3005866.85883279
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 6.51e-06,
          "high": 6.56e-06,
          "low": 6.26e-06,
          "close": 6.3e-06,
          "volume": 728740441302.0,
          "close_time": 1771459199999,
          "quote_volume": 4685616.5864555,
          "trades": 202609,
          "taker_buy_base": 351763399808.0,
          "taker_buy_quote": 2263588.35672567
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 6.3e-06,
          "high": 6.34e-06,
          "low": 6.12e-06,
          "close": 6.21e-06,
          "volume": 796182560023.0,
          "close_time": 1771545599999,
          "quote_volume": 4948147.75530308,
          "trades": 207379,
          "taker_buy_base": 357939350428.0,
          "taker_buy_quote": 2226857.45574612
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 6.21e-06,
          "high": 6.53e-06,
          "low": 6.17e-06,
          "close": 6.42e-06,
          "volume": 1920094032295.0,
          "close_time": 1771631999999,
          "quote_volume": 12140994.56581714,
          "trades": 334333,
          "taker_buy_base": 1007291082182.0,
          "taker_buy_quote": 6368133.43374583
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 6.42e-06,
          "high": 6.62e-06,
          "low": 6.38e-06,
          "close": 6.39e-06,
          "volume": 532194222601.0,
          "close_time": 1771718399999,
          "quote_volume": 3456353.06548132,
          "trades": 144111,
          "taker_buy_base": 273071876399.0,
          "taker_buy_quote": 1774327.24022376
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 6.39e-06,
          "high": 6.39e-06,
          "low": 6.13e-06,
          "close": 6.19e-06,
          "volume": 1236866406215.0,
          "close_time": 1771804799999,
          "quote_volume": 7707001.90547093,
          "trades": 116258,
          "taker_buy_base": 511777956789.0,
          "taker_buy_quote": 3192184.43669296
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 6.2e-06,
          "high": 6.24e-06,
          "low": 5.9e-06,
          "close": 6.02e-06,
          "volume": 1114145596305.0,
          "close_time": 1771891199999,
          "quote_volume": 6731464.24895971,
          "trades": 307761,
          "taker_buy_base": 539293563048.0,
          "taker_buy_quote": 3261143.75460038
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 6.02e-06,
          "high": 6.05e-06,
          "low": 5.86e-06,
          "close": 5.9e-06,
          "volume": 763919551602.0,
          "close_time": 1771977599999,
          "quote_volume": 4538383.7288142,
          "trades": 224610,
          "taker_buy_base": 377725200456.0,
          "taker_buy_quote": 2244832.25407961
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 5.9e-06,
          "high": 6.54e-06,
          "low": 5.89e-06,
          "close": 6.23e-06,
          "volume": 1625284311229.0,
          "close_time": 1772063999999,
          "quote_volume": 10065294.46411274,
          "trades": 381854,
          "taker_buy_base": 786817075734.0,
          "taker_buy_quote": 4868846.30933931
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 6.23e-06,
          "high": 6.28e-06,
          "low": 5.88e-06,
          "close": 5.97e-06,
          "volume": 1993104324630.0,
          "close_time": 1772150399999,
          "quote_volume": 12027804.47132651,
          "trades": 322763,
          "taker_buy_base": 900489288395.0,
          "taker_buy_quote": 5450193.24328704
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 5.97e-06,
          "high": 6.09e-06,
          "low": 5.68e-06,
          "close": 5.78e-06,
          "volume": 1519809624970.0,
          "close_time": 1772236799999,
          "quote_volume": 8921453.16571138,
          "trades": 262033,
          "taker_buy_base": 799592768383.0,
          "taker_buy_quote": 4696365.42369383
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 5.79e-06,
          "high": 5.84e-06,
          "low": 5.44e-06,
          "close": 5.78e-06,
          "volume": 1756441408460.0,
          "close_time": 1772323199999,
          "quote_volume": 9849230.83223626,
          "trades": 360661,
          "taker_buy_base": 894338317841.0,
          "taker_buy_quote": 5019022.84437739
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 5.79e-06,
          "high": 5.96e-06,
          "low": 5.44e-06,
          "close": 5.54e-06,
          "volume": 1336933001557.0,
          "close_time": 1772409599999,
          "quote_volume": 7565379.91590923,
          "trades": 294576,
          "taker_buy_base": 692883119956.0,
          "taker_buy_quote": 3920211.23401629
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 5.53e-06,
          "high": 5.8e-06,
          "low": 5.45e-06,
          "close": 5.5e-06,
          "volume": 1788407448595.0,
          "close_time": 1772495999999,
          "quote_volume": 10031273.48482805,
          "trades": 397801,
          "taker_buy_base": 891799825971.0,
          "taker_buy_quote": 5002994.31276176
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 5.51e-06,
          "high": 5.57e-06,
          "low": 5.26e-06,
          "close": 5.48e-06,
          "volume": 2685484960763.0,
          "close_time": 1772582399999,
          "quote_volume": 14534345.14821275,
          "trades": 370431,
          "taker_buy_base": 1411707111432.0,
          "taker_buy_quote": 7641099.23660193
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 5.47e-06,
          "high": 5.86e-06,
          "low": 5.4e-06,
          "close": 5.7e-06,
          "volume": 2422347335598.0,
          "close_time": 1772668799999,
          "quote_volume": 13718133.75209591,
          "trades": 393335,
          "taker_buy_base": 1127041733633.0,
          "taker_buy_quote": 6392699.60682184
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 5.71e-06,
          "high": 5.72e-06,
          "low": 5.44e-06,
          "close": 5.52e-06,
          "volume": 1053228175814.0,
          "close_time": 1772755199999,
          "quote_volume": 5897677.20395299,
          "trades": 268982,
          "taker_buy_base": 485062182082.0,
          "taker_buy_quote": 2717988.17361566
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 5.53e-06,
          "high": 5.62e-06,
          "low": 5.31e-06,
          "close": 5.41e-06,
          "volume": 1007552159984.0,
          "close_time": 1772841599999,
          "quote_volume": 5507953.91206518,
          "trades": 219108,
          "taker_buy_base": 498279797217.0,
          "taker_buy_quote": 2724746.44456014
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 5.41e-06,
          "high": 5.44e-06,
          "low": 5.29e-06,
          "close": 5.32e-06,
          "volume": 503791328289.0,
          "close_time": 1772927999999,
          "quote_volume": 2706448.76907253,
          "trades": 76920,
          "taker_buy_base": 222121299758.0,
          "taker_buy_quote": 1193443.24704943
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 5.33e-06,
          "high": 5.39e-06,
          "low": 5.23e-06,
          "close": 5.29e-06,
          "volume": 878753636265.0,
          "close_time": 1773014399999,
          "quote_volume": 4656289.6982692,
          "trades": 159733,
          "taker_buy_base": 449232962289.0,
          "taker_buy_quote": 2381141.70399665
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 5.29e-06,
          "high": 5.58e-06,
          "low": 5.27e-06,
          "close": 5.42e-06,
          "volume": 1069459638029.0,
          "close_time": 1773100799999,
          "quote_volume": 5790203.28819991,
          "trades": 265371,
          "taker_buy_base": 577619652265.0,
          "taker_buy_quote": 3129651.59305409
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 5.42e-06,
          "high": 6.08e-06,
          "low": 5.41e-06,
          "close": 5.65e-06,
          "volume": 2949412122100.0,
          "close_time": 1773187199999,
          "quote_volume": 17135574.89316174,
          "trades": 447202,
          "taker_buy_base": 1435165836658.0,
          "taker_buy_quote": 8338014.59801519
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 5.65e-06,
          "high": 5.9e-06,
          "low": 5.58e-06,
          "close": 5.73e-06,
          "volume": 1620641630372.0,
          "close_time": 1773273599999,
          "quote_volume": 9332633.79995459,
          "trades": 260577,
          "taker_buy_base": 786804433204.0,
          "taker_buy_quote": 4531903.76582096
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 5.73e-06,
          "high": 6.06e-06,
          "low": 5.69e-06,
          "close": 5.92e-06,
          "volume": 1740567542307.0,
          "close_time": 1773359999999,
          "quote_volume": 10236138.47009417,
          "trades": 232385,
          "taker_buy_base": 805000881488.0,
          "taker_buy_quote": 4735479.21757661
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 5.92e-06,
          "high": 6.3e-06,
          "low": 5.89e-06,
          "close": 5.94e-06,
          "volume": 1763832832722.0,
          "close_time": 1773446399999,
          "quote_volume": 10703837.42906881,
          "trades": 277832,
          "taker_buy_base": 840965282953.0,
          "taker_buy_quote": 5099194.9126858
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 5.94e-06,
          "high": 6e-06,
          "low": 5.82e-06,
          "close": 5.88e-06,
          "volume": 541502241757.0,
          "close_time": 1773532799999,
          "quote_volume": 3194767.24560295,
          "trades": 79242,
          "taker_buy_base": 257357306707.0,
          "taker_buy_quote": 1518590.35072208
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 5.89e-06,
          "high": 5.97e-06,
          "low": 5.78e-06,
          "close": 5.94e-06,
          "volume": 684466828544.0,
          "close_time": 1773619199999,
          "quote_volume": 4010003.50746959,
          "trades": 106112,
          "taker_buy_base": 348497791216.0,
          "taker_buy_quote": 2041808.3452905
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 5.95e-06,
          "high": 6.44e-06,
          "low": 5.94e-06,
          "close": 6.19e-06,
          "volume": 1963101183548.0,
          "close_time": 1773705599999,
          "quote_volume": 12124928.44498141,
          "trades": 381746,
          "taker_buy_base": 975553641318.0,
          "taker_buy_quote": 6024342.85481217
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 6.19e-06,
          "high": 6.25e-06,
          "low": 5.95e-06,
          "close": 6.06e-06,
          "volume": 1085266506275.0,
          "close_time": 1773791999999,
          "quote_volume": 6615333.78142524,
          "trades": 206537,
          "taker_buy_base": 531175136392.0,
          "taker_buy_quote": 3237929.06856683
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 6.07e-06,
          "high": 6.22e-06,
          "low": 5.71e-06,
          "close": 5.82e-06,
          "volume": 1384123708252.0,
          "close_time": 1773878399999,
          "quote_volume": 8192720.49953345,
          "trades": 213802,
          "taker_buy_base": 693479757554.0,
          "taker_buy_quote": 4096074.76905764
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 5.83e-06,
          "high": 5.86e-06,
          "low": 5.62e-06,
          "close": 5.81e-06,
          "volume": 797553719578.0,
          "close_time": 1773964799999,
          "quote_volume": 4577508.49776035,
          "trades": 139827,
          "taker_buy_base": 397814845643.0,
          "taker_buy_quote": 2284236.914601
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 5.8e-06,
          "high": 6.22e-06,
          "low": 5.8e-06,
          "close": 5.96e-06,
          "volume": 1877789687932.0,
          "close_time": 1774051199999,
          "quote_volume": 11286517.24975832,
          "trades": 288817,
          "taker_buy_base": 894759866055.0,
          "taker_buy_quote": 5379169.55836934
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 5.96e-06,
          "high": 6.08e-06,
          "low": 5.82e-06,
          "close": 5.86e-06,
          "volume": 668814336351.0,
          "close_time": 1774137599999,
          "quote_volume": 4000416.19224265,
          "trades": 95566,
          "taker_buy_base": 324708194230.0,
          "taker_buy_quote": 1943042.0881496
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 5.85e-06,
          "high": 5.9e-06,
          "low": 5.65e-06,
          "close": 5.71e-06,
          "volume": 724936855490.0,
          "close_time": 1774223999999,
          "quote_volume": 4189242.69910714,
          "trades": 148910,
          "taker_buy_base": 346561391535.0,
          "taker_buy_quote": 2003657.31370367
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 5.71e-06,
          "high": 6.21e-06,
          "low": 5.69e-06,
          "close": 6.11e-06,
          "volume": 1971600852262.0,
          "close_time": 1774310399999,
          "quote_volume": 11828610.86824606,
          "trades": 347120,
          "taker_buy_base": 931808905570.0,
          "taker_buy_quote": 5590161.63907913
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 6.11e-06,
          "high": 6.26e-06,
          "low": 5.99e-06,
          "close": 6.2e-06,
          "volume": 1363341423533.0,
          "close_time": 1774396799999,
          "quote_volume": 8335808.15637469,
          "trades": 196713,
          "taker_buy_base": 605640184728.0,
          "taker_buy_quote": 3704167.50020992
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 6.2e-06,
          "high": 6.28e-06,
          "low": 6.09e-06,
          "close": 6.13e-06,
          "volume": 857435244727.0,
          "close_time": 1774483199999,
          "quote_volume": 5294092.02149039,
          "trades": 121623,
          "taker_buy_base": 422166787072.0,
          "taker_buy_quote": 2607191.01748342
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 6.13e-06,
          "high": 6.14e-06,
          "low": 5.84e-06,
          "close": 5.92e-06,
          "volume": 720166194751.0,
          "close_time": 1774569599999,
          "quote_volume": 4289814.90755565,
          "trades": 101266,
          "taker_buy_base": 319659668884.0,
          "taker_buy_quote": 1903447.12470676
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 5.92e-06,
          "high": 5.96e-06,
          "low": 5.73e-06,
          "close": 5.78e-06,
          "volume": 883475343537.0,
          "close_time": 1774655999999,
          "quote_volume": 5118795.34624416,
          "trades": 98259,
          "taker_buy_base": 434174149358.0,
          "taker_buy_quote": 2514742.0820501
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 5.77e-06,
          "high": 5.98e-06,
          "low": 5.71e-06,
          "close": 5.83e-06,
          "volume": 674531956362.0,
          "close_time": 1774742399999,
          "quote_volume": 3955549.73091741,
          "trades": 82694,
          "taker_buy_base": 327206576104.0,
          "taker_buy_quote": 1919570.06669512
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 5.83e-06,
          "high": 5.87e-06,
          "low": 5.76e-06,
          "close": 5.78e-06,
          "volume": 200907597459.0,
          "close_time": 1774828799999,
          "quote_volume": 1166823.72539521,
          "trades": 28455,
          "taker_buy_base": 96403096373.0,
          "taker_buy_quote": 560153.58340411
        }
      ]
    }
  },
  "last_update": "2026-03-29T16:41:15.164068"
}