{ "symbol": "RLUSDUSDT", "fetched_at": "2026-03-29T16:40:30.142942", "intervals": { "1h": { "count": 1593, "start_date": "2026-01-22T08:00:00", "end_date": "2026-03-29T16:00:00", "klines": [ { "timestamp": 1769068800000, "datetime": "2026-01-22T08:00:00", "open": 1.0, "high": 1.0038, "low": 1.0, "close": 1.0008, "volume": 1033699.0, "close_time": 1769072399999, "quote_volume": 1034557.3356, "trades": 3046, "taker_buy_base": 321659.0, "taker_buy_quote": 322059.339 }, { "timestamp": 1769072400000, "datetime": "2026-01-22T09:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 154164.0, "close_time": 1769075999999, "quote_volume": 154274.5354, "trades": 569, "taker_buy_base": 28380.0, "taker_buy_quote": 28402.5681 }, { "timestamp": 1769076000000, "datetime": "2026-01-22T10:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 93938.0, "close_time": 1769079599999, "quote_volume": 94007.8849, "trades": 513, "taker_buy_base": 50173.0, "taker_buy_quote": 50213.0409 }, { "timestamp": 1769079600000, "datetime": "2026-01-22T11:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 98979.0, "close_time": 1769083199999, "quote_volume": 99034.497, "trades": 496, "taker_buy_base": 2385.0, "taker_buy_quote": 2386.6695 }, { "timestamp": 1769083200000, "datetime": "2026-01-22T12:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 676107.0, "close_time": 1769086799999, "quote_volume": 676590.9434, "trades": 478, "taker_buy_base": 108019.0, "taker_buy_quote": 108105.388 }, { "timestamp": 1769086800000, "datetime": "2026-01-22T13:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 1006131.0, "close_time": 1769090399999, "quote_volume": 1006806.5784, "trades": 1623, "taker_buy_base": 74971.0, "taker_buy_quote": 75025.5865 }, { "timestamp": 1769090400000, "datetime": "2026-01-22T14:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 35772.0, "close_time": 1769093999999, "quote_volume": 35797.5161, "trades": 211, "taker_buy_base": 4757.0, "taker_buy_quote": 4760.8056 }, { "timestamp": 1769094000000, "datetime": "2026-01-22T15:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 121590.0, "close_time": 1769097599999, "quote_volume": 121671.4546, "trades": 315, "taker_buy_base": 13365.0, "taker_buy_quote": 13375.692 }, { "timestamp": 1769097600000, "datetime": "2026-01-22T16:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 142373.0, "close_time": 1769101199999, "quote_volume": 142474.178, "trades": 309, "taker_buy_base": 15458.0, "taker_buy_quote": 15470.3423 }, { "timestamp": 1769101200000, "datetime": "2026-01-22T17:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 101600.0, "close_time": 1769104799999, "quote_volume": 101664.4238, "trades": 245, "taker_buy_base": 1985.0, "taker_buy_quote": 1986.4269 }, { "timestamp": 1769104800000, "datetime": "2026-01-22T18:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 84188.0, "close_time": 1769108399999, "quote_volume": 84251.9855, "trades": 528, "taker_buy_base": 58604.0, "taker_buy_quote": 58650.1025 }, { "timestamp": 1769108400000, "datetime": "2026-01-22T19:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 11309.0, "close_time": 1769111999999, "quote_volume": 11317.0923, "trades": 340, "taker_buy_base": 8593.0, "taker_buy_quote": 8599.4274 }, { "timestamp": 1769112000000, "datetime": "2026-01-22T20:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 4599.0, "close_time": 1769115599999, "quote_volume": 4602.551, "trades": 205, "taker_buy_base": 3318.0, "taker_buy_quote": 3320.6544 }, { "timestamp": 1769115600000, "datetime": "2026-01-22T21:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 53460.0, "close_time": 1769119199999, "quote_volume": 53497.6897, "trades": 326, "taker_buy_base": 2677.0, "taker_buy_quote": 2679.1416 }, { "timestamp": 1769119200000, "datetime": "2026-01-22T22:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 49162.0, "close_time": 1769122799999, "quote_volume": 49196.8697, "trades": 311, "taker_buy_base": 4563.0, "taker_buy_quote": 4566.6504 }, { "timestamp": 1769122800000, "datetime": "2026-01-22T23:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 84713.0, "close_time": 1769126399999, "quote_volume": 84772.0098, "trades": 284, "taker_buy_base": 9179.0, "taker_buy_quote": 9186.3432 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 16176.0, "close_time": 1769129999999, "quote_volume": 16187.5526, "trades": 124, "taker_buy_base": 2294.0, "taker_buy_quote": 2295.8352 }, { "timestamp": 1769130000000, "datetime": "2026-01-23T01:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 50335.0, "close_time": 1769133599999, "quote_volume": 50370.2689, "trades": 213, "taker_buy_base": 344.0, "taker_buy_quote": 344.2752 }, { "timestamp": 1769133600000, "datetime": "2026-01-23T02:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 13252.0, "close_time": 1769137199999, "quote_volume": 13261.4084, "trades": 94, "taker_buy_base": 1320.0, "taker_buy_quote": 1321.056 }, { "timestamp": 1769137200000, "datetime": "2026-01-23T03:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 19240.0, "close_time": 1769140799999, "quote_volume": 19254.1807, "trades": 86, "taker_buy_base": 7127.0, "taker_buy_quote": 7132.7016 }, { "timestamp": 1769140800000, "datetime": "2026-01-23T04:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 2218.0, "close_time": 1769144399999, "quote_volume": 2219.6932, "trades": 48, "taker_buy_base": 1261.0, "taker_buy_quote": 1262.0233 }, { "timestamp": 1769144400000, "datetime": "2026-01-23T05:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 25160.0, "close_time": 1769147999999, "quote_volume": 25180.1919, "trades": 61, "taker_buy_base": 698.0, "taker_buy_quote": 698.6223 }, { "timestamp": 1769148000000, "datetime": "2026-01-23T06:00:00", "open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.001, "volume": 19962.0, "close_time": 1769151599999, "quote_volume": 19980.5888, "trades": 73, "taker_buy_base": 7454.0, "taker_buy_quote": 7461.3778 }, { "timestamp": 1769151600000, "datetime": "2026-01-23T07:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 5134.0, "close_time": 1769155199999, "quote_volume": 5138.6615, "trades": 34, "taker_buy_base": 409.0, "taker_buy_quote": 409.409 }, { "timestamp": 1769155200000, "datetime": "2026-01-23T08:00:00", "open": 1.001, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 3271.0, "close_time": 1769158799999, "quote_volume": 3274.4562, "trades": 83, "taker_buy_base": 1777.0, "taker_buy_quote": 1778.9622 }, { "timestamp": 1769158800000, "datetime": "2026-01-23T09:00:00", "open": 1.0011, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 14841.0, "close_time": 1769162399999, "quote_volume": 14854.7991, "trades": 138, "taker_buy_base": 4038.0, "taker_buy_quote": 4042.061 }, { "timestamp": 1769162400000, "datetime": "2026-01-23T10:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 130259.0, "close_time": 1769165999999, "quote_volume": 130377.0828, "trades": 139, "taker_buy_base": 8497.0, "taker_buy_quote": 8505.497 }, { "timestamp": 1769166000000, "datetime": "2026-01-23T11:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 21144.0, "close_time": 1769169599999, "quote_volume": 21165.0424, "trades": 33, "taker_buy_base": 20128.0, "taker_buy_quote": 20148.128 }, { "timestamp": 1769169600000, "datetime": "2026-01-23T12:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 8933.0, "close_time": 1769173199999, "quote_volume": 8941.502, "trades": 577, "taker_buy_base": 4623.0, "taker_buy_quote": 4627.623 }, { "timestamp": 1769173200000, "datetime": "2026-01-23T13:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 9013.0, "close_time": 1769176799999, "quote_volume": 9021.5108, "trades": 146, "taker_buy_base": 3991.0, "taker_buy_quote": 3994.991 }, { "timestamp": 1769176800000, "datetime": "2026-01-23T14:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 23370.0, "close_time": 1769180399999, "quote_volume": 23392.9662, "trades": 52, "taker_buy_base": 19332.0, "taker_buy_quote": 19351.332 }, { "timestamp": 1769180400000, "datetime": "2026-01-23T15:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 6633.0, "close_time": 1769183999999, "quote_volume": 6639.5966, "trades": 34, "taker_buy_base": 6269.0, "taker_buy_quote": 6275.269 }, { "timestamp": 1769184000000, "datetime": "2026-01-23T16:00:00", "open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 87927.0, "close_time": 1769187599999, "quote_volume": 88005.8586, "trades": 179, "taker_buy_base": 415.0, "taker_buy_quote": 415.415 }, { "timestamp": 1769187600000, "datetime": "2026-01-23T17:00:00", "open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.001, "volume": 97783.0, "close_time": 1769191199999, "quote_volume": 97869.3686, "trades": 251, "taker_buy_base": 484.0, "taker_buy_quote": 484.484 }, { "timestamp": 1769191200000, "datetime": "2026-01-23T18:00:00", "open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.0008, "volume": 269780.0, "close_time": 1769194799999, "quote_volume": 270017.4639, "trades": 59, "taker_buy_base": 163.0, "taker_buy_quote": 163.1486 }, { "timestamp": 1769194800000, "datetime": "2026-01-23T19:00:00", "open": 1.0008, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 56203.0, "close_time": 1769198399999, "quote_volume": 56252.8369, "trades": 205, "taker_buy_base": 445.0, "taker_buy_quote": 445.4299 }, { "timestamp": 1769198400000, "datetime": "2026-01-23T20:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 391.0, "close_time": 1769201999999, "quote_volume": 391.3818, "trades": 17, "taker_buy_base": 299.0, "taker_buy_quote": 299.299 }, { "timestamp": 1769202000000, "datetime": "2026-01-23T21:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 1261.0, "close_time": 1769205599999, "quote_volume": 1262.2543, "trades": 117, "taker_buy_base": 1194.0, "taker_buy_quote": 1195.194 }, { "timestamp": 1769205600000, "datetime": "2026-01-23T22:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 1501.0, "close_time": 1769209199999, "quote_volume": 1502.4345, "trades": 124, "taker_buy_base": 836.0, "taker_buy_quote": 836.836 }, { "timestamp": 1769209200000, "datetime": "2026-01-23T23:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 1410.0, "close_time": 1769212799999, "quote_volume": 1411.304, "trades": 80, "taker_buy_base": 350.0, "taker_buy_quote": 350.35 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 2224.0, "close_time": 1769216399999, "quote_volume": 2226.1498, "trades": 31, "taker_buy_base": 1482.0, "taker_buy_quote": 1483.482 }, { "timestamp": 1769216400000, "datetime": "2026-01-24T01:00:00", "open": 1.001, "high": 1.0011, "low": 1.0009, "close": 1.0011, "volume": 8344.0, "close_time": 1769219999999, "quote_volume": 8352.241, "trades": 31, "taker_buy_base": 6838.0, "taker_buy_quote": 6844.8739 }, { "timestamp": 1769220000000, "datetime": "2026-01-24T02:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.001, "volume": 73288.0, "close_time": 1769223599999, "quote_volume": 73363.2622, "trades": 43, "taker_buy_base": 1868.0, "taker_buy_quote": 1870.0761 }, { "timestamp": 1769223600000, "datetime": "2026-01-24T03:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 13228.0, "close_time": 1769227199999, "quote_volume": 13242.6082, "trades": 31, "taker_buy_base": 975.0, "taker_buy_quote": 976.1328 }, { "timestamp": 1769227200000, "datetime": "2026-01-24T04:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 1764.0, "close_time": 1769230799999, "quote_volume": 1766.094, "trades": 22, "taker_buy_base": 1536.0, "taker_buy_quote": 1537.8432 }, { "timestamp": 1769230800000, "datetime": "2026-01-24T05:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.001, "volume": 7650.0, "close_time": 1769234399999, "quote_volume": 7658.5221, "trades": 112, "taker_buy_base": 2307.0, "taker_buy_quote": 2309.713 }, { "timestamp": 1769234400000, "datetime": "2026-01-24T06:00:00", "open": 1.0011, "high": 1.0013, "low": 1.0011, "close": 1.0013, "volume": 990524.0, "close_time": 1769237999999, "quote_volume": 991692.6239, "trades": 24, "taker_buy_base": 990316.0, "taker_buy_quote": 991484.3951 }, { "timestamp": 1769238000000, "datetime": "2026-01-24T07:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 255497.0, "close_time": 1769241599999, "quote_volume": 255802.9953, "trades": 31, "taker_buy_base": 200090.0, "taker_buy_quote": 200330.1143 }, { "timestamp": 1769241600000, "datetime": "2026-01-24T08:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 2501.0, "close_time": 1769245199999, "quote_volume": 2504.092, "trades": 27, "taker_buy_base": 908.0, "taker_buy_quote": 909.1804 }, { "timestamp": 1769245200000, "datetime": "2026-01-24T09:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 36799.0, "close_time": 1769248799999, "quote_volume": 36846.995, "trades": 55, "taker_buy_base": 4118.0, "taker_buy_quote": 4123.5356 }, { "timestamp": 1769248800000, "datetime": "2026-01-24T10:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 1456.0, "close_time": 1769252399999, "quote_volume": 1457.959, "trades": 17, "taker_buy_base": 662.0, "taker_buy_quote": 662.9268 }, { "timestamp": 1769252400000, "datetime": "2026-01-24T11:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0014, "volume": 3527.0, "close_time": 1769255999999, "quote_volume": 3531.8994, "trades": 31, "taker_buy_base": 3143.0, "taker_buy_quote": 3147.4002 }, { "timestamp": 1769256000000, "datetime": "2026-01-24T12:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0012, "volume": 393.0, "close_time": 1769259599999, "quote_volume": 393.5262, "trades": 24, "taker_buy_base": 224.0, "taker_buy_quote": 224.3131 }, { "timestamp": 1769259600000, "datetime": "2026-01-24T13:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 4218.0, "close_time": 1769263199999, "quote_volume": 4223.0969, "trades": 81, "taker_buy_base": 353.0, "taker_buy_quote": 353.4589 }, { "timestamp": 1769263200000, "datetime": "2026-01-24T14:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0011, "volume": 46380.0, "close_time": 1769266799999, "quote_volume": 46431.552, "trades": 111, "taker_buy_base": 15.0, "taker_buy_quote": 15.0188 }, { "timestamp": 1769266800000, "datetime": "2026-01-24T15:00:00", "open": 1.0011, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 202493.0, "close_time": 1769270399999, "quote_volume": 202736.1311, "trades": 35, "taker_buy_base": 201776.0, "taker_buy_quote": 202018.2932 }, { "timestamp": 1769270400000, "datetime": "2026-01-24T16:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0013, "volume": 255543.0, "close_time": 1769273999999, "quote_volume": 255870.1297, "trades": 58, "taker_buy_base": 200103.0, "taker_buy_quote": 200363.1339 }, { "timestamp": 1769274000000, "datetime": "2026-01-24T17:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0014, "volume": 352591.0, "close_time": 1769277599999, "quote_volume": 353019.6625, "trades": 37, "taker_buy_base": 201695.0, "taker_buy_quote": 201957.2177 }, { "timestamp": 1769277600000, "datetime": "2026-01-24T18:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0014, "volume": 438.0, "close_time": 1769281199999, "quote_volume": 438.594, "trades": 19, "taker_buy_base": 246.0, "taker_buy_quote": 246.3444 }, { "timestamp": 1769281200000, "datetime": "2026-01-24T19:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 17143.0, "close_time": 1769284799999, "quote_volume": 17164.0363, "trades": 60, "taker_buy_base": 141.0, "taker_buy_quote": 141.1974 }, { "timestamp": 1769284800000, "datetime": "2026-01-24T20:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 1520.0, "close_time": 1769288399999, "quote_volume": 1521.9872, "trades": 14, "taker_buy_base": 112.0, "taker_buy_quote": 112.1568 }, { "timestamp": 1769288400000, "datetime": "2026-01-24T21:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 13895.0, "close_time": 1769291999999, "quote_volume": 13912.499, "trades": 97, "taker_buy_base": 67.0, "taker_buy_quote": 67.0871 }, { "timestamp": 1769292000000, "datetime": "2026-01-24T22:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 366.0, "close_time": 1769295599999, "quote_volume": 366.4532, "trades": 12, "taker_buy_base": 140.0, "taker_buy_quote": 140.182 }, { "timestamp": 1769295600000, "datetime": "2026-01-24T23:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 14144.0, "close_time": 1769299199999, "quote_volume": 14160.9832, "trades": 48, "taker_buy_base": 104.0, "taker_buy_quote": 104.1352 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 13092.0, "close_time": 1769302799999, "quote_volume": 13107.7279, "trades": 41, "taker_buy_base": 159.0, "taker_buy_quote": 159.2083 }, { "timestamp": 1769302800000, "datetime": "2026-01-25T01:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 1527.0, "close_time": 1769306399999, "quote_volume": 1528.9501, "trades": 26, "taker_buy_base": 963.0, "taker_buy_quote": 964.2706 }, { "timestamp": 1769306400000, "datetime": "2026-01-25T02:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 3331.0, "close_time": 1769309999999, "quote_volume": 3335.5261, "trades": 19, "taker_buy_base": 1958.0, "taker_buy_quote": 1960.7412 }, { "timestamp": 1769310000000, "datetime": "2026-01-25T03:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0013, "close": 1.0014, "volume": 2319.0, "close_time": 1769313599999, "quote_volume": 2322.1421, "trades": 57, "taker_buy_base": 1274.0, "taker_buy_quote": 1275.7836 }, { "timestamp": 1769313600000, "datetime": "2026-01-25T04:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0014, "volume": 1752.0, "close_time": 1769317199999, "quote_volume": 1754.4024, "trades": 195, "taker_buy_base": 1248.0, "taker_buy_quote": 1249.7472 }, { "timestamp": 1769317200000, "datetime": "2026-01-25T05:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0014, "volume": 1380.0, "close_time": 1769320799999, "quote_volume": 1381.8879, "trades": 189, "taker_buy_base": 939.0, "taker_buy_quote": 940.3146 }, { "timestamp": 1769320800000, "datetime": "2026-01-25T06:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 14635.0, "close_time": 1769324399999, "quote_volume": 14653.9503, "trades": 260, "taker_buy_base": 2866.0, "taker_buy_quote": 2870.0124 }, { "timestamp": 1769324400000, "datetime": "2026-01-25T07:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0014, "volume": 13836.0, "close_time": 1769327999999, "quote_volume": 13854.2361, "trades": 206, "taker_buy_base": 2493.0, "taker_buy_quote": 2496.4902 }, { "timestamp": 1769328000000, "datetime": "2026-01-25T08:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 22862.0, "close_time": 1769331599999, "quote_volume": 22891.8186, "trades": 162, "taker_buy_base": 980.0, "taker_buy_quote": 981.372 }, { "timestamp": 1769331600000, "datetime": "2026-01-25T09:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 1056.0, "close_time": 1769335199999, "quote_volume": 1057.3743, "trades": 29, "taker_buy_base": 650.0, "taker_buy_quote": 650.8696 }, { "timestamp": 1769335200000, "datetime": "2026-01-25T10:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 1306.0, "close_time": 1769338799999, "quote_volume": 1307.6043, "trades": 26, "taker_buy_base": 371.0, "taker_buy_quote": 371.4823 }, { "timestamp": 1769338800000, "datetime": "2026-01-25T11:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 486.0, "close_time": 1769342399999, "quote_volume": 486.5919, "trades": 11, "taker_buy_base": 87.0, "taker_buy_quote": 87.1131 }, { "timestamp": 1769342400000, "datetime": "2026-01-25T12:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 96142.0, "close_time": 1769345999999, "quote_volume": 96257.2626, "trades": 82, "taker_buy_base": 296.0, "taker_buy_quote": 296.3848 }, { "timestamp": 1769346000000, "datetime": "2026-01-25T13:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 203515.0, "close_time": 1769349599999, "quote_volume": 203739.304, "trades": 46, "taker_buy_base": 150.0, "taker_buy_quote": 150.18 }, { "timestamp": 1769349600000, "datetime": "2026-01-25T14:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 2787.0, "close_time": 1769353199999, "quote_volume": 2790.1918, "trades": 32, "taker_buy_base": 1261.0, "taker_buy_quote": 1262.5132 }, { "timestamp": 1769353200000, "datetime": "2026-01-25T15:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 2502.0, "close_time": 1769356799999, "quote_volume": 2504.8116, "trades": 48, "taker_buy_base": 594.0, "taker_buy_quote": 594.7128 }, { "timestamp": 1769356800000, "datetime": "2026-01-25T16:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 39861.0, "close_time": 1769360399999, "quote_volume": 39904.8818, "trades": 118, "taker_buy_base": 347.0, "taker_buy_quote": 347.4164 }, { "timestamp": 1769360400000, "datetime": "2026-01-25T17:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 133296.0, "close_time": 1769363999999, "quote_volume": 133439.8708, "trades": 271, "taker_buy_base": 3824.0, "taker_buy_quote": 3828.4019 }, { "timestamp": 1769364000000, "datetime": "2026-01-25T18:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 55550.0, "close_time": 1769367599999, "quote_volume": 55610.6922, "trades": 228, "taker_buy_base": 55.0, "taker_buy_quote": 55.066 }, { "timestamp": 1769367600000, "datetime": "2026-01-25T19:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0008, "close": 1.0008, "volume": 51179.0, "close_time": 1769371199999, "quote_volume": 51233.0687, "trades": 65, "taker_buy_base": 169.0, "taker_buy_quote": 169.1682 }, { "timestamp": 1769371200000, "datetime": "2026-01-25T20:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 16668.0, "close_time": 1769374799999, "quote_volume": 16682.9841, "trades": 24, "taker_buy_base": 16497.0, "taker_buy_quote": 16511.8473 }, { "timestamp": 1769374800000, "datetime": "2026-01-25T21:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 631.0, "close_time": 1769378399999, "quote_volume": 631.54, "trades": 13, "taker_buy_base": 352.0, "taker_buy_quote": 352.3168 }, { "timestamp": 1769378400000, "datetime": "2026-01-25T22:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0008, "volume": 297086.0, "close_time": 1769381999999, "quote_volume": 297323.6386, "trades": 408, "taker_buy_base": 8.0, "taker_buy_quote": 8.0072 }, { "timestamp": 1769382000000, "datetime": "2026-01-25T23:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 43982.0, "close_time": 1769385599999, "quote_volume": 44017.1977, "trades": 87, "taker_buy_base": 121.0, "taker_buy_quote": 121.1089 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 2917.0, "close_time": 1769389199999, "quote_volume": 2919.3457, "trades": 25, "taker_buy_base": 121.0, "taker_buy_quote": 121.1089 }, { "timestamp": 1769389200000, "datetime": "2026-01-26T01:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 112035.0, "close_time": 1769392799999, "quote_volume": 112124.6369, "trades": 215, "taker_buy_base": 89.0, "taker_buy_quote": 89.0801 }, { "timestamp": 1769392800000, "datetime": "2026-01-26T02:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 428.0, "close_time": 1769396399999, "quote_volume": 428.3437, "trades": 15, "taker_buy_base": 13.0, "taker_buy_quote": 13.0117 }, { "timestamp": 1769396400000, "datetime": "2026-01-26T03:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 1119.0, "close_time": 1769399999999, "quote_volume": 1120.0064, "trades": 8, "taker_buy_base": 1105.0, "taker_buy_quote": 1105.9945 }, { "timestamp": 1769400000000, "datetime": "2026-01-26T04:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0009, "close": 1.0011, "volume": 19775.0, "close_time": 1769403599999, "quote_volume": 19793.1916, "trades": 41, "taker_buy_base": 2514.0, "taker_buy_quote": 2516.5972 }, { "timestamp": 1769403600000, "datetime": "2026-01-26T05:00:00", "open": 1.0011, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 6732.0, "close_time": 1769407199999, "quote_volume": 6739.2073, "trades": 13, "taker_buy_base": 4753.0, "taker_buy_quote": 4758.2283 }, { "timestamp": 1769407200000, "datetime": "2026-01-26T06:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 74319.0, "close_time": 1769410799999, "quote_volume": 74393.6662, "trades": 94, "taker_buy_base": 3472.0, "taker_buy_quote": 3475.8192 }, { "timestamp": 1769410800000, "datetime": "2026-01-26T07:00:00", "open": 1.0011, "high": 1.0011, "low": 1.0008, "close": 1.0009, "volume": 12372.0, "close_time": 1769414399999, "quote_volume": 12383.9383, "trades": 161, "taker_buy_base": 2930.0, "taker_buy_quote": 2932.91 }, { "timestamp": 1769414400000, "datetime": "2026-01-26T08:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 34927.0, "close_time": 1769417999999, "quote_volume": 34955.952, "trades": 63, "taker_buy_base": 10104.0, "taker_buy_quote": 10113.0936 }, { "timestamp": 1769418000000, "datetime": "2026-01-26T09:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 5086.0, "close_time": 1769421599999, "quote_volume": 5090.5406, "trades": 116, "taker_buy_base": 4718.0, "taker_buy_quote": 4722.2462 }, { "timestamp": 1769421600000, "datetime": "2026-01-26T10:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 64008.0, "close_time": 1769425199999, "quote_volume": 64061.1429, "trades": 199, "taker_buy_base": 19365.0, "taker_buy_quote": 19382.4285 }, { "timestamp": 1769425200000, "datetime": "2026-01-26T11:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 37922.0, "close_time": 1769428799999, "quote_volume": 37954.2598, "trades": 105, "taker_buy_base": 19222.0, "taker_buy_quote": 19239.2998 }, { "timestamp": 1769428800000, "datetime": "2026-01-26T12:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 164549.0, "close_time": 1769432399999, "quote_volume": 164681.1819, "trades": 100, "taker_buy_base": 5427.0, "taker_buy_quote": 5431.8843 }, { "timestamp": 1769432400000, "datetime": "2026-01-26T13:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 359557.0, "close_time": 1769435999999, "quote_volume": 359798.989, "trades": 154, "taker_buy_base": 39515.0, "taker_buy_quote": 39544.7035 }, { "timestamp": 1769436000000, "datetime": "2026-01-26T14:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 101795.0, "close_time": 1769439599999, "quote_volume": 101866.3778, "trades": 509, "taker_buy_base": 53777.0, "taker_buy_quote": 53816.3595 }, { "timestamp": 1769439600000, "datetime": "2026-01-26T15:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0005, "close": 1.0005, "volume": 432187.0, "close_time": 1769443199999, "quote_volume": 432433.9673, "trades": 235, "taker_buy_base": 40807.0, "taker_buy_quote": 40832.9574 }, { "timestamp": 1769443200000, "datetime": "2026-01-26T16:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 15388.0, "close_time": 1769446799999, "quote_volume": 15395.9605, "trades": 28, "taker_buy_base": 2665.0, "taker_buy_quote": 2666.599 }, { "timestamp": 1769446800000, "datetime": "2026-01-26T17:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 1286.0, "close_time": 1769450399999, "quote_volume": 1286.6517, "trades": 11, "taker_buy_base": 87.0, "taker_buy_quote": 87.0522 }, { "timestamp": 1769450400000, "datetime": "2026-01-26T18:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 532831.0, "close_time": 1769453999999, "quote_volume": 533150.6203, "trades": 29, "taker_buy_base": 522696.0, "taker_buy_quote": 523009.6176 }, { "timestamp": 1769454000000, "datetime": "2026-01-26T19:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 5188.0, "close_time": 1769457599999, "quote_volume": 5191.117, "trades": 15, "taker_buy_base": 42.0, "taker_buy_quote": 42.0294 }, { "timestamp": 1769457600000, "datetime": "2026-01-26T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 1059.0, "close_time": 1769461199999, "quote_volume": 1059.7331, "trades": 9, "taker_buy_base": 977.0, "taker_buy_quote": 977.6839 }, { "timestamp": 1769461200000, "datetime": "2026-01-26T21:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 1314.0, "close_time": 1769464799999, "quote_volume": 1314.8349, "trades": 7, "taker_buy_base": 465.0, "taker_buy_quote": 465.3255 }, { "timestamp": 1769464800000, "datetime": "2026-01-26T22:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 1156.0, "close_time": 1769468399999, "quote_volume": 1156.7057, "trades": 58, "taker_buy_base": 121.0, "taker_buy_quote": 121.0847 }, { "timestamp": 1769468400000, "datetime": "2026-01-26T23:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0006, "close": 1.0006, "volume": 19545.0, "close_time": 1769471999999, "quote_volume": 19556.727, "trades": 33, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 13351.0, "close_time": 1769475599999, "quote_volume": 13360.9208, "trades": 21, "taker_buy_base": 10617.0, "taker_buy_quote": 10625.007 }, { "timestamp": 1769475600000, "datetime": "2026-01-27T01:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 6429.0, "close_time": 1769479199999, "quote_volume": 6433.9668, "trades": 19, "taker_buy_base": 4665.0, "taker_buy_quote": 4668.732 }, { "timestamp": 1769479200000, "datetime": "2026-01-27T02:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0007, "close": 1.0009, "volume": 82156.0, "close_time": 1769482799999, "quote_volume": 82228.2121, "trades": 118, "taker_buy_base": 79844.0, "taker_buy_quote": 79914.5901 }, { "timestamp": 1769482800000, "datetime": "2026-01-27T03:00:00", "open": 1.0008, "high": 1.001, "low": 1.0008, "close": 1.001, "volume": 41209.0, "close_time": 1769486399999, "quote_volume": 41245.5262, "trades": 101, "taker_buy_base": 29213.0, "taker_buy_quote": 29239.9288 }, { "timestamp": 1769486400000, "datetime": "2026-01-27T04:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 52655.0, "close_time": 1769489999999, "quote_volume": 52707.4344, "trades": 99, "taker_buy_base": 50449.0, "taker_buy_quote": 50499.449 }, { "timestamp": 1769490000000, "datetime": "2026-01-27T05:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 38767.0, "close_time": 1769493599999, "quote_volume": 38805.7401, "trades": 30, "taker_buy_base": 38498.0, "taker_buy_quote": 38536.498 }, { "timestamp": 1769493600000, "datetime": "2026-01-27T06:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 22217.0, "close_time": 1769497199999, "quote_volume": 22238.0167, "trades": 122, "taker_buy_base": 16721.0, "taker_buy_quote": 16737.091 }, { "timestamp": 1769497200000, "datetime": "2026-01-27T07:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 9354.0, "close_time": 1769500799999, "quote_volume": 9362.4323, "trades": 18, "taker_buy_base": 137.0, "taker_buy_quote": 137.137 }, { "timestamp": 1769500800000, "datetime": "2026-01-27T08:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0009, "close": 1.0011, "volume": 197196.0, "close_time": 1769504399999, "quote_volume": 197392.5155, "trades": 25, "taker_buy_base": 190316.0, "taker_buy_quote": 190506.3235 }, { "timestamp": 1769504400000, "datetime": "2026-01-27T09:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 40584.0, "close_time": 1769507999999, "quote_volume": 40628.5286, "trades": 40, "taker_buy_base": 39446.0, "taker_buy_quote": 39489.3906 }, { "timestamp": 1769508000000, "datetime": "2026-01-27T10:00:00", "open": 1.0011, "high": 1.0011, "low": 1.001, "close": 1.001, "volume": 33362.0, "close_time": 1769511599999, "quote_volume": 33398.5651, "trades": 52, "taker_buy_base": 32031.0, "taker_buy_quote": 32066.2341 }, { "timestamp": 1769511600000, "datetime": "2026-01-27T11:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.001, "volume": 16365.0, "close_time": 1769515199999, "quote_volume": 16382.2933, "trades": 155, "taker_buy_base": 9283.0, "taker_buy_quote": 9293.2113 }, { "timestamp": 1769515200000, "datetime": "2026-01-27T12:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 2891.0, "close_time": 1769518799999, "quote_volume": 2894.1331, "trades": 30, "taker_buy_base": 2421.0, "taker_buy_quote": 2423.6631 }, { "timestamp": 1769518800000, "datetime": "2026-01-27T13:00:00", "open": 1.0011, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 22585.0, "close_time": 1769522399999, "quote_volume": 22609.7348, "trades": 50, "taker_buy_base": 21498.0, "taker_buy_quote": 21521.6478 }, { "timestamp": 1769522400000, "datetime": "2026-01-27T14:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.001, "volume": 904.0, "close_time": 1769525999999, "quote_volume": 904.9066, "trades": 16, "taker_buy_base": 26.0, "taker_buy_quote": 26.0286 }, { "timestamp": 1769526000000, "datetime": "2026-01-27T15:00:00", "open": 1.0011, "high": 1.0011, "low": 1.0009, "close": 1.0009, "volume": 2586.0, "close_time": 1769529599999, "quote_volume": 2588.6033, "trades": 84, "taker_buy_base": 338.0, "taker_buy_quote": 338.3661 }, { "timestamp": 1769529600000, "datetime": "2026-01-27T16:00:00", "open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.0008, "volume": 411196.0, "close_time": 1769533199999, "quote_volume": 411560.8997, "trades": 126, "taker_buy_base": 53212.0, "taker_buy_quote": 53259.9003 }, { "timestamp": 1769533200000, "datetime": "2026-01-27T17:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 283.0, "close_time": 1769536799999, "quote_volume": 283.2512, "trades": 11, "taker_buy_base": 248.0, "taker_buy_quote": 248.2232 }, { "timestamp": 1769536800000, "datetime": "2026-01-27T18:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0008, "close": 1.0011, "volume": 10548.0, "close_time": 1769540399999, "quote_volume": 10558.7431, "trades": 76, "taker_buy_base": 9566.0, "taker_buy_quote": 9575.9575 }, { "timestamp": 1769540400000, "datetime": "2026-01-27T19:00:00", "open": 1.0011, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 427.0, "close_time": 1769543999999, "quote_volume": 427.4583, "trades": 9, "taker_buy_base": 313.0, "taker_buy_quote": 313.3443 }, { "timestamp": 1769544000000, "datetime": "2026-01-27T20:00:00", "open": 1.0011, "high": 1.0011, "low": 1.0009, "close": 1.0009, "volume": 8439.0, "close_time": 1769547599999, "quote_volume": 8447.4625, "trades": 68, "taker_buy_base": 242.0, "taker_buy_quote": 242.2662 }, { "timestamp": 1769547600000, "datetime": "2026-01-27T21:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0008, "volume": 769.0, "close_time": 1769551199999, "quote_volume": 769.6214, "trades": 21, "taker_buy_base": 49.0, "taker_buy_quote": 49.0448 }, { "timestamp": 1769551200000, "datetime": "2026-01-27T22:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 8588.0, "close_time": 1769554799999, "quote_volume": 8595.7302, "trades": 32, "taker_buy_base": 10.0, "taker_buy_quote": 10.01 }, { "timestamp": 1769554800000, "datetime": "2026-01-27T23:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0009, "close": 1.0011, "volume": 7033.0, "close_time": 1769558399999, "quote_volume": 7039.9549, "trades": 38, "taker_buy_base": 4860.0, "taker_buy_quote": 4864.8646 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 1.0011, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 8490.0, "close_time": 1769561999999, "quote_volume": 8498.6416, "trades": 132, "taker_buy_base": 1516.0, "taker_buy_quote": 1517.6676 }, { "timestamp": 1769562000000, "datetime": "2026-01-28T01:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.001, "volume": 385738.0, "close_time": 1769565599999, "quote_volume": 386166.1484, "trades": 176, "taker_buy_base": 343761.0, "taker_buy_quote": 344147.1714 }, { "timestamp": 1769565600000, "datetime": "2026-01-28T02:00:00", "open": 1.001, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 10647.0, "close_time": 1769569199999, "quote_volume": 10659.6439, "trades": 15, "taker_buy_base": 10504.0, "taker_buy_quote": 10516.5009 }, { "timestamp": 1769569200000, "datetime": "2026-01-28T03:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 122729.0, "close_time": 1769572799999, "quote_volume": 122876.0625, "trades": 137, "taker_buy_base": 120606.0, "taker_buy_quote": 120750.7272 }, { "timestamp": 1769572800000, "datetime": "2026-01-28T04:00:00", "open": 1.0012, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 26284.0, "close_time": 1769576399999, "quote_volume": 26315.297, "trades": 88, "taker_buy_base": 24561.0, "taker_buy_quote": 24590.4732 }, { "timestamp": 1769576400000, "datetime": "2026-01-28T05:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 136322.0, "close_time": 1769579999999, "quote_volume": 136473.3869, "trades": 154, "taker_buy_base": 129614.0, "taker_buy_quote": 129758.4866 }, { "timestamp": 1769580000000, "datetime": "2026-01-28T06:00:00", "open": 1.0012, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 260647.0, "close_time": 1769583599999, "quote_volume": 260953.5943, "trades": 233, "taker_buy_base": 252258.0, "taker_buy_quote": 252555.3819 }, { "timestamp": 1769583600000, "datetime": "2026-01-28T07:00:00", "open": 1.001, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 448922.0, "close_time": 1769587199999, "quote_volume": 449464.3281, "trades": 130, "taker_buy_base": 443706.0, "taker_buy_quote": 444242.3148 }, { "timestamp": 1769587200000, "datetime": "2026-01-28T08:00:00", "open": 1.0012, "high": 1.0014, "low": 1.001, "close": 1.0011, "volume": 236913.0, "close_time": 1769590799999, "quote_volume": 237196.3936, "trades": 147, "taker_buy_base": 226952.0, "taker_buy_quote": 227224.4365 }, { "timestamp": 1769590800000, "datetime": "2026-01-28T09:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 235347.0, "close_time": 1769594399999, "quote_volume": 235624.4516, "trades": 159, "taker_buy_base": 234200.0, "taker_buy_quote": 234476.2588 }, { "timestamp": 1769594400000, "datetime": "2026-01-28T10:00:00", "open": 1.0012, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 139927.0, "close_time": 1769597999999, "quote_volume": 140086.1159, "trades": 108, "taker_buy_base": 139104.0, "taker_buy_quote": 139262.2874 }, { "timestamp": 1769598000000, "datetime": "2026-01-28T11:00:00", "open": 1.001, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 373731.0, "close_time": 1769601599999, "quote_volume": 374144.7131, "trades": 213, "taker_buy_base": 373433.0, "taker_buy_quote": 373846.4125 }, { "timestamp": 1769601600000, "datetime": "2026-01-28T12:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 206215.0, "close_time": 1769605199999, "quote_volume": 206437.7913, "trades": 123, "taker_buy_base": 165404.0, "taker_buy_quote": 165585.9803 }, { "timestamp": 1769605200000, "datetime": "2026-01-28T13:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.001, "volume": 217134.0, "close_time": 1769608799999, "quote_volume": 217386.9346, "trades": 176, "taker_buy_base": 213666.0, "taker_buy_quote": 213915.4301 }, { "timestamp": 1769608800000, "datetime": "2026-01-28T14:00:00", "open": 1.001, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 375926.0, "close_time": 1769612399999, "quote_volume": 376347.8864, "trades": 171, "taker_buy_base": 369901.0, "taker_buy_quote": 370315.7154 }, { "timestamp": 1769612400000, "datetime": "2026-01-28T15:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 249756.0, "close_time": 1769615999999, "quote_volume": 250032.7851, "trades": 272, "taker_buy_base": 189191.0, "taker_buy_quote": 189406.8048 }, { "timestamp": 1769616000000, "datetime": "2026-01-28T16:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 548356.0, "close_time": 1769619599999, "quote_volume": 548961.9097, "trades": 233, "taker_buy_base": 147405.0, "taker_buy_quote": 147569.9508 }, { "timestamp": 1769619600000, "datetime": "2026-01-28T17:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 154475.0, "close_time": 1769623199999, "quote_volume": 154644.834, "trades": 213, "taker_buy_base": 153502.0, "taker_buy_quote": 153670.861 }, { "timestamp": 1769623200000, "datetime": "2026-01-28T18:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 154976.0, "close_time": 1769626799999, "quote_volume": 155147.492, "trades": 173, "taker_buy_base": 134668.0, "taker_buy_quote": 134817.2671 }, { "timestamp": 1769626800000, "datetime": "2026-01-28T19:00:00", "open": 1.0012, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 184869.0, "close_time": 1769630399999, "quote_volume": 185074.0931, "trades": 317, "taker_buy_base": 183240.0, "taker_buy_quote": 183443.4429 }, { "timestamp": 1769630400000, "datetime": "2026-01-28T20:00:00", "open": 1.0012, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 121124.0, "close_time": 1769633999999, "quote_volume": 121257.8559, "trades": 200, "taker_buy_base": 120386.0, "taker_buy_quote": 120519.1034 }, { "timestamp": 1769634000000, "datetime": "2026-01-28T21:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 126964.0, "close_time": 1769637599999, "quote_volume": 127116.3218, "trades": 211, "taker_buy_base": 126593.0, "taker_buy_quote": 126744.9137 }, { "timestamp": 1769637600000, "datetime": "2026-01-28T22:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 42850.0, "close_time": 1769641199999, "quote_volume": 42901.4097, "trades": 79, "taker_buy_base": 42747.0, "taker_buy_quote": 42798.2964 }, { "timestamp": 1769641200000, "datetime": "2026-01-28T23:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 134558.0, "close_time": 1769644799999, "quote_volume": 134720.2848, "trades": 98, "taker_buy_base": 134371.0, "taker_buy_quote": 134533.0791 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0011, "volume": 193688.0, "close_time": 1769648399999, "quote_volume": 193920.1641, "trades": 149, "taker_buy_base": 191033.0, "taker_buy_quote": 191262.2436 }, { "timestamp": 1769648400000, "datetime": "2026-01-29T01:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 165050.0, "close_time": 1769651999999, "quote_volume": 165248.5186, "trades": 176, "taker_buy_base": 164748.0, "taker_buy_quote": 164946.1864 }, { "timestamp": 1769652000000, "datetime": "2026-01-29T02:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0011, "volume": 165670.0, "close_time": 1769655599999, "quote_volume": 165869.6165, "trades": 177, "taker_buy_base": 163866.0, "taker_buy_quote": 164063.6321 }, { "timestamp": 1769655600000, "datetime": "2026-01-29T03:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 117877.0, "close_time": 1769659199999, "quote_volume": 118029.0102, "trades": 174, "taker_buy_base": 117629.0, "taker_buy_quote": 117780.7126 }, { "timestamp": 1769659200000, "datetime": "2026-01-29T04:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 59875.0, "close_time": 1769662799999, "quote_volume": 59952.8127, "trades": 51, "taker_buy_base": 59627.0, "taker_buy_quote": 59704.5151 }, { "timestamp": 1769662800000, "datetime": "2026-01-29T05:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 73558.0, "close_time": 1769666399999, "quote_volume": 73653.0363, "trades": 65, "taker_buy_base": 67667.0, "taker_buy_quote": 67754.9671 }, { "timestamp": 1769666400000, "datetime": "2026-01-29T06:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 266544.0, "close_time": 1769669999999, "quote_volume": 266890.2322, "trades": 156, "taker_buy_base": 263794.0, "taker_buy_quote": 264136.9322 }, { "timestamp": 1769670000000, "datetime": "2026-01-29T07:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 5095.0, "close_time": 1769673599999, "quote_volume": 5101.1477, "trades": 26, "taker_buy_base": 337.0, "taker_buy_quote": 337.4381 }, { "timestamp": 1769673600000, "datetime": "2026-01-29T08:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 91501.0, "close_time": 1769677199999, "quote_volume": 91619.6889, "trades": 129, "taker_buy_base": 88877.0, "taker_buy_quote": 88992.5401 }, { "timestamp": 1769677200000, "datetime": "2026-01-29T09:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 215094.0, "close_time": 1769680799999, "quote_volume": 215373.5808, "trades": 246, "taker_buy_base": 214680.0, "taker_buy_quote": 214959.084 }, { "timestamp": 1769680800000, "datetime": "2026-01-29T10:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 190634.0, "close_time": 1769684399999, "quote_volume": 190882.5219, "trades": 204, "taker_buy_base": 189999.0, "taker_buy_quote": 190246.7599 }, { "timestamp": 1769684400000, "datetime": "2026-01-29T11:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 404953.0, "close_time": 1769687999999, "quote_volume": 405465.9667, "trades": 298, "taker_buy_base": 269718.0, "taker_buy_quote": 270068.6847 }, { "timestamp": 1769688000000, "datetime": "2026-01-29T12:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 204824.0, "close_time": 1769691599999, "quote_volume": 205090.0679, "trades": 211, "taker_buy_base": 202791.0, "taker_buy_quote": 203054.6283 }, { "timestamp": 1769691600000, "datetime": "2026-01-29T13:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 208283.0, "close_time": 1769695199999, "quote_volume": 208553.6007, "trades": 223, "taker_buy_base": 206611.0, "taker_buy_quote": 206879.5943 }, { "timestamp": 1769695200000, "datetime": "2026-01-29T14:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0014, "volume": 316711.0, "close_time": 1769698799999, "quote_volume": 317139.2703, "trades": 416, "taker_buy_base": 184019.0, "taker_buy_quote": 184275.8917 }, { "timestamp": 1769698800000, "datetime": "2026-01-29T15:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0013, "close": 1.0014, "volume": 1676068.0, "close_time": 1769702399999, "quote_volume": 1678415.0418, "trades": 225, "taker_buy_base": 1160981.0, "taker_buy_quote": 1162657.699 }, { "timestamp": 1769702400000, "datetime": "2026-01-29T16:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0011, "close": 1.0011, "volume": 50473.0, "close_time": 1769705999999, "quote_volume": 50532.5057, "trades": 158, "taker_buy_base": 14902.0, "taker_buy_quote": 14921.3732 }, { "timestamp": 1769706000000, "datetime": "2026-01-29T17:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 226369.0, "close_time": 1769709599999, "quote_volume": 226622.3879, "trades": 294, "taker_buy_base": 43820.0, "taker_buy_quote": 43872.584 }, { "timestamp": 1769709600000, "datetime": "2026-01-29T18:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0011, "close": 1.0014, "volume": 495155.0, "close_time": 1769713199999, "quote_volume": 495761.9459, "trades": 498, "taker_buy_base": 419234.0, "taker_buy_quote": 419753.7646 }, { "timestamp": 1769713200000, "datetime": "2026-01-29T19:00:00", "open": 1.0014, "high": 1.0016, "low": 1.0013, "close": 1.0016, "volume": 916180.0, "close_time": 1769716799999, "quote_volume": 917545.7703, "trades": 235, "taker_buy_base": 42909.0, "taker_buy_quote": 42970.8386 }, { "timestamp": 1769716800000, "datetime": "2026-01-29T20:00:00", "open": 1.0016, "high": 1.0017, "low": 1.0015, "close": 1.0017, "volume": 907221.0, "close_time": 1769720399999, "quote_volume": 908667.3867, "trades": 162, "taker_buy_base": 4620.0, "taker_buy_quote": 4627.4119 }, { "timestamp": 1769720400000, "datetime": "2026-01-29T21:00:00", "open": 1.0016, "high": 1.0017, "low": 1.0014, "close": 1.0014, "volume": 19368.0, "close_time": 1769723999999, "quote_volume": 19397.1406, "trades": 164, "taker_buy_base": 7858.0, "taker_buy_quote": 7870.9693 }, { "timestamp": 1769724000000, "datetime": "2026-01-29T22:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0014, "close": 1.0014, "volume": 109415.0, "close_time": 1769727599999, "quote_volume": 109568.3289, "trades": 174, "taker_buy_base": 1479.0, "taker_buy_quote": 1481.2185 }, { "timestamp": 1769727600000, "datetime": "2026-01-29T23:00:00", "open": 1.0015, "high": 1.0015, "low": 1.0014, "close": 1.0014, "volume": 18280.0, "close_time": 1769731199999, "quote_volume": 18305.6004, "trades": 59, "taker_buy_base": 91.0, "taker_buy_quote": 91.1358 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 144741.0, "close_time": 1769734799999, "quote_volume": 144931.0075, "trades": 230, "taker_buy_base": 18442.0, "taker_buy_quote": 18467.8188 }, { "timestamp": 1769734800000, "datetime": "2026-01-30T01:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0013, "volume": 1135090.0, "close_time": 1769738399999, "quote_volume": 1136517.2027, "trades": 872, "taker_buy_base": 120481.0, "taker_buy_quote": 120653.1246 }, { "timestamp": 1769738400000, "datetime": "2026-01-30T02:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 47564.0, "close_time": 1769741999999, "quote_volume": 47625.5807, "trades": 121, "taker_buy_base": 471.0, "taker_buy_quote": 471.6594 }, { "timestamp": 1769742000000, "datetime": "2026-01-30T03:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 10034.0, "close_time": 1769745599999, "quote_volume": 10047.8904, "trades": 35, "taker_buy_base": 8494.0, "taker_buy_quote": 8505.8916 }, { "timestamp": 1769745600000, "datetime": "2026-01-30T04:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0014, "volume": 698170.0, "close_time": 1769749199999, "quote_volume": 699147.8056, "trades": 466, "taker_buy_base": 686644.0, "taker_buy_quote": 687606.8822 }, { "timestamp": 1769749200000, "datetime": "2026-01-30T05:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 242513.0, "close_time": 1769752799999, "quote_volume": 242852.4998, "trades": 178, "taker_buy_base": 242345.0, "taker_buy_quote": 242684.283 }, { "timestamp": 1769752800000, "datetime": "2026-01-30T06:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0013, "close": 1.0014, "volume": 622350.0, "close_time": 1769756399999, "quote_volume": 623222.2322, "trades": 373, "taker_buy_base": 610296.0, "taker_buy_quote": 611152.562 }, { "timestamp": 1769756400000, "datetime": "2026-01-30T07:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0013, "close": 1.0014, "volume": 1107440.0, "close_time": 1769759999999, "quote_volume": 1108994.7185, "trades": 610, "taker_buy_base": 1056569.0, "taker_buy_quote": 1058057.1863 }, { "timestamp": 1769760000000, "datetime": "2026-01-30T08:00:00", "open": 1.0015, "high": 1.0016, "low": 1.0013, "close": 1.0015, "volume": 824091.0, "close_time": 1769763599999, "quote_volume": 825328.9597, "trades": 451, "taker_buy_base": 744238.0, "taker_buy_quote": 745364.1622 }, { "timestamp": 1769763600000, "datetime": "2026-01-30T09:00:00", "open": 1.0016, "high": 1.0016, "low": 1.0013, "close": 1.0014, "volume": 2508312.0, "close_time": 1769767199999, "quote_volume": 2511911.0539, "trades": 529, "taker_buy_base": 892891.0, "taker_buy_quote": 894208.583 }, { "timestamp": 1769767200000, "datetime": "2026-01-30T10:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0013, "close": 1.0014, "volume": 805134.0, "close_time": 1769770799999, "quote_volume": 806254.7588, "trades": 377, "taker_buy_base": 720791.0, "taker_buy_quote": 721802.1129 }, { "timestamp": 1769770800000, "datetime": "2026-01-30T11:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0013, "close": 1.0013, "volume": 235171.0, "close_time": 1769774399999, "quote_volume": 235500.1373, "trades": 243, "taker_buy_base": 234065.0, "taker_buy_quote": 234392.6995 }, { "timestamp": 1769774400000, "datetime": "2026-01-30T12:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0013, "close": 1.0015, "volume": 55025.0, "close_time": 1769777999999, "quote_volume": 55103.8146, "trades": 63, "taker_buy_base": 53828.0, "taker_buy_quote": 53905.1601 }, { "timestamp": 1769778000000, "datetime": "2026-01-30T13:00:00", "open": 1.0015, "high": 1.0015, "low": 1.0014, "close": 1.0014, "volume": 113521.0, "close_time": 1769781599999, "quote_volume": 113686.8087, "trades": 101, "taker_buy_base": 68793.0, "taker_buy_quote": 68896.1895 }, { "timestamp": 1769781600000, "datetime": "2026-01-30T14:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0012, "volume": 166832.0, "close_time": 1769785199999, "quote_volume": 167063.187, "trades": 85, "taker_buy_base": 199.0, "taker_buy_quote": 199.278 }, { "timestamp": 1769785200000, "datetime": "2026-01-30T15:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0011, "close": 1.0011, "volume": 912458.0, "close_time": 1769788799999, "quote_volume": 913580.7867, "trades": 508, "taker_buy_base": 28689.0, "taker_buy_quote": 28726.2941 }, { "timestamp": 1769788800000, "datetime": "2026-01-30T16:00:00", "open": 1.0011, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 11300.0, "close_time": 1769792399999, "quote_volume": 11313.6686, "trades": 12, "taker_buy_base": 11053.0, "taker_buy_quote": 11066.3838 }, { "timestamp": 1769792400000, "datetime": "2026-01-30T17:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 16790.0, "close_time": 1769795999999, "quote_volume": 16810.1683, "trades": 22, "taker_buy_base": 203.0, "taker_buy_quote": 203.2639 }, { "timestamp": 1769796000000, "datetime": "2026-01-30T18:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 95617.0, "close_time": 1769799599999, "quote_volume": 95740.9793, "trades": 60, "taker_buy_base": 92389.0, "taker_buy_quote": 92509.1057 }, { "timestamp": 1769799600000, "datetime": "2026-01-30T19:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 12162.0, "close_time": 1769803199999, "quote_volume": 12176.6252, "trades": 140, "taker_buy_base": 308.0, "taker_buy_quote": 308.4004 }, { "timestamp": 1769803200000, "datetime": "2026-01-30T20:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0011, "close": 1.0013, "volume": 492752.0, "close_time": 1769806799999, "quote_volume": 493429.9532, "trades": 89, "taker_buy_base": 78017.0, "taker_buy_quote": 78126.2163 }, { "timestamp": 1769806800000, "datetime": "2026-01-30T21:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 90190.0, "close_time": 1769810399999, "quote_volume": 90316.2577, "trades": 101, "taker_buy_base": 90107.0, "taker_buy_quote": 90233.1498 }, { "timestamp": 1769810400000, "datetime": "2026-01-30T22:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 12543.0, "close_time": 1769813999999, "quote_volume": 12560.521, "trades": 19, "taker_buy_base": 12151.0, "taker_buy_quote": 12168.0114 }, { "timestamp": 1769814000000, "datetime": "2026-01-30T23:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 871.0, "close_time": 1769817599999, "quote_volume": 872.1012, "trades": 19, "taker_buy_base": 546.0, "taker_buy_quote": 546.7112 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 19501.0, "close_time": 1769821199999, "quote_volume": 19526.1335, "trades": 40, "taker_buy_base": 17323.0, "taker_buy_quote": 17345.5199 }, { "timestamp": 1769821200000, "datetime": "2026-01-31T01:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 1298.0, "close_time": 1769824799999, "quote_volume": 1299.5825, "trades": 14, "taker_buy_base": 249.0, "taker_buy_quote": 249.3237 }, { "timestamp": 1769824800000, "datetime": "2026-01-31T02:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 7539.0, "close_time": 1769828399999, "quote_volume": 7548.8466, "trades": 41, "taker_buy_base": 459.0, "taker_buy_quote": 459.6426 }, { "timestamp": 1769828400000, "datetime": "2026-01-31T03:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 1439.0, "close_time": 1769831999999, "quote_volume": 1440.9204, "trades": 79, "taker_buy_base": 497.0, "taker_buy_quote": 497.6958 }, { "timestamp": 1769832000000, "datetime": "2026-01-31T04:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0013, "close": 1.0015, "volume": 954.0, "close_time": 1769835599999, "quote_volume": 955.3083, "trades": 46, "taker_buy_base": 670.0, "taker_buy_quote": 670.9391 }, { "timestamp": 1769835600000, "datetime": "2026-01-31T05:00:00", "open": 1.0015, "high": 1.0015, "low": 1.0013, "close": 1.0014, "volume": 758835.0, "close_time": 1769839199999, "quote_volume": 759893.5847, "trades": 40, "taker_buy_base": 8829.0, "taker_buy_quote": 8842.1601 }, { "timestamp": 1769839200000, "datetime": "2026-01-31T06:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0014, "close": 1.0015, "volume": 451467.0, "close_time": 1769842799999, "quote_volume": 452099.0688, "trades": 35, "taker_buy_base": 158.0, "taker_buy_quote": 158.2362 }, { "timestamp": 1769842800000, "datetime": "2026-01-31T07:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0014, "close": 1.0014, "volume": 12743.0, "close_time": 1769846399999, "quote_volume": 12761.5132, "trades": 42, "taker_buy_base": 6730.0, "taker_buy_quote": 6740.095 }, { "timestamp": 1769846400000, "datetime": "2026-01-31T08:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0014, "close": 1.0015, "volume": 48839.0, "close_time": 1769849999999, "quote_volume": 48909.2196, "trades": 110, "taker_buy_base": 18450.0, "taker_buy_quote": 18477.675 }, { "timestamp": 1769850000000, "datetime": "2026-01-31T09:00:00", "open": 1.0015, "high": 1.0015, "low": 1.0014, "close": 1.0015, "volume": 5120.0, "close_time": 1769853599999, "quote_volume": 5127.2485, "trades": 20, "taker_buy_base": 805.0, "taker_buy_quote": 806.2075 }, { "timestamp": 1769853600000, "datetime": "2026-01-31T10:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0014, "close": 1.0014, "volume": 67819.0, "close_time": 1769857199999, "quote_volume": 67914.0206, "trades": 129, "taker_buy_base": 740.0, "taker_buy_quote": 741.11 }, { "timestamp": 1769857200000, "datetime": "2026-01-31T11:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0014, "close": 1.0015, "volume": 4833.0, "close_time": 1769860799999, "quote_volume": 4839.7718, "trades": 33, "taker_buy_base": 56.0, "taker_buy_quote": 56.084 }, { "timestamp": 1769860800000, "datetime": "2026-01-31T12:00:00", "open": 1.0015, "high": 1.0015, "low": 1.0013, "close": 1.0013, "volume": 203215.0, "close_time": 1769864399999, "quote_volume": 203499.4809, "trades": 41, "taker_buy_base": 202.0, "taker_buy_quote": 202.2996 }, { "timestamp": 1769864400000, "datetime": "2026-01-31T13:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0013, "close": 1.0013, "volume": 52503.0, "close_time": 1769867999999, "quote_volume": 52571.3608, "trades": 74, "taker_buy_base": 1069.0, "taker_buy_quote": 1070.4966 }, { "timestamp": 1769868000000, "datetime": "2026-01-31T14:00:00", "open": 1.0014, "high": 1.0014, "low": 1.001, "close": 1.0012, "volume": 724290.0, "close_time": 1769871599999, "quote_volume": 725190.0933, "trades": 396, "taker_buy_base": 242231.0, "taker_buy_quote": 242540.4045 }, { "timestamp": 1769871600000, "datetime": "2026-01-31T15:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 130761.0, "close_time": 1769875199999, "quote_volume": 130929.4989, "trades": 91, "taker_buy_base": 15857.0, "taker_buy_quote": 15877.6141 }, { "timestamp": 1769875200000, "datetime": "2026-01-31T16:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0012, "close": 1.0012, "volume": 48253.0, "close_time": 1769878799999, "quote_volume": 48313.5533, "trades": 100, "taker_buy_base": 26497.0, "taker_buy_quote": 26531.4461 }, { "timestamp": 1769878800000, "datetime": "2026-01-31T17:00:00", "open": 1.0012, "high": 1.0026, "low": 1.0012, "close": 1.0012, "volume": 466978.0, "close_time": 1769882399999, "quote_volume": 467578.4136, "trades": 595, "taker_buy_base": 294427.0, "taker_buy_quote": 294819.8204 }, { "timestamp": 1769882400000, "datetime": "2026-01-31T18:00:00", "open": 1.0013, "high": 1.0024, "low": 1.0012, "close": 1.0012, "volume": 358959.0, "close_time": 1769885999999, "quote_volume": 359453.2227, "trades": 495, "taker_buy_base": 239098.0, "taker_buy_quote": 239445.3662 }, { "timestamp": 1769886000000, "datetime": "2026-01-31T19:00:00", "open": 1.0012, "high": 1.0016, "low": 1.0011, "close": 1.0011, "volume": 447471.0, "close_time": 1769889599999, "quote_volume": 448007.8775, "trades": 283, "taker_buy_base": 169451.0, "taker_buy_quote": 169660.4631 }, { "timestamp": 1769889600000, "datetime": "2026-01-31T20:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 10487.0, "close_time": 1769893199999, "quote_volume": 10499.2233, "trades": 83, "taker_buy_base": 6876.0, "taker_buy_quote": 6884.2512 }, { "timestamp": 1769893200000, "datetime": "2026-01-31T21:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 31328.0, "close_time": 1769896799999, "quote_volume": 31364.7405, "trades": 37, "taker_buy_base": 22797.0, "taker_buy_quote": 22824.3564 }, { "timestamp": 1769896800000, "datetime": "2026-01-31T22:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 2060.0, "close_time": 1769900399999, "quote_volume": 2062.328, "trades": 43, "taker_buy_base": 620.0, "taker_buy_quote": 620.744 }, { "timestamp": 1769900400000, "datetime": "2026-01-31T23:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 13147.0, "close_time": 1769903999999, "quote_volume": 13161.5903, "trades": 280, "taker_buy_base": 1286.0, "taker_buy_quote": 1287.5432 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 53739.0, "close_time": 1769907599999, "quote_volume": 53798.4414, "trades": 150, "taker_buy_base": 3285.0, "taker_buy_quote": 3288.942 }, { "timestamp": 1769907600000, "datetime": "2026-02-01T01:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 63440.0, "close_time": 1769911199999, "quote_volume": 63509.7846, "trades": 231, "taker_buy_base": 6.0, "taker_buy_quote": 6.0072 }, { "timestamp": 1769911200000, "datetime": "2026-02-01T02:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 5833.0, "close_time": 1769914799999, "quote_volume": 5839.4248, "trades": 52, "taker_buy_base": 85.0, "taker_buy_quote": 85.102 }, { "timestamp": 1769914800000, "datetime": "2026-02-01T03:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 31364.0, "close_time": 1769918399999, "quote_volume": 31398.7599, "trades": 164, "taker_buy_base": 2595.0, "taker_buy_quote": 2598.114 }, { "timestamp": 1769918400000, "datetime": "2026-02-01T04:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 5234.0, "close_time": 1769921999999, "quote_volume": 5239.7804, "trades": 31, "taker_buy_base": 230.0, "taker_buy_quote": 230.276 }, { "timestamp": 1769922000000, "datetime": "2026-02-01T05:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0009, "close": 1.001, "volume": 11743.0, "close_time": 1769925599999, "quote_volume": 11755.6828, "trades": 191, "taker_buy_base": 948.0, "taker_buy_quote": 949.097 }, { "timestamp": 1769925600000, "datetime": "2026-02-01T06:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 2115.0, "close_time": 1769929199999, "quote_volume": 2116.911, "trades": 61, "taker_buy_base": 1945.0, "taker_buy_quote": 1946.7729 }, { "timestamp": 1769929200000, "datetime": "2026-02-01T07:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0008, "close": 1.0008, "volume": 8169.0, "close_time": 1769932799999, "quote_volume": 8175.5352, "trades": 26, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769932800000, "datetime": "2026-02-01T08:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0008, "close": 1.0008, "volume": 12222.0, "close_time": 1769936399999, "quote_volume": 12231.7776, "trades": 37, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769936400000, "datetime": "2026-02-01T09:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 1683.0, "close_time": 1769939999999, "quote_volume": 1684.3472, "trades": 6, "taker_buy_base": 8.0, "taker_buy_quote": 8.0072 }, { "timestamp": 1769940000000, "datetime": "2026-02-01T10:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 64178.0, "close_time": 1769943599999, "quote_volume": 64228.6892, "trades": 69, "taker_buy_base": 57646.0, "taker_buy_quote": 57692.1168 }, { "timestamp": 1769943600000, "datetime": "2026-02-01T11:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 21947.0, "close_time": 1769947199999, "quote_volume": 21963.9637, "trades": 22, "taker_buy_base": 17650.0, "taker_buy_quote": 17663.9558 }, { "timestamp": 1769947200000, "datetime": "2026-02-01T12:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 6317.0, "close_time": 1769950799999, "quote_volume": 6320.2645, "trades": 33, "taker_buy_base": 391.0, "taker_buy_quote": 391.2346 }, { "timestamp": 1769950800000, "datetime": "2026-02-01T13:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 200668.0, "close_time": 1769954399999, "quote_volume": 200798.7919, "trades": 16, "taker_buy_base": 200554.0, "taker_buy_quote": 200684.7343 }, { "timestamp": 1769954400000, "datetime": "2026-02-01T14:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 2724.0, "close_time": 1769957999999, "quote_volume": 2725.8987, "trades": 18, "taker_buy_base": 2643.0, "taker_buy_quote": 2644.8501 }, { "timestamp": 1769958000000, "datetime": "2026-02-01T15:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 44625.0, "close_time": 1769961599999, "quote_volume": 44656.0744, "trades": 97, "taker_buy_base": 42994.0, "taker_buy_quote": 43024.0958 }, { "timestamp": 1769961600000, "datetime": "2026-02-01T16:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 27865.0, "close_time": 1769965199999, "quote_volume": 27884.0215, "trades": 26, "taker_buy_base": 23118.0, "taker_buy_quote": 23134.182 }, { "timestamp": 1769965200000, "datetime": "2026-02-01T17:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 4369.0, "close_time": 1769968799999, "quote_volume": 4372.0485, "trades": 13, "taker_buy_base": 4271.0, "taker_buy_quote": 4273.9897 }, { "timestamp": 1769968800000, "datetime": "2026-02-01T18:00:00", "open": 1.0007, "high": 1.0019, "low": 1.0005, "close": 1.0008, "volume": 227633.0, "close_time": 1769972399999, "quote_volume": 227825.8003, "trades": 135, "taker_buy_base": 219667.0, "taker_buy_quote": 219854.985 }, { "timestamp": 1769972400000, "datetime": "2026-02-01T19:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 179542.0, "close_time": 1769975999999, "quote_volume": 179667.6733, "trades": 17, "taker_buy_base": 18271.0, "taker_buy_quote": 18283.7897 }, { "timestamp": 1769976000000, "datetime": "2026-02-01T20:00:00", "open": 1.0006, "high": 1.0009, "low": 1.0006, "close": 1.0007, "volume": 49128.0, "close_time": 1769979599999, "quote_volume": 49166.1667, "trades": 37, "taker_buy_base": 48596.0, "taker_buy_quote": 48633.8052 }, { "timestamp": 1769979600000, "datetime": "2026-02-01T21:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 15878.0, "close_time": 1769983199999, "quote_volume": 15889.1539, "trades": 12, "taker_buy_base": 393.0, "taker_buy_quote": 393.3144 }, { "timestamp": 1769983200000, "datetime": "2026-02-01T22:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0008, "volume": 51684.0, "close_time": 1769986799999, "quote_volume": 51729.4994, "trades": 57, "taker_buy_base": 41609.0, "taker_buy_quote": 41646.4394 }, { "timestamp": 1769986800000, "datetime": "2026-02-01T23:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0005, "close": 1.0007, "volume": 294737.0, "close_time": 1769990399999, "quote_volume": 294962.6821, "trades": 333, "taker_buy_base": 261782.0, "taker_buy_quote": 261987.4837 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 117013.0, "close_time": 1769993999999, "quote_volume": 117083.8506, "trades": 89, "taker_buy_base": 2520.0, "taker_buy_quote": 2521.764 }, { "timestamp": 1769994000000, "datetime": "2026-02-02T01:00:00", "open": 1.0006, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 309051.0, "close_time": 1769997599999, "quote_volume": 309271.9935, "trades": 454, "taker_buy_base": 303707.0, "taker_buy_quote": 303924.7617 }, { "timestamp": 1769997600000, "datetime": "2026-02-02T02:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 573825.0, "close_time": 1770001199999, "quote_volume": 574254.209, "trades": 743, "taker_buy_base": 561542.0, "taker_buy_quote": 561963.4858 }, { "timestamp": 1770001200000, "datetime": "2026-02-02T03:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0008, "volume": 638972.0, "close_time": 1770004799999, "quote_volume": 639478.1989, "trades": 1336, "taker_buy_base": 581470.0, "taker_buy_quote": 581935.9475 }, { "timestamp": 1770004800000, "datetime": "2026-02-02T04:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0008, "volume": 458203.0, "close_time": 1770008399999, "quote_volume": 458572.8136, "trades": 746, "taker_buy_base": 447595.0, "taker_buy_quote": 447957.381 }, { "timestamp": 1770008400000, "datetime": "2026-02-02T05:00:00", "open": 1.0008, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 739065.0, "close_time": 1770011999999, "quote_volume": 739729.5479, "trades": 1047, "taker_buy_base": 719976.0, "taker_buy_quote": 720625.2767 }, { "timestamp": 1770012000000, "datetime": "2026-02-02T06:00:00", "open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.001, "volume": 650176.0, "close_time": 1770015599999, "quote_volume": 650760.8609, "trades": 1449, "taker_buy_base": 565396.0, "taker_buy_quote": 565913.0173 }, { "timestamp": 1770015600000, "datetime": "2026-02-02T07:00:00", "open": 1.001, "high": 1.0011, "low": 1.0008, "close": 1.0009, "volume": 1382875.0, "close_time": 1770019199999, "quote_volume": 1384253.622, "trades": 898, "taker_buy_base": 527787.0, "taker_buy_quote": 528315.3921 }, { "timestamp": 1770019200000, "datetime": "2026-02-02T08:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 564003.0, "close_time": 1770022799999, "quote_volume": 564564.7101, "trades": 607, "taker_buy_base": 542765.0, "taker_buy_quote": 543307.765 }, { "timestamp": 1770022800000, "datetime": "2026-02-02T09:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 1071097.0, "close_time": 1770026399999, "quote_volume": 1072069.0031, "trades": 378, "taker_buy_base": 267643.0, "taker_buy_quote": 267892.2989 }, { "timestamp": 1770026400000, "datetime": "2026-02-02T10:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 651352.0, "close_time": 1770029999999, "quote_volume": 651937.5154, "trades": 296, "taker_buy_base": 644338.0, "taker_buy_quote": 644917.9042 }, { "timestamp": 1770030000000, "datetime": "2026-02-02T11:00:00", "open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.0009, "volume": 970729.0, "close_time": 1770033599999, "quote_volume": 971536.9662, "trades": 461, "taker_buy_base": 521598.0, "taker_buy_quote": 522052.4759 }, { "timestamp": 1770033600000, "datetime": "2026-02-02T12:00:00", "open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.0007, "volume": 880885.0, "close_time": 1770037199999, "quote_volume": 881595.5774, "trades": 800, "taker_buy_base": 866806.0, "taker_buy_quote": 867506.7047 }, { "timestamp": 1770037200000, "datetime": "2026-02-02T13:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0005, "close": 1.0007, "volume": 656833.0, "close_time": 1770040799999, "quote_volume": 657317.3565, "trades": 641, "taker_buy_base": 624020.0, "taker_buy_quote": 624484.2515 }, { "timestamp": 1770040800000, "datetime": "2026-02-02T14:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 380053.0, "close_time": 1770044399999, "quote_volume": 380310.6058, "trades": 336, "taker_buy_base": 370106.0, "taker_buy_quote": 370358.4839 }, { "timestamp": 1770044400000, "datetime": "2026-02-02T15:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 517681.0, "close_time": 1770047999999, "quote_volume": 517953.9052, "trades": 795, "taker_buy_base": 516454.0, "taker_buy_quote": 516726.4376 }, { "timestamp": 1770048000000, "datetime": "2026-02-02T16:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0006, "volume": 782129.0, "close_time": 1770051599999, "quote_volume": 782481.2528, "trades": 522, "taker_buy_base": 513605.0, "taker_buy_quote": 513836.6501 }, { "timestamp": 1770051600000, "datetime": "2026-02-02T17:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 278783.0, "close_time": 1770055199999, "quote_volume": 278946.8713, "trades": 298, "taker_buy_base": 274332.0, "taker_buy_quote": 274493.6506 }, { "timestamp": 1770055200000, "datetime": "2026-02-02T18:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 451126.0, "close_time": 1770058799999, "quote_volume": 451361.5158, "trades": 261, "taker_buy_base": 447936.0, "taker_buy_quote": 448170.2299 }, { "timestamp": 1770058800000, "datetime": "2026-02-02T19:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 172432.0, "close_time": 1770062399999, "quote_volume": 172535.0731, "trades": 183, "taker_buy_base": 160343.0, "taker_buy_quote": 160440.0286 }, { "timestamp": 1770062400000, "datetime": "2026-02-02T20:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 108395.0, "close_time": 1770065999999, "quote_volume": 108443.6859, "trades": 235, "taker_buy_base": 5342.0, "taker_buy_quote": 5345.2046 }, { "timestamp": 1770066000000, "datetime": "2026-02-02T21:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 5188.0, "close_time": 1770069599999, "quote_volume": 5190.8556, "trades": 97, "taker_buy_base": 2616.0, "taker_buy_quote": 2617.5696 }, { "timestamp": 1770069600000, "datetime": "2026-02-02T22:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0007, "volume": 820.0, "close_time": 1770073199999, "quote_volume": 820.5665, "trades": 14, "taker_buy_base": 383.0, "taker_buy_quote": 383.2668 }, { "timestamp": 1770073200000, "datetime": "2026-02-02T23:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 3031.0, "close_time": 1770076799999, "quote_volume": 3033.3999, "trades": 12, "taker_buy_base": 2782.0, "taker_buy_quote": 2784.2256 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 250.0, "close_time": 1770080399999, "quote_volume": 250.1826, "trades": 10, "taker_buy_base": 76.0, "taker_buy_quote": 76.0608 }, { "timestamp": 1770080400000, "datetime": "2026-02-03T01:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 35214.0, "close_time": 1770083999999, "quote_volume": 35236.2616, "trades": 68, "taker_buy_base": 1750.0, "taker_buy_quote": 1751.2402 }, { "timestamp": 1770084000000, "datetime": "2026-02-03T02:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 329709.0, "close_time": 1770087599999, "quote_volume": 329938.3651, "trades": 285, "taker_buy_base": 314234.0, "taker_buy_quote": 314454.0801 }, { "timestamp": 1770087600000, "datetime": "2026-02-03T03:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 501983.0, "close_time": 1770091199999, "quote_volume": 502334.4676, "trades": 385, "taker_buy_base": 501273.0, "taker_buy_quote": 501624.0416 }, { "timestamp": 1770091200000, "datetime": "2026-02-03T04:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0007, "volume": 508123.0, "close_time": 1770094799999, "quote_volume": 508514.0741, "trades": 279, "taker_buy_base": 498605.0, "taker_buy_quote": 498989.429 }, { "timestamp": 1770094800000, "datetime": "2026-02-03T05:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 485480.0, "close_time": 1770098399999, "quote_volume": 485819.7626, "trades": 174, "taker_buy_base": 484746.0, "taker_buy_quote": 485085.3222 }, { "timestamp": 1770098400000, "datetime": "2026-02-03T06:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 666138.0, "close_time": 1770101999999, "quote_volume": 666606.3134, "trades": 345, "taker_buy_base": 665486.0, "taker_buy_quote": 665953.9222 }, { "timestamp": 1770102000000, "datetime": "2026-02-03T07:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 597672.0, "close_time": 1770105599999, "quote_volume": 598090.3158, "trades": 367, "taker_buy_base": 596985.0, "taker_buy_quote": 597402.939 }, { "timestamp": 1770105600000, "datetime": "2026-02-03T08:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0005, "volume": 48692.0, "close_time": 1770109199999, "quote_volume": 48724.2276, "trades": 57, "taker_buy_base": 33591.0, "taker_buy_quote": 33615.1626 }, { "timestamp": 1770109200000, "datetime": "2026-02-03T09:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 127264.0, "close_time": 1770112799999, "quote_volume": 127328.1261, "trades": 92, "taker_buy_base": 4941.0, "taker_buy_quote": 4943.9646 }, { "timestamp": 1770112800000, "datetime": "2026-02-03T10:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 3968.0, "close_time": 1770116399999, "quote_volume": 3970.363, "trades": 78, "taker_buy_base": 3790.0, "taker_buy_quote": 3792.274 }, { "timestamp": 1770116400000, "datetime": "2026-02-03T11:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 14082.0, "close_time": 1770119999999, "quote_volume": 14091.6653, "trades": 94, "taker_buy_base": 7386.0, "taker_buy_quote": 7391.6494 }, { "timestamp": 1770120000000, "datetime": "2026-02-03T12:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 7868.0, "close_time": 1770123599999, "quote_volume": 7874.2879, "trades": 91, "taker_buy_base": 7803.0, "taker_buy_quote": 7809.2424 }, { "timestamp": 1770123600000, "datetime": "2026-02-03T13:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 114303.0, "close_time": 1770127199999, "quote_volume": 114384.3362, "trades": 98, "taker_buy_base": 13241.0, "taker_buy_quote": 13251.5928 }, { "timestamp": 1770127200000, "datetime": "2026-02-03T14:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 43089.0, "close_time": 1770130799999, "quote_volume": 43115.7534, "trades": 193, "taker_buy_base": 7459.0, "taker_buy_quote": 7464.3738 }, { "timestamp": 1770130800000, "datetime": "2026-02-03T15:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 89992.0, "close_time": 1770134399999, "quote_volume": 90046.0441, "trades": 102, "taker_buy_base": 1964.0, "taker_buy_quote": 1965.3653 }, { "timestamp": 1770134400000, "datetime": "2026-02-03T16:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 22680.0, "close_time": 1770137999999, "quote_volume": 22693.7727, "trades": 100, "taker_buy_base": 4254.0, "taker_buy_quote": 4256.9772 }, { "timestamp": 1770138000000, "datetime": "2026-02-03T17:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0009, "volume": 35034.0, "close_time": 1770141599999, "quote_volume": 35061.3964, "trades": 139, "taker_buy_base": 21631.0, "taker_buy_quote": 21648.1476 }, { "timestamp": 1770141600000, "datetime": "2026-02-03T18:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 109335.0, "close_time": 1770145199999, "quote_volume": 109417.155, "trades": 240, "taker_buy_base": 5021.0, "taker_buy_quote": 5025.4641 }, { "timestamp": 1770145200000, "datetime": "2026-02-03T19:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 371772.0, "close_time": 1770148799999, "quote_volume": 372105.6726, "trades": 97, "taker_buy_base": 63283.0, "taker_buy_quote": 63339.4682 }, { "timestamp": 1770148800000, "datetime": "2026-02-03T20:00:00", "open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.0008, "volume": 186538.0, "close_time": 1770152399999, "quote_volume": 186688.9345, "trades": 266, "taker_buy_base": 105915.0, "taker_buy_quote": 106003.5284 }, { "timestamp": 1770152400000, "datetime": "2026-02-03T21:00:00", "open": 1.0008, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 164219.0, "close_time": 1770155999999, "quote_volume": 164370.8394, "trades": 178, "taker_buy_base": 105049.0, "taker_buy_quote": 105147.7048 }, { "timestamp": 1770156000000, "datetime": "2026-02-03T22:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 43879.0, "close_time": 1770159599999, "quote_volume": 43923.6952, "trades": 131, "taker_buy_base": 9186.0, "taker_buy_quote": 9196.1046 }, { "timestamp": 1770159600000, "datetime": "2026-02-03T23:00:00", "open": 1.001, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 194138.0, "close_time": 1770163199999, "quote_volume": 194351.2271, "trades": 74, "taker_buy_base": 190213.0, "taker_buy_quote": 190422.235 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 1.0011, "high": 1.0013, "low": 1.001, "close": 1.0011, "volume": 6304.0, "close_time": 1770166799999, "quote_volume": 6311.0225, "trades": 109, "taker_buy_base": 1131.0, "taker_buy_quote": 1132.3615 }, { "timestamp": 1770166800000, "datetime": "2026-02-04T01:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 1876.0, "close_time": 1770170399999, "quote_volume": 1878.1053, "trades": 112, "taker_buy_base": 417.0, "taker_buy_quote": 417.5004 }, { "timestamp": 1770170400000, "datetime": "2026-02-04T02:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.001, "volume": 228857.0, "close_time": 1770173999999, "quote_volume": 229109.0771, "trades": 90, "taker_buy_base": 12905.0, "taker_buy_quote": 12919.547 }, { "timestamp": 1770174000000, "datetime": "2026-02-04T03:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.0011, "volume": 2480.0, "close_time": 1770177599999, "quote_volume": 2482.5339, "trades": 101, "taker_buy_base": 539.0, "taker_buy_quote": 539.5929 }, { "timestamp": 1770177600000, "datetime": "2026-02-04T04:00:00", "open": 1.0011, "high": 1.0011, "low": 1.001, "close": 1.001, "volume": 9752.0, "close_time": 1770181199999, "quote_volume": 9762.2228, "trades": 80, "taker_buy_base": 4708.0, "taker_buy_quote": 4713.1788 }, { "timestamp": 1770181200000, "datetime": "2026-02-04T05:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.001, "volume": 7429.0, "close_time": 1770184799999, "quote_volume": 7437.1161, "trades": 11, "taker_buy_base": 6871.0, "taker_buy_quote": 6878.5581 }, { "timestamp": 1770184800000, "datetime": "2026-02-04T06:00:00", "open": 1.001, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 36582.0, "close_time": 1770188399999, "quote_volume": 36620.1367, "trades": 37, "taker_buy_base": 17317.0, "taker_buy_quote": 17336.0481 }, { "timestamp": 1770188400000, "datetime": "2026-02-04T07:00:00", "open": 1.001, "high": 1.0011, "low": 1.001, "close": 1.001, "volume": 208454.0, "close_time": 1770191999999, "quote_volume": 208665.5056, "trades": 84, "taker_buy_base": 30516.0, "taker_buy_quote": 30549.5676 }, { "timestamp": 1770192000000, "datetime": "2026-02-04T08:00:00", "open": 1.001, "high": 1.0011, "low": 1.0009, "close": 1.0009, "volume": 1294081.0, "close_time": 1770195599999, "quote_volume": 1295376.6808, "trades": 110, "taker_buy_base": 51120.0, "taker_buy_quote": 51174.329 }, { "timestamp": 1770195600000, "datetime": "2026-02-04T09:00:00", "open": 1.001, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 16865.0, "close_time": 1770199199999, "quote_volume": 16884.3394, "trades": 86, "taker_buy_base": 9371.0, "taker_buy_quote": 9382.2374 }, { "timestamp": 1770199200000, "datetime": "2026-02-04T10:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 53108.0, "close_time": 1770202799999, "quote_volume": 53171.5709, "trades": 85, "taker_buy_base": 51521.0, "taker_buy_quote": 51582.8252 }, { "timestamp": 1770202800000, "datetime": "2026-02-04T11:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 53278.0, "close_time": 1770206399999, "quote_volume": 53340.6692, "trades": 91, "taker_buy_base": 40634.0, "taker_buy_quote": 40682.7608 }, { "timestamp": 1770206400000, "datetime": "2026-02-04T12:00:00", "open": 1.0011, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 5041.0, "close_time": 1770209999999, "quote_volume": 5047.0651, "trades": 209, "taker_buy_base": 3426.0, "taker_buy_quote": 3430.1819 }, { "timestamp": 1770210000000, "datetime": "2026-02-04T13:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 670721.0, "close_time": 1770213599999, "quote_volume": 671525.4603, "trades": 240, "taker_buy_base": 4268.0, "taker_buy_quote": 4273.2994 }, { "timestamp": 1770213600000, "datetime": "2026-02-04T14:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0011, "volume": 1451455.0, "close_time": 1770217199999, "quote_volume": 1453195.5471, "trades": 49, "taker_buy_base": 40389.0, "taker_buy_quote": 40437.5345 }, { "timestamp": 1770217200000, "datetime": "2026-02-04T15:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0013, "volume": 1314162.0, "close_time": 1770220799999, "quote_volume": 1315747.5792, "trades": 81, "taker_buy_base": 105312.0, "taker_buy_quote": 105447.7315 }, { "timestamp": 1770220800000, "datetime": "2026-02-04T16:00:00", "open": 1.0013, "high": 1.0016, "low": 1.0013, "close": 1.0015, "volume": 56375.0, "close_time": 1770224399999, "quote_volume": 56448.9637, "trades": 190, "taker_buy_base": 5825.0, "taker_buy_quote": 5833.2475 }, { "timestamp": 1770224400000, "datetime": "2026-02-04T17:00:00", "open": 1.0015, "high": 1.0018, "low": 1.0013, "close": 1.0017, "volume": 2459941.0, "close_time": 1770227999999, "quote_volume": 2463868.0177, "trades": 536, "taker_buy_base": 32211.0, "taker_buy_quote": 32267.4932 }, { "timestamp": 1770228000000, "datetime": "2026-02-04T18:00:00", "open": 1.0017, "high": 1.0021, "low": 1.0016, "close": 1.0018, "volume": 965800.0, "close_time": 1770231599999, "quote_volume": 967544.9322, "trades": 431, "taker_buy_base": 258501.0, "taker_buy_quote": 258982.1848 }, { "timestamp": 1770231600000, "datetime": "2026-02-04T19:00:00", "open": 1.0018, "high": 1.0021, "low": 1.0016, "close": 1.0018, "volume": 2582416.0, "close_time": 1770235199999, "quote_volume": 2587000.2808, "trades": 205, "taker_buy_base": 102815.0, "taker_buy_quote": 103000.5569 }, { "timestamp": 1770235200000, "datetime": "2026-02-04T20:00:00", "open": 1.0017, "high": 1.0018, "low": 1.0016, "close": 1.0017, "volume": 1268407.0, "close_time": 1770238799999, "quote_volume": 1270562.3201, "trades": 156, "taker_buy_base": 24659.0, "taker_buy_quote": 24701.8752 }, { "timestamp": 1770238800000, "datetime": "2026-02-04T21:00:00", "open": 1.0018, "high": 1.002, "low": 1.0016, "close": 1.002, "volume": 2280367.0, "close_time": 1770242399999, "quote_volume": 2284389.3612, "trades": 171, "taker_buy_base": 40142.0, "taker_buy_quote": 40214.5167 }, { "timestamp": 1770242400000, "datetime": "2026-02-04T22:00:00", "open": 1.0019, "high": 1.0022, "low": 1.0017, "close": 1.0018, "volume": 4815469.0, "close_time": 1770245999999, "quote_volume": 4825059.0194, "trades": 223, "taker_buy_base": 25089.0, "taker_buy_quote": 25140.8739 }, { "timestamp": 1770246000000, "datetime": "2026-02-04T23:00:00", "open": 1.0018, "high": 1.0019, "low": 1.0018, "close": 1.0018, "volume": 125282.0, "close_time": 1770249599999, "quote_volume": 125507.5107, "trades": 249, "taker_buy_base": 31.0, "taker_buy_quote": 31.0589 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 1.0018, "high": 1.0019, "low": 1.0018, "close": 1.0019, "volume": 25923.0, "close_time": 1770253199999, "quote_volume": 25971.1509, "trades": 88, "taker_buy_base": 14895.0, "taker_buy_quote": 14923.3005 }, { "timestamp": 1770253200000, "datetime": "2026-02-05T01:00:00", "open": 1.0019, "high": 1.0019, "low": 1.0018, "close": 1.0018, "volume": 235326.0, "close_time": 1770256799999, "quote_volume": 235759.9671, "trades": 281, "taker_buy_base": 103803.0, "taker_buy_quote": 104000.2257 }, { "timestamp": 1770256800000, "datetime": "2026-02-05T02:00:00", "open": 1.0018, "high": 1.0021, "low": 1.0018, "close": 1.0019, "volume": 506007.0, "close_time": 1770260399999, "quote_volume": 507014.4347, "trades": 234, "taker_buy_base": 20549.0, "taker_buy_quote": 20590.8925 }, { "timestamp": 1770260400000, "datetime": "2026-02-05T03:00:00", "open": 1.0019, "high": 1.002, "low": 1.0015, "close": 1.0015, "volume": 773949.0, "close_time": 1770263999999, "quote_volume": 775330.3664, "trades": 267, "taker_buy_base": 2264.0, "taker_buy_quote": 2268.1881 }, { "timestamp": 1770264000000, "datetime": "2026-02-05T04:00:00", "open": 1.0015, "high": 1.0016, "low": 1.0015, "close": 1.0016, "volume": 210721.0, "close_time": 1770267599999, "quote_volume": 211054.5692, "trades": 161, "taker_buy_base": 174877.0, "taker_buy_quote": 175156.8032 }, { "timestamp": 1770267600000, "datetime": "2026-02-05T05:00:00", "open": 1.0016, "high": 1.002, "low": 1.0016, "close": 1.0018, "volume": 97755.0, "close_time": 1770271199999, "quote_volume": 97924.0963, "trades": 133, "taker_buy_base": 51349.0, "taker_buy_quote": 51436.8853 }, { "timestamp": 1770271200000, "datetime": "2026-02-05T06:00:00", "open": 1.0018, "high": 1.0019, "low": 1.0017, "close": 1.0017, "volume": 108579.0, "close_time": 1770274799999, "quote_volume": 108780.7862, "trades": 157, "taker_buy_base": 69589.0, "taker_buy_quote": 69721.1627 }, { "timestamp": 1770274800000, "datetime": "2026-02-05T07:00:00", "open": 1.0017, "high": 1.0019, "low": 1.0017, "close": 1.0018, "volume": 461617.0, "close_time": 1770278399999, "quote_volume": 462447.8961, "trades": 126, "taker_buy_base": 443124.0, "taker_buy_quote": 443922.9614 }, { "timestamp": 1770278400000, "datetime": "2026-02-05T08:00:00", "open": 1.0018, "high": 1.0019, "low": 1.0015, "close": 1.0015, "volume": 3872940.0, "close_time": 1770281999999, "quote_volume": 3879432.2741, "trades": 169, "taker_buy_base": 31615.0, "taker_buy_quote": 31668.032 }, { "timestamp": 1770282000000, "datetime": "2026-02-05T09:00:00", "open": 1.0016, "high": 1.0016, "low": 1.0012, "close": 1.0012, "volume": 3621458.0, "close_time": 1770285599999, "quote_volume": 3626570.6811, "trades": 158, "taker_buy_base": 53530.0, "taker_buy_quote": 53609.9086 }, { "timestamp": 1770285600000, "datetime": "2026-02-05T10:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 302423.0, "close_time": 1770289199999, "quote_volume": 302820.194, "trades": 167, "taker_buy_base": 287447.0, "taker_buy_quote": 287825.4408 }, { "timestamp": 1770289200000, "datetime": "2026-02-05T11:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0012, "volume": 3640720.0, "close_time": 1770292799999, "quote_volume": 3645649.4374, "trades": 334, "taker_buy_base": 2049051.0, "taker_buy_quote": 2051917.1625 }, { "timestamp": 1770292800000, "datetime": "2026-02-05T12:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 62025.0, "close_time": 1770296399999, "quote_volume": 62104.4538, "trades": 215, "taker_buy_base": 49117.0, "taker_buy_quote": 49180.9503 }, { "timestamp": 1770296400000, "datetime": "2026-02-05T13:00:00", "open": 1.0013, "high": 1.0018, "low": 1.0013, "close": 1.0016, "volume": 133557.0, "close_time": 1770299999999, "quote_volume": 133777.4357, "trades": 379, "taker_buy_base": 24103.0, "taker_buy_quote": 24144.8032 }, { "timestamp": 1770300000000, "datetime": "2026-02-05T14:00:00", "open": 1.0017, "high": 1.0017, "low": 1.0013, "close": 1.0013, "volume": 153791.0, "close_time": 1770303599999, "quote_volume": 154034.8713, "trades": 190, "taker_buy_base": 84368.0, "taker_buy_quote": 84505.6678 }, { "timestamp": 1770303600000, "datetime": "2026-02-05T15:00:00", "open": 1.0014, "high": 1.0023, "low": 1.0011, "close": 1.0015, "volume": 6759710.0, "close_time": 1770307199999, "quote_volume": 6771631.8479, "trades": 1288, "taker_buy_base": 1677543.0, "taker_buy_quote": 1680230.5928 }, { "timestamp": 1770307200000, "datetime": "2026-02-05T16:00:00", "open": 1.0015, "high": 1.0019, "low": 1.0012, "close": 1.0017, "volume": 1756608.0, "close_time": 1770310799999, "quote_volume": 1759273.8822, "trades": 432, "taker_buy_base": 241344.0, "taker_buy_quote": 241697.6373 }, { "timestamp": 1770310800000, "datetime": "2026-02-05T17:00:00", "open": 1.0017, "high": 1.0018, "low": 1.0013, "close": 1.0017, "volume": 6470233.0, "close_time": 1770314399999, "quote_volume": 6480163.8213, "trades": 278, "taker_buy_base": 5517655.0, "taker_buy_quote": 5526092.508 }, { "timestamp": 1770314400000, "datetime": "2026-02-05T18:00:00", "open": 1.0018, "high": 1.0019, "low": 1.0015, "close": 1.0018, "volume": 2024476.0, "close_time": 1770317999999, "quote_volume": 2027953.8745, "trades": 242, "taker_buy_base": 446569.0, "taker_buy_quote": 447371.6772 }, { "timestamp": 1770318000000, "datetime": "2026-02-05T19:00:00", "open": 1.0018, "high": 1.002, "low": 1.0018, "close": 1.0018, "volume": 51702.0, "close_time": 1770321599999, "quote_volume": 51800.2692, "trades": 189, "taker_buy_base": 27826.0, "taker_buy_quote": 27879.7071 }, { "timestamp": 1770321600000, "datetime": "2026-02-05T20:00:00", "open": 1.0018, "high": 1.0021, "low": 1.0017, "close": 1.0021, "volume": 389410.0, "close_time": 1770325199999, "quote_volume": 390193.3267, "trades": 513, "taker_buy_base": 265421.0, "taker_buy_quote": 265967.3844 }, { "timestamp": 1770325200000, "datetime": "2026-02-05T21:00:00", "open": 1.0021, "high": 1.0021, "low": 1.0016, "close": 1.0018, "volume": 104971.0, "close_time": 1770328799999, "quote_volume": 105170.6156, "trades": 312, "taker_buy_base": 57413.0, "taker_buy_quote": 57522.0837 }, { "timestamp": 1770328800000, "datetime": "2026-02-05T22:00:00", "open": 1.0019, "high": 1.002, "low": 1.0016, "close": 1.0017, "volume": 194119.0, "close_time": 1770332399999, "quote_volume": 194460.2754, "trades": 227, "taker_buy_base": 155820.0, "taker_buy_quote": 156093.0981 }, { "timestamp": 1770332400000, "datetime": "2026-02-05T23:00:00", "open": 1.0017, "high": 1.0017, "low": 1.0014, "close": 1.0016, "volume": 67434.0, "close_time": 1770335999999, "quote_volume": 67537.7059, "trades": 174, "taker_buy_base": 57908.0, "taker_buy_quote": 57997.5344 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 1.0015, "high": 1.0017, "low": 1.0012, "close": 1.0015, "volume": 798133.0, "close_time": 1770339599999, "quote_volume": 799300.9223, "trades": 1473, "taker_buy_base": 457809.0, "taker_buy_quote": 458509.0884 }, { "timestamp": 1770339600000, "datetime": "2026-02-06T01:00:00", "open": 1.0015, "high": 1.0015, "low": 1.0012, "close": 1.0013, "volume": 528105.0, "close_time": 1770343199999, "quote_volume": 528817.5696, "trades": 2698, "taker_buy_base": 520772.0, "taker_buy_quote": 521475.504 }, { "timestamp": 1770343200000, "datetime": "2026-02-06T02:00:00", "open": 1.0013, "high": 1.0015, "low": 1.001, "close": 1.0011, "volume": 2515595.0, "close_time": 1770346799999, "quote_volume": 2518717.4652, "trades": 1988, "taker_buy_base": 2444651.0, "taker_buy_quote": 2447690.5754 }, { "timestamp": 1770346800000, "datetime": "2026-02-06T03:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0009, "close": 1.0011, "volume": 60203.0, "close_time": 1770350399999, "quote_volume": 60268.1875, "trades": 189, "taker_buy_base": 57205.0, "taker_buy_quote": 57267.4587 }, { "timestamp": 1770350400000, "datetime": "2026-02-06T04:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0009, "close": 1.0012, "volume": 2817841.0, "close_time": 1770353999999, "quote_volume": 2820962.4564, "trades": 1305, "taker_buy_base": 2693572.0, "taker_buy_quote": 2696566.7429 }, { "timestamp": 1770354000000, "datetime": "2026-02-06T05:00:00", "open": 1.0011, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 713527.0, "close_time": 1770357599999, "quote_volume": 714383.1339, "trades": 618, "taker_buy_base": 694459.0, "taker_buy_quote": 695294.165 }, { "timestamp": 1770357600000, "datetime": "2026-02-06T06:00:00", "open": 1.0012, "high": 1.0013, "low": 1.001, "close": 1.0013, "volume": 958217.0, "close_time": 1770361199999, "quote_volume": 959331.7452, "trades": 1280, "taker_buy_base": 870720.0, "taker_buy_quote": 871737.8872 }, { "timestamp": 1770361200000, "datetime": "2026-02-06T07:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0013, "volume": 389741.0, "close_time": 1770364799999, "quote_volume": 390235.252, "trades": 534, "taker_buy_base": 366201.0, "taker_buy_quote": 366667.0107 }, { "timestamp": 1770364800000, "datetime": "2026-02-06T08:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0013, "volume": 507107.0, "close_time": 1770368399999, "quote_volume": 507764.3891, "trades": 750, "taker_buy_base": 496757.0, "taker_buy_quote": 497402.7907 }, { "timestamp": 1770368400000, "datetime": "2026-02-06T09:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0014, "volume": 656373.0, "close_time": 1770371999999, "quote_volume": 657252.9965, "trades": 453, "taker_buy_base": 596909.0, "taker_buy_quote": 597701.5664 }, { "timestamp": 1770372000000, "datetime": "2026-02-06T10:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 729503.0, "close_time": 1770375599999, "quote_volume": 730510.2046, "trades": 554, "taker_buy_base": 678681.0, "taker_buy_quote": 679627.0029 }, { "timestamp": 1770375600000, "datetime": "2026-02-06T11:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0011, "close": 1.0012, "volume": 1655554.0, "close_time": 1770379199999, "quote_volume": 1657605.4156, "trades": 785, "taker_buy_base": 1609030.0, "taker_buy_quote": 1611020.9704 }, { "timestamp": 1770379200000, "datetime": "2026-02-06T12:00:00", "open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.0012, "volume": 840933.0, "close_time": 1770382799999, "quote_volume": 841924.1675, "trades": 137, "taker_buy_base": 737511.0, "taker_buy_quote": 738395.9542 }, { "timestamp": 1770382800000, "datetime": "2026-02-06T13:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0008, "close": 1.001, "volume": 108091.0, "close_time": 1770386399999, "quote_volume": 108199.4792, "trades": 127, "taker_buy_base": 106671.0, "taker_buy_quote": 106778.2109 }, { "timestamp": 1770386400000, "datetime": "2026-02-06T14:00:00", "open": 1.001, "high": 1.001, "low": 1.0004, "close": 1.0006, "volume": 200215.0, "close_time": 1770389999999, "quote_volume": 200321.3872, "trades": 162, "taker_buy_base": 107891.0, "taker_buy_quote": 107947.3316 }, { "timestamp": 1770390000000, "datetime": "2026-02-06T15:00:00", "open": 1.0005, "high": 1.0009, "low": 1.0002, "close": 1.0004, "volume": 303632.0, "close_time": 1770393599999, "quote_volume": 303824.8329, "trades": 410, "taker_buy_base": 265034.0, "taker_buy_quote": 265205.4115 }, { "timestamp": 1770393600000, "datetime": "2026-02-06T16:00:00", "open": 1.0004, "high": 1.001, "low": 1.0001, "close": 1.0005, "volume": 249828.0, "close_time": 1770397199999, "quote_volume": 249918.9034, "trades": 629, "taker_buy_base": 68818.0, "taker_buy_quote": 68845.0048 }, { "timestamp": 1770397200000, "datetime": "2026-02-06T17:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0006, "volume": 142156.0, "close_time": 1770400799999, "quote_volume": 142225.8187, "trades": 280, "taker_buy_base": 113403.0, "taker_buy_quote": 113459.993 }, { "timestamp": 1770400800000, "datetime": "2026-02-06T18:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0003, "close": 1.0006, "volume": 66473.0, "close_time": 1770404399999, "quote_volume": 66507.2036, "trades": 198, "taker_buy_base": 28199.0, "taker_buy_quote": 28214.5653 }, { "timestamp": 1770404400000, "datetime": "2026-02-06T19:00:00", "open": 1.0006, "high": 1.0011, "low": 1.0005, "close": 1.0009, "volume": 67390.0, "close_time": 1770407999999, "quote_volume": 67450.3643, "trades": 162, "taker_buy_base": 18511.0, "taker_buy_quote": 18523.0828 }, { "timestamp": 1770408000000, "datetime": "2026-02-06T20:00:00", "open": 1.001, "high": 1.001, "low": 1.0005, "close": 1.0005, "volume": 46238.0, "close_time": 1770411599999, "quote_volume": 46268.4608, "trades": 202, "taker_buy_base": 5341.0, "taker_buy_quote": 5345.7396 }, { "timestamp": 1770411600000, "datetime": "2026-02-06T21:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 12845.0, "close_time": 1770415199999, "quote_volume": 12851.8608, "trades": 195, "taker_buy_base": 801.0, "taker_buy_quote": 801.5607 }, { "timestamp": 1770415200000, "datetime": "2026-02-06T22:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 121092.0, "close_time": 1770418799999, "quote_volume": 121177.8864, "trades": 361, "taker_buy_base": 49386.0, "taker_buy_quote": 49421.8178 }, { "timestamp": 1770418800000, "datetime": "2026-02-06T23:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 60730.0, "close_time": 1770422399999, "quote_volume": 60771.8341, "trades": 161, "taker_buy_base": 1787.0, "taker_buy_quote": 1788.4296 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0004, "close": 1.0006, "volume": 73295.0, "close_time": 1770425999999, "quote_volume": 73335.6033, "trades": 272, "taker_buy_base": 20970.0, "taker_buy_quote": 20982.1233 }, { "timestamp": 1770426000000, "datetime": "2026-02-07T01:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 51956.0, "close_time": 1770429599999, "quote_volume": 51983.3226, "trades": 211, "taker_buy_base": 12739.0, "taker_buy_quote": 12746.7135 }, { "timestamp": 1770429600000, "datetime": "2026-02-07T02:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 1238.0, "close_time": 1770433199999, "quote_volume": 1238.7367, "trades": 73, "taker_buy_base": 1177.0, "taker_buy_quote": 1177.7062 }, { "timestamp": 1770433200000, "datetime": "2026-02-07T03:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 40206.0, "close_time": 1770436799999, "quote_volume": 40226.1363, "trades": 182, "taker_buy_base": 1157.0, "taker_buy_quote": 1157.6566 }, { "timestamp": 1770436800000, "datetime": "2026-02-07T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 2555.0, "close_time": 1770440399999, "quote_volume": 2556.2644, "trades": 177, "taker_buy_base": 2424.0, "taker_buy_quote": 2425.212 }, { "timestamp": 1770440400000, "datetime": "2026-02-07T05:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 2243.0, "close_time": 1770443999999, "quote_volume": 2244.003, "trades": 206, "taker_buy_base": 1144.0, "taker_buy_quote": 1144.5672 }, { "timestamp": 1770444000000, "datetime": "2026-02-07T06:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 28091.0, "close_time": 1770447599999, "quote_volume": 28099.6372, "trades": 271, "taker_buy_base": 2129.0, "taker_buy_quote": 2129.851 }, { "timestamp": 1770447600000, "datetime": "2026-02-07T07:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 18817.0, "close_time": 1770451199999, "quote_volume": 18824.5642, "trades": 167, "taker_buy_base": 10052.0, "taker_buy_quote": 10056.0991 }, { "timestamp": 1770451200000, "datetime": "2026-02-07T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 15636.0, "close_time": 1770454799999, "quote_volume": 15642.2203, "trades": 248, "taker_buy_base": 8357.0, "taker_buy_quote": 8360.4684 }, { "timestamp": 1770454800000, "datetime": "2026-02-07T09:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0003, "volume": 71540.0, "close_time": 1770458399999, "quote_volume": 71563.1448, "trades": 305, "taker_buy_base": 4061.0, "taker_buy_quote": 4062.9181 }, { "timestamp": 1770458400000, "datetime": "2026-02-07T10:00:00", "open": 1.0003, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 390943.0, "close_time": 1770461999999, "quote_volume": 391151.6533, "trades": 439, "taker_buy_base": 314696.0, "taker_buy_quote": 314867.9466 }, { "timestamp": 1770462000000, "datetime": "2026-02-07T11:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 42901.0, "close_time": 1770465599999, "quote_volume": 42926.7547, "trades": 211, "taker_buy_base": 31138.0, "taker_buy_quote": 31157.66 }, { "timestamp": 1770465600000, "datetime": "2026-02-07T12:00:00", "open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.0009, "volume": 229137.0, "close_time": 1770469199999, "quote_volume": 229341.8656, "trades": 140, "taker_buy_base": 9519.0, "taker_buy_quote": 9527.3468 }, { "timestamp": 1770469200000, "datetime": "2026-02-07T13:00:00", "open": 1.0008, "high": 1.001, "low": 1.0008, "close": 1.001, "volume": 424852.0, "close_time": 1770472799999, "quote_volume": 425235.1415, "trades": 139, "taker_buy_base": 9719.0, "taker_buy_quote": 9728.7076 }, { "timestamp": 1770472800000, "datetime": "2026-02-07T14:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.001, "volume": 19938.0, "close_time": 1770476399999, "quote_volume": 19956.1976, "trades": 161, "taker_buy_base": 3480.0, "taker_buy_quote": 3483.4794 }, { "timestamp": 1770476400000, "datetime": "2026-02-07T15:00:00", "open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 20027.0, "close_time": 1770479999999, "quote_volume": 20044.7195, "trades": 168, "taker_buy_base": 844.0, "taker_buy_quote": 844.8184 }, { "timestamp": 1770480000000, "datetime": "2026-02-07T16:00:00", "open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.0008, "volume": 433920.0, "close_time": 1770483599999, "quote_volume": 434275.1875, "trades": 526, "taker_buy_base": 214360.0, "taker_buy_quote": 214554.6511 }, { "timestamp": 1770483600000, "datetime": "2026-02-07T17:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0005, "close": 1.0007, "volume": 3372.0, "close_time": 1770487199999, "quote_volume": 3374.3388, "trades": 80, "taker_buy_base": 613.0, "taker_buy_quote": 613.4588 }, { "timestamp": 1770487200000, "datetime": "2026-02-07T18:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 26425.0, "close_time": 1770490799999, "quote_volume": 26441.3689, "trades": 72, "taker_buy_base": 11421.0, "taker_buy_quote": 11428.9947 }, { "timestamp": 1770490800000, "datetime": "2026-02-07T19:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 209461.0, "close_time": 1770494399999, "quote_volume": 209587.9947, "trades": 92, "taker_buy_base": 6870.0, "taker_buy_quote": 6875.4263 }, { "timestamp": 1770494400000, "datetime": "2026-02-07T20:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 5926.0, "close_time": 1770497999999, "quote_volume": 5929.6282, "trades": 72, "taker_buy_base": 726.0, "taker_buy_quote": 726.5082 }, { "timestamp": 1770498000000, "datetime": "2026-02-07T21:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0004, "close": 1.0007, "volume": 3420.0, "close_time": 1770501599999, "quote_volume": 3421.783, "trades": 98, "taker_buy_base": 764.0, "taker_buy_quote": 764.533 }, { "timestamp": 1770501600000, "datetime": "2026-02-07T22:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 1377.0, "close_time": 1770505199999, "quote_volume": 1377.8734, "trades": 78, "taker_buy_base": 472.0, "taker_buy_quote": 472.3304 }, { "timestamp": 1770505200000, "datetime": "2026-02-07T23:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 7365.0, "close_time": 1770508799999, "quote_volume": 7369.4162, "trades": 81, "taker_buy_base": 233.0, "taker_buy_quote": 233.157 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 11397.0, "close_time": 1770512399999, "quote_volume": 11402.7069, "trades": 74, "taker_buy_base": 84.0, "taker_buy_quote": 84.0504 }, { "timestamp": 1770512400000, "datetime": "2026-02-08T01:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 24540.0, "close_time": 1770515999999, "quote_volume": 24556.2342, "trades": 105, "taker_buy_base": 23615.0, "taker_buy_quote": 23630.7658 }, { "timestamp": 1770516000000, "datetime": "2026-02-08T02:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 1061.0, "close_time": 1770519599999, "quote_volume": 1061.6062, "trades": 73, "taker_buy_base": 219.0, "taker_buy_quote": 219.1366 }, { "timestamp": 1770519600000, "datetime": "2026-02-08T03:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 3828.0, "close_time": 1770523199999, "quote_volume": 3830.3163, "trades": 69, "taker_buy_base": 195.0, "taker_buy_quote": 195.1365 }, { "timestamp": 1770523200000, "datetime": "2026-02-08T04:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 6969.0, "close_time": 1770526799999, "quote_volume": 6973.6426, "trades": 68, "taker_buy_base": 4612.0, "taker_buy_quote": 4615.2284 }, { "timestamp": 1770526800000, "datetime": "2026-02-08T05:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 619.0, "close_time": 1770530399999, "quote_volume": 619.4151, "trades": 68, "taker_buy_base": 437.0, "taker_buy_quote": 437.3059 }, { "timestamp": 1770530400000, "datetime": "2026-02-08T06:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 2042.0, "close_time": 1770533999999, "quote_volume": 2043.3446, "trades": 72, "taker_buy_base": 1194.0, "taker_buy_quote": 1194.8358 }, { "timestamp": 1770534000000, "datetime": "2026-02-08T07:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 490.0, "close_time": 1770537599999, "quote_volume": 490.3365, "trades": 66, "taker_buy_base": 425.0, "taker_buy_quote": 425.2975 }, { "timestamp": 1770537600000, "datetime": "2026-02-08T08:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 21322.0, "close_time": 1770541199999, "quote_volume": 21335.1655, "trades": 115, "taker_buy_base": 3728.0, "taker_buy_quote": 3730.6096 }, { "timestamp": 1770541200000, "datetime": "2026-02-08T09:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 2615.0, "close_time": 1770544799999, "quote_volume": 2616.7596, "trades": 115, "taker_buy_base": 1906.0, "taker_buy_quote": 1907.3342 }, { "timestamp": 1770544800000, "datetime": "2026-02-08T10:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 1606.0, "close_time": 1770548399999, "quote_volume": 1607.0388, "trades": 142, "taker_buy_base": 752.0, "taker_buy_quote": 752.5264 }, { "timestamp": 1770548400000, "datetime": "2026-02-08T11:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 208737.0, "close_time": 1770551999999, "quote_volume": 208862.9645, "trades": 117, "taker_buy_base": 205616.0, "taker_buy_quote": 205740.3204 }, { "timestamp": 1770552000000, "datetime": "2026-02-08T12:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 11762.0, "close_time": 1770555599999, "quote_volume": 11770.2924, "trades": 83, "taker_buy_base": 602.0, "taker_buy_quote": 602.4816 }, { "timestamp": 1770555600000, "datetime": "2026-02-08T13:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0005, "close": 1.0007, "volume": 81757.0, "close_time": 1770559199999, "quote_volume": 81807.2486, "trades": 335, "taker_buy_base": 509.0, "taker_buy_quote": 509.3668 }, { "timestamp": 1770559200000, "datetime": "2026-02-08T14:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 96552.0, "close_time": 1770562799999, "quote_volume": 96600.4468, "trades": 165, "taker_buy_base": 885.0, "taker_buy_quote": 885.5733 }, { "timestamp": 1770562800000, "datetime": "2026-02-08T15:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 19668.0, "close_time": 1770566399999, "quote_volume": 19678.1185, "trades": 230, "taker_buy_base": 2845.0, "taker_buy_quote": 2846.707 }, { "timestamp": 1770566400000, "datetime": "2026-02-08T16:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 11524.0, "close_time": 1770569999999, "quote_volume": 11530.2829, "trades": 74, "taker_buy_base": 5209.0, "taker_buy_quote": 5212.1254 }, { "timestamp": 1770570000000, "datetime": "2026-02-08T17:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 29881.0, "close_time": 1770573599999, "quote_volume": 29895.9691, "trades": 129, "taker_buy_base": 286.0, "taker_buy_quote": 286.1716 }, { "timestamp": 1770573600000, "datetime": "2026-02-08T18:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 2237.0, "close_time": 1770577199999, "quote_volume": 2238.1308, "trades": 75, "taker_buy_base": 163.0, "taker_buy_quote": 163.0972 }, { "timestamp": 1770577200000, "datetime": "2026-02-08T19:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 9547.0, "close_time": 1770580799999, "quote_volume": 9552.7055, "trades": 77, "taker_buy_base": 8383.0, "taker_buy_quote": 8388.1228 }, { "timestamp": 1770580800000, "datetime": "2026-02-08T20:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 1850.0, "close_time": 1770584399999, "quote_volume": 1850.9444, "trades": 109, "taker_buy_base": 194.0, "taker_buy_quote": 194.1164 }, { "timestamp": 1770584400000, "datetime": "2026-02-08T21:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 2558.0, "close_time": 1770587999999, "quote_volume": 2559.1798, "trades": 216, "taker_buy_base": 1462.0, "taker_buy_quote": 1462.7351 }, { "timestamp": 1770588000000, "datetime": "2026-02-08T22:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 21736.0, "close_time": 1770591599999, "quote_volume": 21744.7349, "trades": 411, "taker_buy_base": 684.0, "taker_buy_quote": 684.3411 }, { "timestamp": 1770591600000, "datetime": "2026-02-08T23:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 5779.0, "close_time": 1770595199999, "quote_volume": 5781.8709, "trades": 85, "taker_buy_base": 5593.0, "taker_buy_quote": 5595.7965 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 23361.0, "close_time": 1770598799999, "quote_volume": 23374.772, "trades": 166, "taker_buy_base": 22767.0, "taker_buy_quote": 22780.5111 }, { "timestamp": 1770598800000, "datetime": "2026-02-09T01:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 489669.0, "close_time": 1770602399999, "quote_volume": 489969.2739, "trades": 704, "taker_buy_base": 473890.0, "taker_buy_quote": 474182.3743 }, { "timestamp": 1770602400000, "datetime": "2026-02-09T02:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 540003.0, "close_time": 1770605999999, "quote_volume": 540328.8904, "trades": 646, "taker_buy_base": 534808.0, "taker_buy_quote": 535131.2929 }, { "timestamp": 1770606000000, "datetime": "2026-02-09T03:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 1073524.0, "close_time": 1770609599999, "quote_volume": 1074275.0301, "trades": 355, "taker_buy_base": 1052875.0, "taker_buy_quote": 1053613.6407 }, { "timestamp": 1770609600000, "datetime": "2026-02-09T04:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 556618.0, "close_time": 1770613199999, "quote_volume": 557061.2493, "trades": 264, "taker_buy_base": 536167.0, "taker_buy_quote": 536595.9336 }, { "timestamp": 1770613200000, "datetime": "2026-02-09T05:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 543902.0, "close_time": 1770616799999, "quote_volume": 544336.4816, "trades": 260, "taker_buy_base": 537502.0, "taker_buy_quote": 537932.0016 }, { "timestamp": 1770616800000, "datetime": "2026-02-09T06:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 301062.0, "close_time": 1770620399999, "quote_volume": 301301.8644, "trades": 189, "taker_buy_base": 291210.0, "taker_buy_quote": 291442.968 }, { "timestamp": 1770620400000, "datetime": "2026-02-09T07:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 10638.0, "close_time": 1770623999999, "quote_volume": 10645.5019, "trades": 94, "taker_buy_base": 553.0, "taker_buy_quote": 553.4424 }, { "timestamp": 1770624000000, "datetime": "2026-02-09T08:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 472712.0, "close_time": 1770627599999, "quote_volume": 473084.8067, "trades": 443, "taker_buy_base": 419083.0, "taker_buy_quote": 419418.2664 }, { "timestamp": 1770627600000, "datetime": "2026-02-09T09:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0009, "volume": 588601.0, "close_time": 1770631199999, "quote_volume": 589072.4377, "trades": 671, "taker_buy_base": 560323.0, "taker_buy_quote": 560774.2559 }, { "timestamp": 1770631200000, "datetime": "2026-02-09T10:00:00", "open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.001, "volume": 1043425.0, "close_time": 1770634799999, "quote_volume": 1044402.3552, "trades": 616, "taker_buy_base": 959320.0, "taker_buy_quote": 960221.6885 }, { "timestamp": 1770634800000, "datetime": "2026-02-09T11:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.001, "volume": 756335.0, "close_time": 1770638399999, "quote_volume": 757037.8663, "trades": 435, "taker_buy_base": 334155.0, "taker_buy_quote": 334477.9043 }, { "timestamp": 1770638400000, "datetime": "2026-02-09T12:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 336666.0, "close_time": 1770641999999, "quote_volume": 336968.856, "trades": 285, "taker_buy_base": 328406.0, "taker_buy_quote": 328701.569 }, { "timestamp": 1770642000000, "datetime": "2026-02-09T13:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0007, "close": 1.0008, "volume": 839686.0, "close_time": 1770645599999, "quote_volume": 840380.9659, "trades": 531, "taker_buy_base": 597352.0, "taker_buy_quote": 597855.2349 }, { "timestamp": 1770645600000, "datetime": "2026-02-09T14:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 105615.0, "close_time": 1770649199999, "quote_volume": 105698.3544, "trades": 136, "taker_buy_base": 94239.0, "taker_buy_quote": 94314.3912 }, { "timestamp": 1770649200000, "datetime": "2026-02-09T15:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0003, "close": 1.0005, "volume": 1092061.0, "close_time": 1770652799999, "quote_volume": 1092625.0699, "trades": 245, "taker_buy_base": 30542.0, "taker_buy_quote": 30556.2872 }, { "timestamp": 1770652800000, "datetime": "2026-02-09T16:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 426476.0, "close_time": 1770656399999, "quote_volume": 426689.6029, "trades": 39, "taker_buy_base": 418536.0, "taker_buy_quote": 418745.6335 }, { "timestamp": 1770656400000, "datetime": "2026-02-09T17:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 206643.0, "close_time": 1770659999999, "quote_volume": 206746.3214, "trades": 28, "taker_buy_base": 205707.0, "taker_buy_quote": 205809.8595 }, { "timestamp": 1770660000000, "datetime": "2026-02-09T18:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 413337.0, "close_time": 1770663599999, "quote_volume": 413584.7702, "trades": 56, "taker_buy_base": 403719.0, "taker_buy_quote": 403961.2323 }, { "timestamp": 1770663600000, "datetime": "2026-02-09T19:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 2024159.0, "close_time": 1770667199999, "quote_volume": 2025253.1993, "trades": 115, "taker_buy_base": 2013614.0, "taker_buy_quote": 2014702.1664 }, { "timestamp": 1770667200000, "datetime": "2026-02-09T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 1700.0, "close_time": 1770670799999, "quote_volume": 1700.6672, "trades": 85, "taker_buy_base": 40.0, "taker_buy_quote": 40.0188 }, { "timestamp": 1770670800000, "datetime": "2026-02-09T21:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 1013277.0, "close_time": 1770674399999, "quote_volume": 1013723.9405, "trades": 96, "taker_buy_base": 1012190.0, "taker_buy_quote": 1012636.5208 }, { "timestamp": 1770674400000, "datetime": "2026-02-09T22:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 59321.0, "close_time": 1770677999999, "quote_volume": 59345.5592, "trades": 94, "taker_buy_base": 8315.0, "taker_buy_quote": 8319.1575 }, { "timestamp": 1770678000000, "datetime": "2026-02-09T23:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 208961.0, "close_time": 1770681599999, "quote_volume": 209065.9106, "trades": 107, "taker_buy_base": 208434.0, "taker_buy_quote": 208538.6984 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 4595.0, "close_time": 1770685199999, "quote_volume": 4596.9759, "trades": 76, "taker_buy_base": 742.0, "taker_buy_quote": 742.4222 }, { "timestamp": 1770685200000, "datetime": "2026-02-10T01:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 174949.0, "close_time": 1770688799999, "quote_volume": 175053.5834, "trades": 93, "taker_buy_base": 174861.0, "taker_buy_quote": 174965.5449 }, { "timestamp": 1770688800000, "datetime": "2026-02-10T02:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 492697.0, "close_time": 1770692399999, "quote_volume": 492992.4756, "trades": 238, "taker_buy_base": 491965.0, "taker_buy_quote": 492260.1748 }, { "timestamp": 1770692400000, "datetime": "2026-02-10T03:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 546048.0, "close_time": 1770695999999, "quote_volume": 546394.9211, "trades": 458, "taker_buy_base": 543701.0, "taker_buy_quote": 544046.7464 }, { "timestamp": 1770696000000, "datetime": "2026-02-10T04:00:00", "open": 1.0006, "high": 1.0009, "low": 1.0006, "close": 1.0007, "volume": 204368.0, "close_time": 1770699599999, "quote_volume": 204534.977, "trades": 285, "taker_buy_base": 196975.0, "taker_buy_quote": 197136.202 }, { "timestamp": 1770699600000, "datetime": "2026-02-10T05:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0007, "volume": 607582.0, "close_time": 1770703199999, "quote_volume": 608081.9053, "trades": 498, "taker_buy_base": 598674.0, "taker_buy_quote": 599167.7538 }, { "timestamp": 1770703200000, "datetime": "2026-02-10T06:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0007, "volume": 507503.0, "close_time": 1770706799999, "quote_volume": 507895.121, "trades": 455, "taker_buy_base": 505917.0, "taker_buy_quote": 506308.1125 }, { "timestamp": 1770706800000, "datetime": "2026-02-10T07:00:00", "open": 1.0006, "high": 1.001, "low": 1.0006, "close": 1.001, "volume": 408487.0, "close_time": 1770710399999, "quote_volume": 408890.1317, "trades": 321, "taker_buy_base": 408056.0, "taker_buy_quote": 408458.749 }, { "timestamp": 1770710400000, "datetime": "2026-02-10T08:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 177624.0, "close_time": 1770713999999, "quote_volume": 177799.5213, "trades": 151, "taker_buy_base": 163654.0, "taker_buy_quote": 163816.9781 }, { "timestamp": 1770714000000, "datetime": "2026-02-10T09:00:00", "open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.001, "volume": 457353.0, "close_time": 1770717599999, "quote_volume": 457787.8804, "trades": 446, "taker_buy_base": 420331.0, "taker_buy_quote": 420736.0707 }, { "timestamp": 1770717600000, "datetime": "2026-02-10T10:00:00", "open": 1.001, "high": 1.001, "low": 1.0006, "close": 1.0008, "volume": 408567.0, "close_time": 1770721199999, "quote_volume": 408961.8899, "trades": 423, "taker_buy_base": 388225.0, "taker_buy_quote": 388603.7215 }, { "timestamp": 1770721200000, "datetime": "2026-02-10T11:00:00", "open": 1.0008, "high": 1.001, "low": 1.0006, "close": 1.0007, "volume": 665706.0, "close_time": 1770724799999, "quote_volume": 666332.6741, "trades": 347, "taker_buy_base": 562974.0, "taker_buy_quote": 563532.766 }, { "timestamp": 1770724800000, "datetime": "2026-02-10T12:00:00", "open": 1.0008, "high": 1.001, "low": 1.0007, "close": 1.0008, "volume": 588272.0, "close_time": 1770728399999, "quote_volume": 588795.6832, "trades": 723, "taker_buy_base": 559540.0, "taker_buy_quote": 560043.0931 }, { "timestamp": 1770728400000, "datetime": "2026-02-10T13:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 582656.0, "close_time": 1770731999999, "quote_volume": 583120.9118, "trades": 579, "taker_buy_base": 472565.0, "taker_buy_quote": 472962.8183 }, { "timestamp": 1770732000000, "datetime": "2026-02-10T14:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 342095.0, "close_time": 1770735599999, "quote_volume": 342366.8541, "trades": 235, "taker_buy_base": 340257.0, "taker_buy_quote": 340527.7364 }, { "timestamp": 1770735600000, "datetime": "2026-02-10T15:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0004, "close": 1.0005, "volume": 135923.0, "close_time": 1770739199999, "quote_volume": 135983.2199, "trades": 182, "taker_buy_base": 15262.0, "taker_buy_quote": 15272.1012 }, { "timestamp": 1770739200000, "datetime": "2026-02-10T16:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 6108347.0, "close_time": 1770742799999, "quote_volume": 6109526.2675, "trades": 136, "taker_buy_base": 327183.0, "taker_buy_quote": 327247.539 }, { "timestamp": 1770742800000, "datetime": "2026-02-10T17:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 671306.0, "close_time": 1770746399999, "quote_volume": 671461.8338, "trades": 87, "taker_buy_base": 220702.0, "taker_buy_quote": 220767.7124 }, { "timestamp": 1770746400000, "datetime": "2026-02-10T18:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 8659.0, "close_time": 1770749999999, "quote_volume": 8662.6517, "trades": 85, "taker_buy_base": 7571.0, "taker_buy_quote": 7574.3195 }, { "timestamp": 1770750000000, "datetime": "2026-02-10T19:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 6874.0, "close_time": 1770753599999, "quote_volume": 6877.3388, "trades": 79, "taker_buy_base": 5892.0, "taker_buy_quote": 5894.946 }, { "timestamp": 1770753600000, "datetime": "2026-02-10T20:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 7471.0, "close_time": 1770757199999, "quote_volume": 7474.4969, "trades": 79, "taker_buy_base": 5085.0, "taker_buy_quote": 5087.5425 }, { "timestamp": 1770757200000, "datetime": "2026-02-10T21:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 206514.0, "close_time": 1770760799999, "quote_volume": 206617.6654, "trades": 72, "taker_buy_base": 205578.0, "taker_buy_quote": 205681.199 }, { "timestamp": 1770760800000, "datetime": "2026-02-10T22:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 23864.0, "close_time": 1770764399999, "quote_volume": 23877.1025, "trades": 156, "taker_buy_base": 11705.0, "taker_buy_quote": 11712.023 }, { "timestamp": 1770764400000, "datetime": "2026-02-10T23:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 8522.0, "close_time": 1770767999999, "quote_volume": 8527.0765, "trades": 85, "taker_buy_base": 8155.0, "taker_buy_quote": 8159.893 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 3356.0, "close_time": 1770771599999, "quote_volume": 3357.9748, "trades": 79, "taker_buy_base": 2968.0, "taker_buy_quote": 2969.7808 }, { "timestamp": 1770771600000, "datetime": "2026-02-11T01:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 62566.0, "close_time": 1770775199999, "quote_volume": 62603.4828, "trades": 208, "taker_buy_base": 61998.0, "taker_buy_quote": 62035.1988 }, { "timestamp": 1770775200000, "datetime": "2026-02-11T02:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 309150.0, "close_time": 1770778799999, "quote_volume": 309335.4578, "trades": 170, "taker_buy_base": 308828.0, "taker_buy_quote": 309013.2968 }, { "timestamp": 1770778800000, "datetime": "2026-02-11T03:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 182889.0, "close_time": 1770782399999, "quote_volume": 182998.5863, "trades": 181, "taker_buy_base": 181418.0, "taker_buy_quote": 181526.8508 }, { "timestamp": 1770782400000, "datetime": "2026-02-11T04:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 605303.0, "close_time": 1770785999999, "quote_volume": 605666.1397, "trades": 304, "taker_buy_base": 604882.0, "taker_buy_quote": 605244.9292 }, { "timestamp": 1770786000000, "datetime": "2026-02-11T05:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 277272.0, "close_time": 1770789599999, "quote_volume": 277441.6394, "trades": 182, "taker_buy_base": 274864.0, "taker_buy_quote": 275032.4354 }, { "timestamp": 1770789600000, "datetime": "2026-02-11T06:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 1239081.0, "close_time": 1770793199999, "quote_volume": 1239824.3588, "trades": 267, "taker_buy_base": 1210276.0, "taker_buy_quote": 1211002.2335 }, { "timestamp": 1770793200000, "datetime": "2026-02-11T07:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0005, "close": 1.0008, "volume": 672005.0, "close_time": 1770796799999, "quote_volume": 672427.8091, "trades": 354, "taker_buy_base": 371412.0, "taker_buy_quote": 371654.5366 }, { "timestamp": 1770796800000, "datetime": "2026-02-11T08:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0004, "close": 1.0006, "volume": 456445.0, "close_time": 1770800399999, "quote_volume": 456734.1312, "trades": 399, "taker_buy_base": 423188.0, "taker_buy_quote": 423457.6813 }, { "timestamp": 1770800400000, "datetime": "2026-02-11T09:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 580650.0, "close_time": 1770803999999, "quote_volume": 581010.9624, "trades": 473, "taker_buy_base": 556317.0, "taker_buy_quote": 556665.0856 }, { "timestamp": 1770804000000, "datetime": "2026-02-11T10:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 501681.0, "close_time": 1770807599999, "quote_volume": 501985.852, "trades": 438, "taker_buy_base": 499713.0, "taker_buy_quote": 500016.868 }, { "timestamp": 1770807600000, "datetime": "2026-02-11T11:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 566177.0, "close_time": 1770811199999, "quote_volume": 566488.6246, "trades": 712, "taker_buy_base": 507036.0, "taker_buy_quote": 507322.5873 }, { "timestamp": 1770811200000, "datetime": "2026-02-11T12:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 393528.0, "close_time": 1770814799999, "quote_volume": 393743.9291, "trades": 301, "taker_buy_base": 320658.0, "taker_buy_quote": 320843.937 }, { "timestamp": 1770814800000, "datetime": "2026-02-11T13:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 397616.0, "close_time": 1770818399999, "quote_volume": 397814.0564, "trades": 129, "taker_buy_base": 378656.0, "taker_buy_quote": 378845.6121 }, { "timestamp": 1770818400000, "datetime": "2026-02-11T14:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 2737315.0, "close_time": 1770821999999, "quote_volume": 2738198.7149, "trades": 704, "taker_buy_base": 271440.0, "taker_buy_quote": 271559.6191 }, { "timestamp": 1770822000000, "datetime": "2026-02-11T15:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 1005018.0, "close_time": 1770825599999, "quote_volume": 1005320.4366, "trades": 327, "taker_buy_base": 9323.0, "taker_buy_quote": 9326.7281 }, { "timestamp": 1770825600000, "datetime": "2026-02-11T16:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 7569.0, "close_time": 1770829199999, "quote_volume": 7571.5774, "trades": 94, "taker_buy_base": 3067.0, "taker_buy_quote": 3068.2268 }, { "timestamp": 1770829200000, "datetime": "2026-02-11T17:00:00", "open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0007, "volume": 29061.0, "close_time": 1770832799999, "quote_volume": 29077.0569, "trades": 179, "taker_buy_base": 19937.0, "taker_buy_quote": 19947.837 }, { "timestamp": 1770832800000, "datetime": "2026-02-11T18:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 100999.0, "close_time": 1770836399999, "quote_volume": 101068.4599, "trades": 80, "taker_buy_base": 88605.0, "taker_buy_quote": 88667.0235 }, { "timestamp": 1770836400000, "datetime": "2026-02-11T19:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 12062.0, "close_time": 1770839999999, "quote_volume": 12070.2858, "trades": 195, "taker_buy_base": 10486.0, "taker_buy_quote": 10493.3402 }, { "timestamp": 1770840000000, "datetime": "2026-02-11T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 209012.0, "close_time": 1770843599999, "quote_volume": 209158.2225, "trades": 88, "taker_buy_base": 208153.0, "taker_buy_quote": 208298.7071 }, { "timestamp": 1770843600000, "datetime": "2026-02-11T21:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 3885.0, "close_time": 1770847199999, "quote_volume": 3887.5603, "trades": 85, "taker_buy_base": 2293.0, "taker_buy_quote": 2294.6051 }, { "timestamp": 1770847200000, "datetime": "2026-02-11T22:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 39527.0, "close_time": 1770850799999, "quote_volume": 39557.0943, "trades": 174, "taker_buy_base": 26116.0, "taker_buy_quote": 26136.8246 }, { "timestamp": 1770850800000, "datetime": "2026-02-11T23:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 7525.0, "close_time": 1770854399999, "quote_volume": 7530.1917, "trades": 93, "taker_buy_base": 381.0, "taker_buy_quote": 381.301 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 30377.0, "close_time": 1770857999999, "quote_volume": 30399.0325, "trades": 174, "taker_buy_base": 28689.0, "taker_buy_quote": 28710.0197 }, { "timestamp": 1770858000000, "datetime": "2026-02-12T01:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 393741.0, "close_time": 1770861599999, "quote_volume": 394033.2462, "trades": 318, "taker_buy_base": 344312.0, "taker_buy_quote": 344573.6018 }, { "timestamp": 1770861600000, "datetime": "2026-02-12T02:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 450325.0, "close_time": 1770865199999, "quote_volume": 450684.2999, "trades": 307, "taker_buy_base": 449566.0, "taker_buy_quote": 449924.7848 }, { "timestamp": 1770865200000, "datetime": "2026-02-12T03:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 539501.0, "close_time": 1770868799999, "quote_volume": 539900.2571, "trades": 265, "taker_buy_base": 515463.0, "taker_buy_quote": 515846.1589 }, { "timestamp": 1770868800000, "datetime": "2026-02-12T04:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 215873.0, "close_time": 1770872399999, "quote_volume": 216024.0621, "trades": 102, "taker_buy_base": 207662.0, "taker_buy_quote": 207807.4015 }, { "timestamp": 1770872400000, "datetime": "2026-02-12T05:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 28874.0, "close_time": 1770875999999, "quote_volume": 28894.3414, "trades": 68, "taker_buy_base": 1303.0, "taker_buy_quote": 1304.0424 }, { "timestamp": 1770876000000, "datetime": "2026-02-12T06:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 604760.0, "close_time": 1770879599999, "quote_volume": 605183.3092, "trades": 85, "taker_buy_base": 597331.0, "taker_buy_quote": 597749.1327 }, { "timestamp": 1770879600000, "datetime": "2026-02-12T07:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 873979.0, "close_time": 1770883199999, "quote_volume": 874611.5068, "trades": 261, "taker_buy_base": 833724.0, "taker_buy_quote": 834329.3666 }, { "timestamp": 1770883200000, "datetime": "2026-02-12T08:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 4715.0, "close_time": 1770886799999, "quote_volume": 4718.3092, "trades": 10, "taker_buy_base": 4556.0, "taker_buy_quote": 4559.2088 }, { "timestamp": 1770886800000, "datetime": "2026-02-12T09:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 87147.0, "close_time": 1770890399999, "quote_volume": 87200.1824, "trades": 44, "taker_buy_base": 8883.0, "taker_buy_quote": 8889.224 }, { "timestamp": 1770890400000, "datetime": "2026-02-12T10:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 54432.0, "close_time": 1770893999999, "quote_volume": 54469.3548, "trades": 95, "taker_buy_base": 46956.0, "taker_buy_quote": 46988.8692 }, { "timestamp": 1770894000000, "datetime": "2026-02-12T11:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 38396.0, "close_time": 1770897599999, "quote_volume": 38415.9663, "trades": 33, "taker_buy_base": 30401.0, "taker_buy_quote": 30416.2579 }, { "timestamp": 1770897600000, "datetime": "2026-02-12T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 232080.0, "close_time": 1770901199999, "quote_volume": 232174.0135, "trades": 87, "taker_buy_base": 12114.0, "taker_buy_quote": 12120.0564 }, { "timestamp": 1770901200000, "datetime": "2026-02-12T13:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 209540.0, "close_time": 1770904799999, "quote_volume": 209635.1598, "trades": 97, "taker_buy_base": 154411.0, "taker_buy_quote": 154488.0885 }, { "timestamp": 1770904800000, "datetime": "2026-02-12T14:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 554578.0, "close_time": 1770908399999, "quote_volume": 554744.0982, "trades": 165, "taker_buy_base": 9185.0, "taker_buy_quote": 9188.6576 }, { "timestamp": 1770908400000, "datetime": "2026-02-12T15:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 3241500.0, "close_time": 1770911999999, "quote_volume": 3242075.4076, "trades": 146, "taker_buy_base": 315862.0, "taker_buy_quote": 315924.6755 }, { "timestamp": 1770912000000, "datetime": "2026-02-12T16:00:00", "open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 230599.0, "close_time": 1770915599999, "quote_volume": 230690.5881, "trades": 301, "taker_buy_base": 125057.0, "taker_buy_quote": 125108.0547 }, { "timestamp": 1770915600000, "datetime": "2026-02-12T17:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 58716.0, "close_time": 1770919199999, "quote_volume": 58746.9173, "trades": 140, "taker_buy_base": 35485.0, "taker_buy_quote": 35504.8569 }, { "timestamp": 1770919200000, "datetime": "2026-02-12T18:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 12412.0, "close_time": 1770922799999, "quote_volume": 12418.3729, "trades": 140, "taker_buy_base": 1669.0, "taker_buy_quote": 1670.0014 }, { "timestamp": 1770922800000, "datetime": "2026-02-12T19:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 16660.0, "close_time": 1770926399999, "quote_volume": 16669.3574, "trades": 143, "taker_buy_base": 9592.0, "taker_buy_quote": 9597.7552 }, { "timestamp": 1770926400000, "datetime": "2026-02-12T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 9655.0, "close_time": 1770929999999, "quote_volume": 9661.4047, "trades": 74, "taker_buy_base": 6117.0, "taker_buy_quote": 6121.2819 }, { "timestamp": 1770930000000, "datetime": "2026-02-12T21:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 20525.0, "close_time": 1770933599999, "quote_volume": 20539.0553, "trades": 23, "taker_buy_base": 17403.0, "taker_buy_quote": 17415.1821 }, { "timestamp": 1770933600000, "datetime": "2026-02-12T22:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 40299.0, "close_time": 1770937199999, "quote_volume": 40326.9471, "trades": 43, "taker_buy_base": 37677.0, "taker_buy_quote": 37703.3739 }, { "timestamp": 1770937200000, "datetime": "2026-02-12T23:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 19254.0, "close_time": 1770940799999, "quote_volume": 19265.5704, "trades": 103, "taker_buy_base": 180.0, "taker_buy_quote": 180.126 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 9097.0, "close_time": 1770944399999, "quote_volume": 9102.7788, "trades": 88, "taker_buy_base": 3206.0, "taker_buy_quote": 3208.2442 }, { "timestamp": 1770944400000, "datetime": "2026-02-13T01:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 4943.0, "close_time": 1770947999999, "quote_volume": 4946.0077, "trades": 74, "taker_buy_base": 419.0, "taker_buy_quote": 419.2933 }, { "timestamp": 1770948000000, "datetime": "2026-02-13T02:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 251586.0, "close_time": 1770951599999, "quote_volume": 251761.5467, "trades": 82, "taker_buy_base": 245920.0, "taker_buy_quote": 246092.1452 }, { "timestamp": 1770951600000, "datetime": "2026-02-13T03:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 263893.0, "close_time": 1770955199999, "quote_volume": 264103.7527, "trades": 114, "taker_buy_base": 260501.0, "taker_buy_quote": 260709.4008 }, { "timestamp": 1770955200000, "datetime": "2026-02-13T04:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 11809.0, "close_time": 1770958799999, "quote_volume": 11818.3073, "trades": 94, "taker_buy_base": 10877.0, "taker_buy_quote": 10885.701 }, { "timestamp": 1770958800000, "datetime": "2026-02-13T05:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 4254.0, "close_time": 1770962399999, "quote_volume": 4257.2963, "trades": 32, "taker_buy_base": 3515.0, "taker_buy_quote": 3517.812 }, { "timestamp": 1770962400000, "datetime": "2026-02-13T06:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 13012.0, "close_time": 1770965999999, "quote_volume": 13020.2005, "trades": 101, "taker_buy_base": 2673.0, "taker_buy_quote": 2674.9305 }, { "timestamp": 1770966000000, "datetime": "2026-02-13T07:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 16437.0, "close_time": 1770969599999, "quote_volume": 16446.9646, "trades": 204, "taker_buy_base": 1024.0, "taker_buy_quote": 1024.7168 }, { "timestamp": 1770969600000, "datetime": "2026-02-13T08:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 498135.0, "close_time": 1770973199999, "quote_volume": 498517.776, "trades": 67, "taker_buy_base": 424995.0, "taker_buy_quote": 425333.8907 }, { "timestamp": 1770973200000, "datetime": "2026-02-13T09:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 30594.0, "close_time": 1770976799999, "quote_volume": 30615.3945, "trades": 17, "taker_buy_base": 30381.0, "taker_buy_quote": 30402.2667 }, { "timestamp": 1770976800000, "datetime": "2026-02-13T10:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 98463.0, "close_time": 1770980399999, "quote_volume": 98531.3703, "trades": 88, "taker_buy_base": 92925.0, "taker_buy_quote": 92990.0475 }, { "timestamp": 1770980400000, "datetime": "2026-02-13T11:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 1994.0, "close_time": 1770983999999, "quote_volume": 1995.3654, "trades": 80, "taker_buy_base": 1690.0, "taker_buy_quote": 1691.183 }, { "timestamp": 1770984000000, "datetime": "2026-02-13T12:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 42117.0, "close_time": 1770987599999, "quote_volume": 42145.2696, "trades": 97, "taker_buy_base": 29994.0, "taker_buy_quote": 30014.9958 }, { "timestamp": 1770987600000, "datetime": "2026-02-13T13:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 26565.0, "close_time": 1770991199999, "quote_volume": 26583.4757, "trades": 114, "taker_buy_base": 25369.0, "taker_buy_quote": 25386.7583 }, { "timestamp": 1770991200000, "datetime": "2026-02-13T14:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 699657.0, "close_time": 1770994799999, "quote_volume": 700020.602, "trades": 264, "taker_buy_base": 68633.0, "taker_buy_quote": 68678.9623 }, { "timestamp": 1770994800000, "datetime": "2026-02-13T15:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 22400.0, "close_time": 1770998399999, "quote_volume": 22411.2068, "trades": 127, "taker_buy_base": 13903.0, "taker_buy_quote": 13910.8579 }, { "timestamp": 1770998400000, "datetime": "2026-02-13T16:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 434079.0, "close_time": 1771001999999, "quote_volume": 434253.0103, "trades": 234, "taker_buy_base": 5914.0, "taker_buy_quote": 5916.9487 }, { "timestamp": 1771002000000, "datetime": "2026-02-13T17:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 7289.0, "close_time": 1771005599999, "quote_volume": 7293.2911, "trades": 76, "taker_buy_base": 6958.0, "taker_buy_quote": 6962.1154 }, { "timestamp": 1771005600000, "datetime": "2026-02-13T18:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0004, "volume": 413355.0, "close_time": 1771009199999, "quote_volume": 413541.2824, "trades": 94, "taker_buy_base": 543.0, "taker_buy_quote": 543.3214 }, { "timestamp": 1771009200000, "datetime": "2026-02-13T19:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 3531.0, "close_time": 1771012799999, "quote_volume": 3532.4833, "trades": 95, "taker_buy_base": 1530.0, "taker_buy_quote": 1530.6961 }, { "timestamp": 1771012800000, "datetime": "2026-02-13T20:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 14405.0, "close_time": 1771016399999, "quote_volume": 14411.7028, "trades": 80, "taker_buy_base": 9408.0, "taker_buy_quote": 9412.704 }, { "timestamp": 1771016400000, "datetime": "2026-02-13T21:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 1786.0, "close_time": 1771019999999, "quote_volume": 1786.7949, "trades": 92, "taker_buy_base": 805.0, "taker_buy_quote": 805.4025 }, { "timestamp": 1771020000000, "datetime": "2026-02-13T22:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 2561.0, "close_time": 1771023599999, "quote_volume": 2562.0914, "trades": 81, "taker_buy_base": 670.0, "taker_buy_quote": 670.335 }, { "timestamp": 1771023600000, "datetime": "2026-02-13T23:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 216896.0, "close_time": 1771027199999, "quote_volume": 217004.4917, "trades": 97, "taker_buy_base": 216845.0, "taker_buy_quote": 216953.4713 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 3218.0, "close_time": 1771030799999, "quote_volume": 3219.4963, "trades": 115, "taker_buy_base": 1920.0, "taker_buy_quote": 1920.9714 }, { "timestamp": 1771030800000, "datetime": "2026-02-14T01:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 3212.0, "close_time": 1771034399999, "quote_volume": 3213.3571, "trades": 116, "taker_buy_base": 723.0, "taker_buy_quote": 723.3615 }, { "timestamp": 1771034400000, "datetime": "2026-02-14T02:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 1597.0, "close_time": 1771037999999, "quote_volume": 1597.757, "trades": 156, "taker_buy_base": 1182.0, "taker_buy_quote": 1182.591 }, { "timestamp": 1771038000000, "datetime": "2026-02-14T03:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 3190.0, "close_time": 1771041599999, "quote_volume": 3191.3984, "trades": 189, "taker_buy_base": 1224.0, "taker_buy_quote": 1224.612 }, { "timestamp": 1771041600000, "datetime": "2026-02-14T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 386406.0, "close_time": 1771045199999, "quote_volume": 386536.4523, "trades": 376, "taker_buy_base": 70819.0, "taker_buy_quote": 70854.3246 }, { "timestamp": 1771045200000, "datetime": "2026-02-14T05:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 37635.0, "close_time": 1771048799999, "quote_volume": 37646.8009, "trades": 178, "taker_buy_base": 5104.0, "taker_buy_quote": 5106.0416 }, { "timestamp": 1771048800000, "datetime": "2026-02-14T06:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 21199.0, "close_time": 1771052399999, "quote_volume": 21205.4351, "trades": 110, "taker_buy_base": 754.0, "taker_buy_quote": 754.3016 }, { "timestamp": 1771052400000, "datetime": "2026-02-14T07:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 11609.0, "close_time": 1771055999999, "quote_volume": 11612.5873, "trades": 112, "taker_buy_base": 1046.0, "taker_buy_quote": 1046.4184 }, { "timestamp": 1771056000000, "datetime": "2026-02-14T08:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 130633.0, "close_time": 1771059599999, "quote_volume": 130674.0035, "trades": 147, "taker_buy_base": 15380.0, "taker_buy_quote": 15386.4276 }, { "timestamp": 1771059600000, "datetime": "2026-02-14T09:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 32839.0, "close_time": 1771063199999, "quote_volume": 32851.2847, "trades": 228, "taker_buy_base": 18759.0, "taker_buy_quote": 18767.0562 }, { "timestamp": 1771063200000, "datetime": "2026-02-14T10:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 70157.0, "close_time": 1771066799999, "quote_volume": 70178.1057, "trades": 110, "taker_buy_base": 586.0, "taker_buy_quote": 586.2344 }, { "timestamp": 1771066800000, "datetime": "2026-02-14T11:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 36674.0, "close_time": 1771070399999, "quote_volume": 36688.5572, "trades": 142, "taker_buy_base": 33917.0, "taker_buy_quote": 33930.6469 }, { "timestamp": 1771070400000, "datetime": "2026-02-14T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 4136.0, "close_time": 1771073999999, "quote_volume": 4137.8764, "trades": 123, "taker_buy_base": 2220.0, "taker_buy_quote": 2221.11 }, { "timestamp": 1771074000000, "datetime": "2026-02-14T13:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 4687.0, "close_time": 1771077599999, "quote_volume": 4688.7442, "trades": 135, "taker_buy_base": 2336.0, "taker_buy_quote": 2336.9938 }, { "timestamp": 1771077600000, "datetime": "2026-02-14T14:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 3462.0, "close_time": 1771081199999, "quote_volume": 3463.1913, "trades": 120, "taker_buy_base": 1527.0, "taker_buy_quote": 1527.6108 }, { "timestamp": 1771081200000, "datetime": "2026-02-14T15:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 150169.0, "close_time": 1771084799999, "quote_volume": 150214.2487, "trades": 162, "taker_buy_base": 1980.0, "taker_buy_quote": 1980.792 }, { "timestamp": 1771084800000, "datetime": "2026-02-14T16:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 1001393.0, "close_time": 1771088399999, "quote_volume": 1001752.384, "trades": 160, "taker_buy_base": 946456.0, "taker_buy_quote": 946802.2801 }, { "timestamp": 1771088400000, "datetime": "2026-02-14T17:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 8977.0, "close_time": 1771091999999, "quote_volume": 8980.5409, "trades": 91, "taker_buy_base": 8478.0, "taker_buy_quote": 8481.3912 }, { "timestamp": 1771092000000, "datetime": "2026-02-14T18:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 39695.0, "close_time": 1771095599999, "quote_volume": 39706.9654, "trades": 192, "taker_buy_base": 569.0, "taker_buy_quote": 569.2276 }, { "timestamp": 1771095600000, "datetime": "2026-02-14T19:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 641.0, "close_time": 1771099199999, "quote_volume": 641.2543, "trades": 21, "taker_buy_base": 620.0, "taker_buy_quote": 620.248 }, { "timestamp": 1771099200000, "datetime": "2026-02-14T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 455643.0, "close_time": 1771102799999, "quote_volume": 455835.0104, "trades": 155, "taker_buy_base": 453743.0, "taker_buy_quote": 453934.4099 }, { "timestamp": 1771102800000, "datetime": "2026-02-14T21:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 2415.0, "close_time": 1771106399999, "quote_volume": 2416.0245, "trades": 49, "taker_buy_base": 585.0, "taker_buy_quote": 585.2925 }, { "timestamp": 1771106400000, "datetime": "2026-02-14T22:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 2045.0, "close_time": 1771109999999, "quote_volume": 2045.9061, "trades": 59, "taker_buy_base": 881.0, "taker_buy_quote": 881.4405 }, { "timestamp": 1771110000000, "datetime": "2026-02-14T23:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 1632.0, "close_time": 1771113599999, "quote_volume": 1632.7212, "trades": 54, "taker_buy_base": 684.0, "taker_buy_quote": 684.342 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 14838.0, "close_time": 1771117199999, "quote_volume": 14844.0188, "trades": 195, "taker_buy_base": 836.0, "taker_buy_quote": 836.418 }, { "timestamp": 1771117200000, "datetime": "2026-02-15T01:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 14965.0, "close_time": 1771120799999, "quote_volume": 14971.0202, "trades": 67, "taker_buy_base": 342.0, "taker_buy_quote": 342.171 }, { "timestamp": 1771120800000, "datetime": "2026-02-15T02:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 1958.0, "close_time": 1771124399999, "quote_volume": 1958.8287, "trades": 139, "taker_buy_base": 669.0, "taker_buy_quote": 669.3345 }, { "timestamp": 1771124400000, "datetime": "2026-02-15T03:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 24592.0, "close_time": 1771127999999, "quote_volume": 24602.2609, "trades": 101, "taker_buy_base": 11414.0, "taker_buy_quote": 11419.7011 }, { "timestamp": 1771128000000, "datetime": "2026-02-15T04:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 57160.0, "close_time": 1771131599999, "quote_volume": 57171.9513, "trades": 141, "taker_buy_base": 3602.0, "taker_buy_quote": 3603.0969 }, { "timestamp": 1771131600000, "datetime": "2026-02-15T05:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 22060.0, "close_time": 1771135199999, "quote_volume": 22066.5059, "trades": 46, "taker_buy_base": 20939.0, "taker_buy_quote": 20945.2817 }, { "timestamp": 1771135200000, "datetime": "2026-02-15T06:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 40075.0, "close_time": 1771138799999, "quote_volume": 40086.7505, "trades": 132, "taker_buy_base": 37355.0, "taker_buy_quote": 37366.2065 }, { "timestamp": 1771138800000, "datetime": "2026-02-15T07:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 21083.0, "close_time": 1771142399999, "quote_volume": 21087.5879, "trades": 80, "taker_buy_base": 2984.0, "taker_buy_quote": 2984.9675 }, { "timestamp": 1771142400000, "datetime": "2026-02-15T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 107981.0, "close_time": 1771145999999, "quote_volume": 108023.84, "trades": 180, "taker_buy_base": 104555.0, "taker_buy_quote": 104596.822 }, { "timestamp": 1771146000000, "datetime": "2026-02-15T09:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 38645.0, "close_time": 1771149599999, "quote_volume": 38657.8516, "trades": 251, "taker_buy_base": 12581.0, "taker_buy_quote": 12586.0324 }, { "timestamp": 1771149600000, "datetime": "2026-02-15T10:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 19378.0, "close_time": 1771153199999, "quote_volume": 19384.9989, "trades": 173, "taker_buy_base": 11855.0, "taker_buy_quote": 11859.742 }, { "timestamp": 1771153200000, "datetime": "2026-02-15T11:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 14552.0, "close_time": 1771156799999, "quote_volume": 14557.6306, "trades": 78, "taker_buy_base": 12650.0, "taker_buy_quote": 12655.06 }, { "timestamp": 1771156800000, "datetime": "2026-02-15T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 199983.0, "close_time": 1771160399999, "quote_volume": 200063.0027, "trades": 57, "taker_buy_base": 194640.0, "taker_buy_quote": 194717.8824 }, { "timestamp": 1771160400000, "datetime": "2026-02-15T13:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 2375.0, "close_time": 1771163999999, "quote_volume": 2376.0123, "trades": 59, "taker_buy_base": 911.0, "taker_buy_quote": 911.4555 }, { "timestamp": 1771164000000, "datetime": "2026-02-15T14:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 18154.0, "close_time": 1771167599999, "quote_volume": 18162.9531, "trades": 43, "taker_buy_base": 17329.0, "taker_buy_quote": 17337.6645 }, { "timestamp": 1771167600000, "datetime": "2026-02-15T15:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 13635.0, "close_time": 1771171199999, "quote_volume": 13640.9101, "trades": 172, "taker_buy_base": 9087.0, "taker_buy_quote": 9091.5435 }, { "timestamp": 1771171200000, "datetime": "2026-02-15T16:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 12639.0, "close_time": 1771174799999, "quote_volume": 12644.706, "trades": 327, "taker_buy_base": 9430.0, "taker_buy_quote": 9434.715 }, { "timestamp": 1771174800000, "datetime": "2026-02-15T17:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 241707.0, "close_time": 1771178399999, "quote_volume": 241806.3341, "trades": 114, "taker_buy_base": 235032.0, "taker_buy_quote": 235129.1926 }, { "timestamp": 1771178400000, "datetime": "2026-02-15T18:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 8346.0, "close_time": 1771181999999, "quote_volume": 8350.1253, "trades": 33, "taker_buy_base": 7869.0, "taker_buy_quote": 7872.9345 }, { "timestamp": 1771182000000, "datetime": "2026-02-15T19:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 771.0, "close_time": 1771185599999, "quote_volume": 771.3117, "trades": 35, "taker_buy_base": 122.0, "taker_buy_quote": 122.061 }, { "timestamp": 1771185600000, "datetime": "2026-02-15T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 1320.0, "close_time": 1771189199999, "quote_volume": 1320.5808, "trades": 26, "taker_buy_base": 528.0, "taker_buy_quote": 528.264 }, { "timestamp": 1771189200000, "datetime": "2026-02-15T21:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 9310.0, "close_time": 1771192799999, "quote_volume": 9314.0547, "trades": 79, "taker_buy_base": 3307.0, "taker_buy_quote": 3308.6535 }, { "timestamp": 1771192800000, "datetime": "2026-02-15T22:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 65675.0, "close_time": 1771196399999, "quote_volume": 65707.3302, "trades": 194, "taker_buy_base": 60602.0, "taker_buy_quote": 60632.301 }, { "timestamp": 1771196400000, "datetime": "2026-02-15T23:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 8171.0, "close_time": 1771199999999, "quote_volume": 8175.0437, "trades": 27, "taker_buy_base": 7753.0, "taker_buy_quote": 7756.8765 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 5102.0, "close_time": 1771203599999, "quote_volume": 5104.3801, "trades": 13, "taker_buy_base": 3393.0, "taker_buy_quote": 3394.6965 }, { "timestamp": 1771203600000, "datetime": "2026-02-16T01:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 1466484.0, "close_time": 1771207199999, "quote_volume": 1467217.0409, "trades": 66, "taker_buy_base": 1462292.0, "taker_buy_quote": 1463023.146 }, { "timestamp": 1771207200000, "datetime": "2026-02-16T02:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 1002198.0, "close_time": 1771210799999, "quote_volume": 1002699.0187, "trades": 53, "taker_buy_base": 1001180.0, "taker_buy_quote": 1001680.5915 }, { "timestamp": 1771210800000, "datetime": "2026-02-16T03:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 212490.0, "close_time": 1771214399999, "quote_volume": 212595.4827, "trades": 69, "taker_buy_base": 204478.0, "taker_buy_quote": 204580.239 }, { "timestamp": 1771214400000, "datetime": "2026-02-16T04:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 201239.0, "close_time": 1771217999999, "quote_volume": 201339.5459, "trades": 55, "taker_buy_base": 200503.0, "taker_buy_quote": 200603.2515 }, { "timestamp": 1771218000000, "datetime": "2026-02-16T05:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 313164.0, "close_time": 1771221599999, "quote_volume": 313313.7816, "trades": 155, "taker_buy_base": 210065.0, "taker_buy_quote": 210170.0386 }, { "timestamp": 1771221600000, "datetime": "2026-02-16T06:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 26183.0, "close_time": 1771225199999, "quote_volume": 26193.5728, "trades": 90, "taker_buy_base": 996.0, "taker_buy_quote": 996.498 }, { "timestamp": 1771225200000, "datetime": "2026-02-16T07:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 37681.0, "close_time": 1771228799999, "quote_volume": 37697.4274, "trades": 158, "taker_buy_base": 13550.0, "taker_buy_quote": 13556.775 }, { "timestamp": 1771228800000, "datetime": "2026-02-16T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 113171.0, "close_time": 1771232399999, "quote_volume": 113226.3169, "trades": 140, "taker_buy_base": 100485.0, "taker_buy_quote": 100535.2425 }, { "timestamp": 1771232400000, "datetime": "2026-02-16T09:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 247178.0, "close_time": 1771235999999, "quote_volume": 247300.6245, "trades": 178, "taker_buy_base": 237533.0, "taker_buy_quote": 237651.7665 }, { "timestamp": 1771236000000, "datetime": "2026-02-16T10:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 2312.0, "close_time": 1771239599999, "quote_volume": 2312.9385, "trades": 73, "taker_buy_base": 137.0, "taker_buy_quote": 137.0685 }, { "timestamp": 1771239600000, "datetime": "2026-02-16T11:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 2746.0, "close_time": 1771243199999, "quote_volume": 2747.1134, "trades": 93, "taker_buy_base": 150.0, "taker_buy_quote": 150.075 }, { "timestamp": 1771243200000, "datetime": "2026-02-16T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 14423.0, "close_time": 1771246799999, "quote_volume": 14428.821, "trades": 236, "taker_buy_base": 518.0, "taker_buy_quote": 518.259 }, { "timestamp": 1771246800000, "datetime": "2026-02-16T13:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 52443.0, "close_time": 1771250399999, "quote_volume": 52468.3981, "trades": 306, "taker_buy_base": 44209.0, "taker_buy_quote": 44231.1045 }, { "timestamp": 1771250400000, "datetime": "2026-02-16T14:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 2447.0, "close_time": 1771253999999, "quote_volume": 2448.0479, "trades": 159, "taker_buy_base": 691.0, "taker_buy_quote": 691.3455 }, { "timestamp": 1771254000000, "datetime": "2026-02-16T15:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 21094.0, "close_time": 1771257599999, "quote_volume": 21102.7909, "trades": 170, "taker_buy_base": 3533.0, "taker_buy_quote": 3534.7665 }, { "timestamp": 1771257600000, "datetime": "2026-02-16T16:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 115826.0, "close_time": 1771261199999, "quote_volume": 115883.9356, "trades": 90, "taker_buy_base": 115741.0, "taker_buy_quote": 115798.9016 }, { "timestamp": 1771261200000, "datetime": "2026-02-16T17:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 27825.0, "close_time": 1771264799999, "quote_volume": 27838.439, "trades": 87, "taker_buy_base": 23048.0, "taker_buy_quote": 23059.5261 }, { "timestamp": 1771264800000, "datetime": "2026-02-16T18:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 17039.0, "close_time": 1771268399999, "quote_volume": 17046.592, "trades": 112, "taker_buy_base": 7771.0, "taker_buy_quote": 7774.8855 }, { "timestamp": 1771268400000, "datetime": "2026-02-16T19:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 9705.0, "close_time": 1771271999999, "quote_volume": 9709.0112, "trades": 206, "taker_buy_base": 1940.0, "taker_buy_quote": 1940.968 }, { "timestamp": 1771272000000, "datetime": "2026-02-16T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1006169.0, "close_time": 1771275599999, "quote_volume": 1006571.4503, "trades": 98, "taker_buy_base": 1005974.0, "taker_buy_quote": 1006376.3918 }, { "timestamp": 1771275600000, "datetime": "2026-02-16T21:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 23463.0, "close_time": 1771279199999, "quote_volume": 23473.2855, "trades": 96, "taker_buy_base": 19218.0, "taker_buy_quote": 19226.5875 }, { "timestamp": 1771279200000, "datetime": "2026-02-16T22:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 3285.0, "close_time": 1771282799999, "quote_volume": 3286.3007, "trades": 91, "taker_buy_base": 2991.0, "taker_buy_quote": 2992.2093 }, { "timestamp": 1771282800000, "datetime": "2026-02-16T23:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 129270.0, "close_time": 1771286399999, "quote_volume": 129321.6981, "trades": 110, "taker_buy_base": 129086.0, "taker_buy_quote": 129137.6429 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 3915.0, "close_time": 1771289999999, "quote_volume": 3916.2561, "trades": 78, "taker_buy_base": 422.0, "taker_buy_quote": 422.2049 }, { "timestamp": 1771290000000, "datetime": "2026-02-17T01:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 11600.0, "close_time": 1771293599999, "quote_volume": 11605.7946, "trades": 83, "taker_buy_base": 11573.0, "taker_buy_quote": 11578.7865 }, { "timestamp": 1771293600000, "datetime": "2026-02-17T02:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 1782.0, "close_time": 1771297199999, "quote_volume": 1782.7632, "trades": 43, "taker_buy_base": 989.0, "taker_buy_quote": 989.4945 }, { "timestamp": 1771297200000, "datetime": "2026-02-17T03:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 13373.0, "close_time": 1771300799999, "quote_volume": 13379.4082, "trades": 92, "taker_buy_base": 11034.0, "taker_buy_quote": 11039.517 }, { "timestamp": 1771300800000, "datetime": "2026-02-17T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 4571.0, "close_time": 1771304399999, "quote_volume": 4573.0526, "trades": 126, "taker_buy_base": 2242.0, "taker_buy_quote": 2243.121 }, { "timestamp": 1771304400000, "datetime": "2026-02-17T05:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 9374.0, "close_time": 1771307999999, "quote_volume": 9378.5711, "trades": 93, "taker_buy_base": 8215.0, "taker_buy_quote": 8219.1075 }, { "timestamp": 1771308000000, "datetime": "2026-02-17T06:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 1118.0, "close_time": 1771311599999, "quote_volume": 1118.4919, "trades": 59, "taker_buy_base": 447.0, "taker_buy_quote": 447.2235 }, { "timestamp": 1771311600000, "datetime": "2026-02-17T07:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 6284.0, "close_time": 1771315199999, "quote_volume": 6286.7143, "trades": 44, "taker_buy_base": 2007.0, "taker_buy_quote": 2008.0035 }, { "timestamp": 1771315200000, "datetime": "2026-02-17T08:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 4245.0, "close_time": 1771318799999, "quote_volume": 4246.7513, "trades": 44, "taker_buy_base": 533.0, "taker_buy_quote": 533.2665 }, { "timestamp": 1771318800000, "datetime": "2026-02-17T09:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 184574.0, "close_time": 1771322399999, "quote_volume": 184641.5624, "trades": 92, "taker_buy_base": 100148.0, "taker_buy_quote": 100188.0768 }, { "timestamp": 1771322400000, "datetime": "2026-02-17T10:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 83156.0, "close_time": 1771325999999, "quote_volume": 83189.2148, "trades": 53, "taker_buy_base": 68354.0, "taker_buy_quote": 68381.3728 }, { "timestamp": 1771326000000, "datetime": "2026-02-17T11:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 17327.0, "close_time": 1771329599999, "quote_volume": 17334.5701, "trades": 95, "taker_buy_base": 6393.0, "taker_buy_quote": 6396.1965 }, { "timestamp": 1771329600000, "datetime": "2026-02-17T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 2434.0, "close_time": 1771333199999, "quote_volume": 2435.0792, "trades": 79, "taker_buy_base": 1056.0, "taker_buy_quote": 1056.528 }, { "timestamp": 1771333200000, "datetime": "2026-02-17T13:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 2890.0, "close_time": 1771336799999, "quote_volume": 2891.3514, "trades": 161, "taker_buy_base": 1954.0, "taker_buy_quote": 1954.977 }, { "timestamp": 1771336800000, "datetime": "2026-02-17T14:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 116063.0, "close_time": 1771340399999, "quote_volume": 116110.1803, "trades": 144, "taker_buy_base": 33068.0, "taker_buy_quote": 33082.297 }, { "timestamp": 1771340400000, "datetime": "2026-02-17T15:00:00", "open": 1.0003, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 457371.0, "close_time": 1771343999999, "quote_volume": 457597.568, "trades": 169, "taker_buy_base": 417942.0, "taker_buy_quote": 418153.1838 }, { "timestamp": 1771344000000, "datetime": "2026-02-17T16:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 429023.0, "close_time": 1771347599999, "quote_volume": 429191.78, "trades": 131, "taker_buy_base": 400731.0, "taker_buy_quote": 400891.2924 }, { "timestamp": 1771347600000, "datetime": "2026-02-17T17:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 22196.0, "close_time": 1771351199999, "quote_volume": 22204.8559, "trades": 35, "taker_buy_base": 21971.0, "taker_buy_quote": 21979.7884 }, { "timestamp": 1771351200000, "datetime": "2026-02-17T18:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 1287.0, "close_time": 1771354799999, "quote_volume": 1287.4462, "trades": 86, "taker_buy_base": 601.0, "taker_buy_quote": 601.2404 }, { "timestamp": 1771354800000, "datetime": "2026-02-17T19:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0004, "close": 1.0004, "volume": 698.0, "close_time": 1771358399999, "quote_volume": 698.2792, "trades": 79, "taker_buy_base": 698.0, "taker_buy_quote": 698.2792 }, { "timestamp": 1771358400000, "datetime": "2026-02-17T20:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 935.0, "close_time": 1771361999999, "quote_volume": 935.3328, "trades": 75, "taker_buy_base": 523.0, "taker_buy_quote": 523.2092 }, { "timestamp": 1771362000000, "datetime": "2026-02-17T21:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 14812.0, "close_time": 1771365599999, "quote_volume": 14816.5116, "trades": 96, "taker_buy_base": 680.0, "taker_buy_quote": 680.272 }, { "timestamp": 1771365600000, "datetime": "2026-02-17T22:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 15447.0, "close_time": 1771369199999, "quote_volume": 15452.9151, "trades": 139, "taker_buy_base": 12810.0, "taker_buy_quote": 12815.124 }, { "timestamp": 1771369200000, "datetime": "2026-02-17T23:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 8028.0, "close_time": 1771372799999, "quote_volume": 8031.1542, "trades": 120, "taker_buy_base": 7458.0, "taker_buy_quote": 7460.9832 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 30569.0, "close_time": 1771376399999, "quote_volume": 30580.9662, "trades": 93, "taker_buy_base": 27955.0, "taker_buy_quote": 27966.182 }, { "timestamp": 1771376400000, "datetime": "2026-02-18T01:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 15904.0, "close_time": 1771379999999, "quote_volume": 15910.2814, "trades": 100, "taker_buy_base": 15056.0, "taker_buy_quote": 15062.0252 }, { "timestamp": 1771380000000, "datetime": "2026-02-18T02:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 747388.0, "close_time": 1771383599999, "quote_volume": 747760.4709, "trades": 165, "taker_buy_base": 735076.0, "taker_buy_quote": 735443.5429 }, { "timestamp": 1771383600000, "datetime": "2026-02-18T03:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 631296.0, "close_time": 1771387199999, "quote_volume": 631633.1091, "trades": 147, "taker_buy_base": 627971.0, "taker_buy_quote": 628306.7313 }, { "timestamp": 1771387200000, "datetime": "2026-02-18T04:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 102039.0, "close_time": 1771390799999, "quote_volume": 102089.7921, "trades": 97, "taker_buy_base": 99765.0, "taker_buy_quote": 99814.8825 }, { "timestamp": 1771390800000, "datetime": "2026-02-18T05:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 256457.0, "close_time": 1771394399999, "quote_volume": 256584.6705, "trades": 140, "taker_buy_base": 250877.0, "taker_buy_quote": 251002.4385 }, { "timestamp": 1771394400000, "datetime": "2026-02-18T06:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 100899.0, "close_time": 1771397999999, "quote_volume": 100949.4282, "trades": 82, "taker_buy_base": 100686.0, "taker_buy_quote": 100736.343 }, { "timestamp": 1771398000000, "datetime": "2026-02-18T07:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 489.0, "close_time": 1771401599999, "quote_volume": 489.2271, "trades": 36, "taker_buy_base": 315.0, "taker_buy_quote": 315.1575 }, { "timestamp": 1771401600000, "datetime": "2026-02-18T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 10685.0, "close_time": 1771405199999, "quote_volume": 10689.317, "trades": 28, "taker_buy_base": 430.0, "taker_buy_quote": 430.215 }, { "timestamp": 1771405200000, "datetime": "2026-02-18T09:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 905.0, "close_time": 1771408799999, "quote_volume": 905.4203, "trades": 32, "taker_buy_base": 583.0, "taker_buy_quote": 583.2915 }, { "timestamp": 1771408800000, "datetime": "2026-02-18T10:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 201340.0, "close_time": 1771412399999, "quote_volume": 201440.5594, "trades": 40, "taker_buy_base": 200234.0, "taker_buy_quote": 200334.117 }, { "timestamp": 1771412400000, "datetime": "2026-02-18T11:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 17888.0, "close_time": 1771415999999, "quote_volume": 17896.3444, "trades": 86, "taker_buy_base": 11892.0, "taker_buy_quote": 11897.946 }, { "timestamp": 1771416000000, "datetime": "2026-02-18T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 113815.0, "close_time": 1771419599999, "quote_volume": 113860.5161, "trades": 90, "taker_buy_base": 100974.0, "taker_buy_quote": 101014.4136 }, { "timestamp": 1771419600000, "datetime": "2026-02-18T13:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 439412.0, "close_time": 1771423199999, "quote_volume": 439587.4188, "trades": 140, "taker_buy_base": 433705.0, "taker_buy_quote": 433878.7059 }, { "timestamp": 1771423200000, "datetime": "2026-02-18T14:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 34903.0, "close_time": 1771426799999, "quote_volume": 34916.9881, "trades": 222, "taker_buy_base": 11606.0, "taker_buy_quote": 11611.7475 }, { "timestamp": 1771426800000, "datetime": "2026-02-18T15:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 154543.0, "close_time": 1771430399999, "quote_volume": 154576.1998, "trades": 180, "taker_buy_base": 1943.0, "taker_buy_quote": 1943.6289 }, { "timestamp": 1771430400000, "datetime": "2026-02-18T16:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 13386.0, "close_time": 1771433999999, "quote_volume": 13390.0196, "trades": 153, "taker_buy_base": 11043.0, "taker_buy_quote": 11046.551 }, { "timestamp": 1771434000000, "datetime": "2026-02-18T17:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 21619.0, "close_time": 1771437599999, "quote_volume": 21625.2431, "trades": 125, "taker_buy_base": 10129.0, "taker_buy_quote": 10132.9099 }, { "timestamp": 1771437600000, "datetime": "2026-02-18T18:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 202050.0, "close_time": 1771441199999, "quote_volume": 202116.0865, "trades": 192, "taker_buy_base": 118504.0, "taker_buy_quote": 118551.3445 }, { "timestamp": 1771441200000, "datetime": "2026-02-18T19:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 127188.0, "close_time": 1771444799999, "quote_volume": 127226.225, "trades": 443, "taker_buy_base": 686.0, "taker_buy_quote": 686.2744 }, { "timestamp": 1771444800000, "datetime": "2026-02-18T20:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 23093.0, "close_time": 1771448399999, "quote_volume": 23099.9699, "trades": 118, "taker_buy_base": 420.0, "taker_buy_quote": 420.168 }, { "timestamp": 1771448400000, "datetime": "2026-02-18T21:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1834.0, "close_time": 1771451999999, "quote_volume": 1834.5648, "trades": 121, "taker_buy_base": 146.0, "taker_buy_quote": 146.0584 }, { "timestamp": 1771452000000, "datetime": "2026-02-18T22:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 171777.0, "close_time": 1771455599999, "quote_volume": 171845.4799, "trades": 147, "taker_buy_base": 169468.0, "taker_buy_quote": 169535.7872 }, { "timestamp": 1771455600000, "datetime": "2026-02-18T23:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 716388.0, "close_time": 1771459199999, "quote_volume": 716772.7867, "trades": 122, "taker_buy_base": 702677.0, "taker_buy_quote": 703056.3611 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 20267.0, "close_time": 1771462799999, "quote_volume": 20274.3704, "trades": 85, "taker_buy_base": 12903.0, "taker_buy_quote": 12908.1612 }, { "timestamp": 1771462800000, "datetime": "2026-02-19T01:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 4706.0, "close_time": 1771466399999, "quote_volume": 4707.4712, "trades": 78, "taker_buy_base": 594.0, "taker_buy_quote": 594.2376 }, { "timestamp": 1771466400000, "datetime": "2026-02-19T02:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 1522.0, "close_time": 1771469999999, "quote_volume": 1522.499, "trades": 91, "taker_buy_base": 424.0, "taker_buy_quote": 424.1696 }, { "timestamp": 1771470000000, "datetime": "2026-02-19T03:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 606187.0, "close_time": 1771473599999, "quote_volume": 606425.6887, "trades": 124, "taker_buy_base": 567775.0, "taker_buy_quote": 568002.1431 }, { "timestamp": 1771473600000, "datetime": "2026-02-19T04:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 821.0, "close_time": 1771477199999, "quote_volume": 821.3817, "trades": 81, "taker_buy_base": 533.0, "taker_buy_quote": 533.2665 }, { "timestamp": 1771477200000, "datetime": "2026-02-19T05:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 3175.0, "close_time": 1771480799999, "quote_volume": 3176.3879, "trades": 179, "taker_buy_base": 1179.0, "taker_buy_quote": 1179.5895 }, { "timestamp": 1771480800000, "datetime": "2026-02-19T06:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 319688.0, "close_time": 1771484399999, "quote_volume": 319839.3241, "trades": 215, "taker_buy_base": 264886.0, "taker_buy_quote": 265017.7637 }, { "timestamp": 1771484400000, "datetime": "2026-02-19T07:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 53316.0, "close_time": 1771487999999, "quote_volume": 53335.2289, "trades": 160, "taker_buy_base": 32341.0, "taker_buy_quote": 32353.9364 }, { "timestamp": 1771488000000, "datetime": "2026-02-19T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 109884.0, "close_time": 1771491599999, "quote_volume": 109914.2252, "trades": 139, "taker_buy_base": 15914.0, "taker_buy_quote": 15918.8202 }, { "timestamp": 1771491600000, "datetime": "2026-02-19T09:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 144654.0, "close_time": 1771495199999, "quote_volume": 144702.2842, "trades": 195, "taker_buy_base": 48880.0, "taker_buy_quote": 48899.552 }, { "timestamp": 1771495200000, "datetime": "2026-02-19T10:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 287324.0, "close_time": 1771498799999, "quote_volume": 287437.7531, "trades": 130, "taker_buy_base": 274976.0, "taker_buy_quote": 275086.0183 }, { "timestamp": 1771498800000, "datetime": "2026-02-19T11:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 8157.0, "close_time": 1771502399999, "quote_volume": 8160.3816, "trades": 85, "taker_buy_base": 1188.0, "taker_buy_quote": 1188.594 }, { "timestamp": 1771502400000, "datetime": "2026-02-19T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 11374.0, "close_time": 1771505999999, "quote_volume": 11378.7674, "trades": 131, "taker_buy_base": 2178.0, "taker_buy_quote": 2179.089 }, { "timestamp": 1771506000000, "datetime": "2026-02-19T13:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 198901.0, "close_time": 1771509599999, "quote_volume": 198980.5176, "trades": 157, "taker_buy_base": 126130.0, "taker_buy_quote": 126180.4791 }, { "timestamp": 1771509600000, "datetime": "2026-02-19T14:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 28411.0, "close_time": 1771513199999, "quote_volume": 28420.3052, "trades": 173, "taker_buy_base": 7268.0, "taker_buy_quote": 7270.9365 }, { "timestamp": 1771513200000, "datetime": "2026-02-19T15:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 30583.0, "close_time": 1771516799999, "quote_volume": 30592.2879, "trades": 114, "taker_buy_base": 1130.0, "taker_buy_quote": 1130.452 }, { "timestamp": 1771516800000, "datetime": "2026-02-19T16:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1234170.0, "close_time": 1771520399999, "quote_volume": 1234662.0147, "trades": 189, "taker_buy_base": 1216139.0, "taker_buy_quote": 1216625.5894 }, { "timestamp": 1771520400000, "datetime": "2026-02-19T17:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 26196.0, "close_time": 1771523999999, "quote_volume": 26204.3372, "trades": 123, "taker_buy_base": 6997.0, "taker_buy_quote": 6999.6438 }, { "timestamp": 1771524000000, "datetime": "2026-02-19T18:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 89450.0, "close_time": 1771527599999, "quote_volume": 89468.2223, "trades": 106, "taker_buy_base": 3244.0, "taker_buy_quote": 3244.9811 }, { "timestamp": 1771527600000, "datetime": "2026-02-19T19:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 301541.0, "close_time": 1771531199999, "quote_volume": 301631.434, "trades": 83, "taker_buy_base": 301258.0, "taker_buy_quote": 301348.3774 }, { "timestamp": 1771531200000, "datetime": "2026-02-19T20:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 70674.0, "close_time": 1771534799999, "quote_volume": 70695.1578, "trades": 84, "taker_buy_base": 70230.0, "taker_buy_quote": 70251.069 }, { "timestamp": 1771534800000, "datetime": "2026-02-19T21:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 2413.0, "close_time": 1771538399999, "quote_volume": 2413.5469, "trades": 73, "taker_buy_base": 643.0, "taker_buy_quote": 643.1929 }, { "timestamp": 1771538400000, "datetime": "2026-02-19T22:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 210155.0, "close_time": 1771541999999, "quote_volume": 210225.1546, "trades": 122, "taker_buy_base": 207433.0, "taker_buy_quote": 207502.6052 }, { "timestamp": 1771542000000, "datetime": "2026-02-19T23:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 542694.0, "close_time": 1771545599999, "quote_volume": 542925.1522, "trades": 107, "taker_buy_base": 542035.0, "taker_buy_quote": 542265.9361 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1379.0, "close_time": 1771549199999, "quote_volume": 1379.5323, "trades": 77, "taker_buy_base": 963.0, "taker_buy_quote": 963.403 }, { "timestamp": 1771549200000, "datetime": "2026-02-20T01:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1669.0, "close_time": 1771552799999, "quote_volume": 1669.6548, "trades": 91, "taker_buy_base": 1517.0, "taker_buy_quote": 1517.6092 }, { "timestamp": 1771552800000, "datetime": "2026-02-20T02:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 3817.0, "close_time": 1771556399999, "quote_volume": 3818.546, "trades": 96, "taker_buy_base": 3233.0, "taker_buy_quote": 3234.3708 }, { "timestamp": 1771556400000, "datetime": "2026-02-20T03:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 969860.0, "close_time": 1771559999999, "quote_volume": 970323.2632, "trades": 124, "taker_buy_base": 968606.0, "taker_buy_quote": 969068.8014 }, { "timestamp": 1771560000000, "datetime": "2026-02-20T04:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 5119.0, "close_time": 1771563599999, "quote_volume": 5121.365, "trades": 142, "taker_buy_base": 3066.0, "taker_buy_quote": 3067.5354 }, { "timestamp": 1771563600000, "datetime": "2026-02-20T05:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 2706.0, "close_time": 1771567199999, "quote_volume": 2707.1603, "trades": 109, "taker_buy_base": 779.0, "taker_buy_quote": 779.3895 }, { "timestamp": 1771567200000, "datetime": "2026-02-20T06:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 21526.0, "close_time": 1771570799999, "quote_volume": 21534.633, "trades": 62, "taker_buy_base": 226.0, "taker_buy_quote": 226.113 }, { "timestamp": 1771570800000, "datetime": "2026-02-20T07:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 310.0, "close_time": 1771574399999, "quote_volume": 310.1463, "trades": 17, "taker_buy_base": 223.0, "taker_buy_quote": 223.1115 }, { "timestamp": 1771574400000, "datetime": "2026-02-20T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 22969.0, "close_time": 1771577999999, "quote_volume": 22978.221, "trades": 96, "taker_buy_base": 572.0, "taker_buy_quote": 572.286 }, { "timestamp": 1771578000000, "datetime": "2026-02-20T09:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 114206.0, "close_time": 1771581599999, "quote_volume": 114250.9037, "trades": 52, "taker_buy_base": 106315.0, "taker_buy_quote": 106357.5364 }, { "timestamp": 1771581600000, "datetime": "2026-02-20T10:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 261435.0, "close_time": 1771585199999, "quote_volume": 261537.6562, "trades": 107, "taker_buy_base": 242252.0, "taker_buy_quote": 242348.9013 }, { "timestamp": 1771585200000, "datetime": "2026-02-20T11:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 24725.0, "close_time": 1771588799999, "quote_volume": 24735.9144, "trades": 46, "taker_buy_base": 10244.0, "taker_buy_quote": 10249.122 }, { "timestamp": 1771588800000, "datetime": "2026-02-20T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 16125.0, "close_time": 1771592399999, "quote_volume": 16131.4019, "trades": 139, "taker_buy_base": 3841.0, "taker_buy_quote": 3842.6265 }, { "timestamp": 1771592400000, "datetime": "2026-02-20T13:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 221068.0, "close_time": 1771595999999, "quote_volume": 221148.2772, "trades": 445, "taker_buy_base": 152756.0, "taker_buy_quote": 152816.1166 }, { "timestamp": 1771596000000, "datetime": "2026-02-20T14:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 27776.0, "close_time": 1771599599999, "quote_volume": 27783.0101, "trades": 166, "taker_buy_base": 14549.0, "taker_buy_quote": 14553.3647 }, { "timestamp": 1771599600000, "datetime": "2026-02-20T15:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 35284.0, "close_time": 1771603199999, "quote_volume": 35293.2007, "trades": 125, "taker_buy_base": 21439.0, "taker_buy_quote": 21445.4317 }, { "timestamp": 1771603200000, "datetime": "2026-02-20T16:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 426811.0, "close_time": 1771606799999, "quote_volume": 426898.4031, "trades": 302, "taker_buy_base": 372878.0, "taker_buy_quote": 372954.6868 }, { "timestamp": 1771606800000, "datetime": "2026-02-20T17:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 1164933.0, "close_time": 1771610399999, "quote_volume": 1165348.6692, "trades": 208, "taker_buy_base": 1136162.0, "taker_buy_quote": 1136569.5284 }, { "timestamp": 1771610400000, "datetime": "2026-02-20T18:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 134013.0, "close_time": 1771613999999, "quote_volume": 134055.9995, "trades": 175, "taker_buy_base": 116065.0, "taker_buy_quote": 116102.6825 }, { "timestamp": 1771614000000, "datetime": "2026-02-20T19:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 5456.0, "close_time": 1771617599999, "quote_volume": 5458.0129, "trades": 96, "taker_buy_base": 3761.0, "taker_buy_quote": 3762.5044 }, { "timestamp": 1771617600000, "datetime": "2026-02-20T20:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 4640.0, "close_time": 1771621199999, "quote_volume": 4641.7623, "trades": 92, "taker_buy_base": 3703.0, "taker_buy_quote": 3704.4812 }, { "timestamp": 1771621200000, "datetime": "2026-02-20T21:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 13274.0, "close_time": 1771624799999, "quote_volume": 13279.0326, "trades": 106, "taker_buy_base": 10504.0, "taker_buy_quote": 10508.2016 }, { "timestamp": 1771624800000, "datetime": "2026-02-20T22:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 35329.0, "close_time": 1771628399999, "quote_volume": 35342.0523, "trades": 181, "taker_buy_base": 15238.0, "taker_buy_quote": 15244.0994 }, { "timestamp": 1771628400000, "datetime": "2026-02-20T23:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 2192.0, "close_time": 1771631999999, "quote_volume": 2192.7337, "trades": 106, "taker_buy_base": 743.0, "taker_buy_quote": 743.299 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 2128.0, "close_time": 1771635599999, "quote_volume": 2128.7878, "trades": 113, "taker_buy_base": 1494.0, "taker_buy_quote": 1494.5976 }, { "timestamp": 1771635600000, "datetime": "2026-02-21T01:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1510.0, "close_time": 1771639199999, "quote_volume": 1510.5487, "trades": 116, "taker_buy_base": 957.0, "taker_buy_quote": 957.3828 }, { "timestamp": 1771639200000, "datetime": "2026-02-21T02:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1605.0, "close_time": 1771642799999, "quote_volume": 1605.5102, "trades": 84, "taker_buy_base": 287.0, "taker_buy_quote": 287.1148 }, { "timestamp": 1771642800000, "datetime": "2026-02-21T03:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 2597.0, "close_time": 1771646399999, "quote_volume": 2597.8292, "trades": 106, "taker_buy_base": 501.0, "taker_buy_quote": 501.2004 }, { "timestamp": 1771646400000, "datetime": "2026-02-21T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 2292.0, "close_time": 1771649999999, "quote_volume": 2292.78, "trades": 120, "taker_buy_base": 924.0, "taker_buy_quote": 924.3696 }, { "timestamp": 1771650000000, "datetime": "2026-02-21T05:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 1003.0, "close_time": 1771653599999, "quote_volume": 1003.388, "trades": 75, "taker_buy_base": 871.0, "taker_buy_quote": 871.3484 }, { "timestamp": 1771653600000, "datetime": "2026-02-21T06:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 3815.0, "close_time": 1771657199999, "quote_volume": 3816.4007, "trades": 133, "taker_buy_base": 2562.0, "taker_buy_quote": 2563.0248 }, { "timestamp": 1771657200000, "datetime": "2026-02-21T07:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 14644.0, "close_time": 1771660799999, "quote_volume": 14648.4848, "trades": 105, "taker_buy_base": 916.0, "taker_buy_quote": 916.3664 }, { "timestamp": 1771660800000, "datetime": "2026-02-21T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 639.0, "close_time": 1771664399999, "quote_volume": 639.2444, "trades": 83, "taker_buy_base": 527.0, "taker_buy_quote": 527.2108 }, { "timestamp": 1771664400000, "datetime": "2026-02-21T09:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 14809.0, "close_time": 1771667999999, "quote_volume": 14814.9061, "trades": 195, "taker_buy_base": 14634.0, "taker_buy_quote": 14639.8536 }, { "timestamp": 1771668000000, "datetime": "2026-02-21T10:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 2323.0, "close_time": 1771671599999, "quote_volume": 2323.8516, "trades": 132, "taker_buy_base": 1547.0, "taker_buy_quote": 1547.6188 }, { "timestamp": 1771671600000, "datetime": "2026-02-21T11:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1938.0, "close_time": 1771675199999, "quote_volume": 1938.7023, "trades": 133, "taker_buy_base": 1209.0, "taker_buy_quote": 1209.4836 }, { "timestamp": 1771675200000, "datetime": "2026-02-21T12:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 4031.0, "close_time": 1771678799999, "quote_volume": 4032.3187, "trades": 220, "taker_buy_base": 1094.0, "taker_buy_quote": 1094.4376 }, { "timestamp": 1771678800000, "datetime": "2026-02-21T13:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 3632.0, "close_time": 1771682399999, "quote_volume": 3633.2139, "trades": 173, "taker_buy_base": 1243.0, "taker_buy_quote": 1243.4972 }, { "timestamp": 1771682400000, "datetime": "2026-02-21T14:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 13630.0, "close_time": 1771685999999, "quote_volume": 13634.3376, "trades": 209, "taker_buy_base": 2486.0, "taker_buy_quote": 2486.9944 }, { "timestamp": 1771686000000, "datetime": "2026-02-21T15:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 11979.0, "close_time": 1771689599999, "quote_volume": 11983.175, "trades": 129, "taker_buy_base": 5813.0, "taker_buy_quote": 5815.3252 }, { "timestamp": 1771689600000, "datetime": "2026-02-21T16:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 2924.0, "close_time": 1771693199999, "quote_volume": 2925.0613, "trades": 110, "taker_buy_base": 1841.0, "taker_buy_quote": 1841.7364 }, { "timestamp": 1771693200000, "datetime": "2026-02-21T17:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1587.0, "close_time": 1771696799999, "quote_volume": 1587.5404, "trades": 51, "taker_buy_base": 643.0, "taker_buy_quote": 643.2572 }, { "timestamp": 1771696800000, "datetime": "2026-02-21T18:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1164.0, "close_time": 1771700399999, "quote_volume": 1164.3823, "trades": 28, "taker_buy_base": 331.0, "taker_buy_quote": 331.1324 }, { "timestamp": 1771700400000, "datetime": "2026-02-21T19:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 564.0, "close_time": 1771703999999, "quote_volume": 564.1849, "trades": 32, "taker_buy_base": 157.0, "taker_buy_quote": 157.0628 }, { "timestamp": 1771704000000, "datetime": "2026-02-21T20:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1538.0, "close_time": 1771707599999, "quote_volume": 1538.5018, "trades": 97, "taker_buy_base": 404.0, "taker_buy_quote": 404.1616 }, { "timestamp": 1771707600000, "datetime": "2026-02-21T21:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1103.0, "close_time": 1771711199999, "quote_volume": 1103.3589, "trades": 78, "taker_buy_base": 280.0, "taker_buy_quote": 280.112 }, { "timestamp": 1771711200000, "datetime": "2026-02-21T22:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 661.0, "close_time": 1771714799999, "quote_volume": 661.2405, "trades": 25, "taker_buy_base": 422.0, "taker_buy_quote": 422.1688 }, { "timestamp": 1771714800000, "datetime": "2026-02-21T23:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 3773.0, "close_time": 1771718399999, "quote_volume": 3774.1923, "trades": 29, "taker_buy_base": 604.0, "taker_buy_quote": 604.2416 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 13823.0, "close_time": 1771721999999, "quote_volume": 13827.2208, "trades": 220, "taker_buy_base": 739.0, "taker_buy_quote": 739.2956 }, { "timestamp": 1771722000000, "datetime": "2026-02-22T01:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 1056.0, "close_time": 1771725599999, "quote_volume": 1056.3724, "trades": 53, "taker_buy_base": 556.0, "taker_buy_quote": 556.2224 }, { "timestamp": 1771725600000, "datetime": "2026-02-22T02:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 676656.0, "close_time": 1771729199999, "quote_volume": 676926.5824, "trades": 105, "taker_buy_base": 671810.0, "taker_buy_quote": 672078.724 }, { "timestamp": 1771729200000, "datetime": "2026-02-22T03:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 923.0, "close_time": 1771732799999, "quote_volume": 923.313, "trades": 32, "taker_buy_base": 361.0, "taker_buy_quote": 361.1444 }, { "timestamp": 1771732800000, "datetime": "2026-02-22T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 212094.0, "close_time": 1771736399999, "quote_volume": 212178.7916, "trades": 51, "taker_buy_base": 211634.0, "taker_buy_quote": 211718.6536 }, { "timestamp": 1771736400000, "datetime": "2026-02-22T05:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1455.0, "close_time": 1771739999999, "quote_volume": 1455.4505, "trades": 22, "taker_buy_base": 140.0, "taker_buy_quote": 140.056 }, { "timestamp": 1771740000000, "datetime": "2026-02-22T06:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 3074.0, "close_time": 1771743599999, "quote_volume": 3075.0125, "trades": 63, "taker_buy_base": 903.0, "taker_buy_quote": 903.3612 }, { "timestamp": 1771743600000, "datetime": "2026-02-22T07:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 263553.0, "close_time": 1771747199999, "quote_volume": 263632.2522, "trades": 123, "taker_buy_base": 3568.0, "taker_buy_quote": 3569.2741 }, { "timestamp": 1771747200000, "datetime": "2026-02-22T08:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 2278.0, "close_time": 1771750799999, "quote_volume": 2278.5264, "trades": 49, "taker_buy_base": 708.0, "taker_buy_quote": 708.2124 }, { "timestamp": 1771750800000, "datetime": "2026-02-22T09:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 1433.0, "close_time": 1771754399999, "quote_volume": 1433.3711, "trades": 43, "taker_buy_base": 845.0, "taker_buy_quote": 845.2535 }, { "timestamp": 1771754400000, "datetime": "2026-02-22T10:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 31165.0, "close_time": 1771757999999, "quote_volume": 31171.2911, "trades": 42, "taker_buy_base": 581.0, "taker_buy_quote": 581.1743 }, { "timestamp": 1771758000000, "datetime": "2026-02-22T11:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 11572.0, "close_time": 1771761599999, "quote_volume": 11574.4154, "trades": 67, "taker_buy_base": 9989.0, "taker_buy_quote": 9991.0988 }, { "timestamp": 1771761600000, "datetime": "2026-02-22T12:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 3172.0, "close_time": 1771765199999, "quote_volume": 3172.802, "trades": 182, "taker_buy_base": 1676.0, "taker_buy_quote": 1676.5028 }, { "timestamp": 1771765200000, "datetime": "2026-02-22T13:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 11204.0, "close_time": 1771768799999, "quote_volume": 11207.207, "trades": 56, "taker_buy_base": 9662.0, "taker_buy_quote": 9664.8986 }, { "timestamp": 1771768800000, "datetime": "2026-02-22T14:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 11936.0, "close_time": 1771772399999, "quote_volume": 11938.5328, "trades": 95, "taker_buy_base": 1456.0, "taker_buy_quote": 1456.4368 }, { "timestamp": 1771772400000, "datetime": "2026-02-22T15:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 17369.0, "close_time": 1771775999999, "quote_volume": 17372.538, "trades": 70, "taker_buy_base": 642.0, "taker_buy_quote": 642.1926 }, { "timestamp": 1771776000000, "datetime": "2026-02-22T16:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 310970.0, "close_time": 1771779599999, "quote_volume": 311063.5132, "trades": 251, "taker_buy_base": 305230.0, "taker_buy_quote": 305322.356 }, { "timestamp": 1771779600000, "datetime": "2026-02-22T17:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1076.0, "close_time": 1771783199999, "quote_volume": 1076.3553, "trades": 69, "taker_buy_base": 325.0, "taker_buy_quote": 325.13 }, { "timestamp": 1771783200000, "datetime": "2026-02-22T18:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1659.0, "close_time": 1771786799999, "quote_volume": 1659.5098, "trades": 61, "taker_buy_base": 121.0, "taker_buy_quote": 121.0484 }, { "timestamp": 1771786800000, "datetime": "2026-02-22T19:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 3116.0, "close_time": 1771790399999, "quote_volume": 3116.9547, "trades": 110, "taker_buy_base": 199.0, "taker_buy_quote": 199.0796 }, { "timestamp": 1771790400000, "datetime": "2026-02-22T20:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 19682.0, "close_time": 1771793999999, "quote_volume": 19687.9845, "trades": 240, "taker_buy_base": 799.0, "taker_buy_quote": 799.3196 }, { "timestamp": 1771794000000, "datetime": "2026-02-22T21:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 93310.0, "close_time": 1771797599999, "quote_volume": 93338.0571, "trades": 131, "taker_buy_base": 641.0, "taker_buy_quote": 641.2564 }, { "timestamp": 1771797600000, "datetime": "2026-02-22T22:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 26814.0, "close_time": 1771801199999, "quote_volume": 26822.1081, "trades": 256, "taker_buy_base": 639.0, "taker_buy_quote": 639.2556 }, { "timestamp": 1771801200000, "datetime": "2026-02-22T23:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 5805.0, "close_time": 1771804799999, "quote_volume": 5806.7534, "trades": 146, "taker_buy_base": 119.0, "taker_buy_quote": 119.0476 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 4843.0, "close_time": 1771808399999, "quote_volume": 4844.4638, "trades": 177, "taker_buy_base": 270.0, "taker_buy_quote": 270.108 }, { "timestamp": 1771808400000, "datetime": "2026-02-23T01:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 1371891.0, "close_time": 1771811999999, "quote_volume": 1372167.737, "trades": 177, "taker_buy_base": 1353861.0, "taker_buy_quote": 1354134.1283 }, { "timestamp": 1771812000000, "datetime": "2026-02-23T02:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 271308.0, "close_time": 1771815599999, "quote_volume": 271387.6276, "trades": 394, "taker_buy_base": 259800.0, "taker_buy_quote": 259877.8462 }, { "timestamp": 1771815600000, "datetime": "2026-02-23T03:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 430858.0, "close_time": 1771819199999, "quote_volume": 430986.1968, "trades": 361, "taker_buy_base": 423457.0, "taker_buy_quote": 423583.7166 }, { "timestamp": 1771819200000, "datetime": "2026-02-23T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 992387.0, "close_time": 1771822799999, "quote_volume": 992682.204, "trades": 273, "taker_buy_base": 967245.0, "taker_buy_quote": 967535.1756 }, { "timestamp": 1771822800000, "datetime": "2026-02-23T05:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 1394851.0, "close_time": 1771826399999, "quote_volume": 1395260.3604, "trades": 438, "taker_buy_base": 1376838.0, "taker_buy_quote": 1377244.6874 }, { "timestamp": 1771826400000, "datetime": "2026-02-23T06:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 334497.0, "close_time": 1771829999999, "quote_volume": 334596.9926, "trades": 217, "taker_buy_base": 331043.0, "taker_buy_quote": 331142.3129 }, { "timestamp": 1771830000000, "datetime": "2026-02-23T07:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 11516.0, "close_time": 1771833599999, "quote_volume": 11519.3251, "trades": 112, "taker_buy_base": 10219.0, "taker_buy_quote": 10222.0657 }, { "timestamp": 1771833600000, "datetime": "2026-02-23T08:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 6780.0, "close_time": 1771837199999, "quote_volume": 6781.3872, "trades": 76, "taker_buy_base": 312.0, "taker_buy_quote": 312.0936 }, { "timestamp": 1771837200000, "datetime": "2026-02-23T09:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 12232.0, "close_time": 1771840799999, "quote_volume": 12234.1456, "trades": 228, "taker_buy_base": 2364.0, "taker_buy_quote": 2364.6427 }, { "timestamp": 1771840800000, "datetime": "2026-02-23T10:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 11316.0, "close_time": 1771844399999, "quote_volume": 11316.7619, "trades": 178, "taker_buy_base": 6029.0, "taker_buy_quote": 6029.7619 }, { "timestamp": 1771844400000, "datetime": "2026-02-23T11:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 6187.0, "close_time": 1771847999999, "quote_volume": 6187.6831, "trades": 64, "taker_buy_base": 6140.0, "taker_buy_quote": 6140.6831 }, { "timestamp": 1771848000000, "datetime": "2026-02-23T12:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 1744.0, "close_time": 1771851599999, "quote_volume": 1744.1107, "trades": 34, "taker_buy_base": 1107.0, "taker_buy_quote": 1107.1107 }, { "timestamp": 1771851600000, "datetime": "2026-02-23T13:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 20012.0, "close_time": 1771855199999, "quote_volume": 20012.357, "trades": 139, "taker_buy_base": 10097.0, "taker_buy_quote": 10097.7194 }, { "timestamp": 1771855200000, "datetime": "2026-02-23T14:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0001, "volume": 178417.0, "close_time": 1771858799999, "quote_volume": 178406.4512, "trades": 310, "taker_buy_base": 8783.0, "taker_buy_quote": 8783.1091 }, { "timestamp": 1771858800000, "datetime": "2026-02-23T15:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 86475.0, "close_time": 1771862399999, "quote_volume": 86478.019, "trades": 348, "taker_buy_base": 26266.0, "taker_buy_quote": 26269.1264 }, { "timestamp": 1771862400000, "datetime": "2026-02-23T16:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 12088.0, "close_time": 1771865999999, "quote_volume": 12088.1009, "trades": 107, "taker_buy_base": 1009.0, "taker_buy_quote": 1009.1009 }, { "timestamp": 1771866000000, "datetime": "2026-02-23T17:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 9852.0, "close_time": 1771869599999, "quote_volume": 9851.9925, "trades": 179, "taker_buy_base": 4777.0, "taker_buy_quote": 4777.2625 }, { "timestamp": 1771869600000, "datetime": "2026-02-23T18:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 50687.0, "close_time": 1771873199999, "quote_volume": 50689.8365, "trades": 163, "taker_buy_base": 49870.0, "taker_buy_quote": 49872.844 }, { "timestamp": 1771873200000, "datetime": "2026-02-23T19:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 2127.0, "close_time": 1771876799999, "quote_volume": 2127.0864, "trades": 76, "taker_buy_base": 864.0, "taker_buy_quote": 864.0864 }, { "timestamp": 1771876800000, "datetime": "2026-02-23T20:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 2674.0, "close_time": 1771880399999, "quote_volume": 2674.2048, "trades": 160, "taker_buy_base": 2048.0, "taker_buy_quote": 2048.2048 }, { "timestamp": 1771880400000, "datetime": "2026-02-23T21:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 923.0, "close_time": 1771883999999, "quote_volume": 923.0461, "trades": 104, "taker_buy_base": 461.0, "taker_buy_quote": 461.0461 }, { "timestamp": 1771884000000, "datetime": "2026-02-23T22:00:00", "open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0003, "volume": 23217.0, "close_time": 1771887599999, "quote_volume": 23220.3316, "trades": 135, "taker_buy_base": 14412.0, "taker_buy_quote": 14414.4663 }, { "timestamp": 1771887600000, "datetime": "2026-02-23T23:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 4294.0, "close_time": 1771891199999, "quote_volume": 4294.9858, "trades": 112, "taker_buy_base": 2142.0, "taker_buy_quote": 2142.6414 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 338088.0, "close_time": 1771894799999, "quote_volume": 338189.0844, "trades": 175, "taker_buy_base": 334146.0, "taker_buy_quote": 334246.2898 }, { "timestamp": 1771894800000, "datetime": "2026-02-24T01:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 26071.0, "close_time": 1771898399999, "quote_volume": 26080.4736, "trades": 190, "taker_buy_base": 16523.0, "taker_buy_quote": 16529.6092 }, { "timestamp": 1771898400000, "datetime": "2026-02-24T02:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1233185.0, "close_time": 1771901999999, "quote_volume": 1233677.9883, "trades": 167, "taker_buy_base": 1230307.0, "taker_buy_quote": 1230799.1235 }, { "timestamp": 1771902000000, "datetime": "2026-02-24T03:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 536145.0, "close_time": 1771905599999, "quote_volume": 536358.8983, "trades": 573, "taker_buy_base": 530548.0, "taker_buy_quote": 530760.2192 }, { "timestamp": 1771905600000, "datetime": "2026-02-24T04:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 450549.0, "close_time": 1771909199999, "quote_volume": 450729.3333, "trades": 941, "taker_buy_base": 450147.0, "taker_buy_quote": 450327.2127 }, { "timestamp": 1771909200000, "datetime": "2026-02-24T05:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 440675.0, "close_time": 1771912799999, "quote_volume": 440851.1563, "trades": 732, "taker_buy_base": 439280.0, "taker_buy_quote": 439455.7378 }, { "timestamp": 1771912800000, "datetime": "2026-02-24T06:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 450974.0, "close_time": 1771916399999, "quote_volume": 451154.3627, "trades": 661, "taker_buy_base": 450705.0, "taker_buy_quote": 450885.282 }, { "timestamp": 1771916400000, "datetime": "2026-02-24T07:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 387311.0, "close_time": 1771919999999, "quote_volume": 387468.1181, "trades": 636, "taker_buy_base": 376230.0, "taker_buy_quote": 376383.7859 }, { "timestamp": 1771920000000, "datetime": "2026-02-24T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 344411.0, "close_time": 1771923599999, "quote_volume": 344548.6591, "trades": 315, "taker_buy_base": 343358.0, "taker_buy_quote": 343495.3432 }, { "timestamp": 1771923600000, "datetime": "2026-02-24T09:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 11405.0, "close_time": 1771927199999, "quote_volume": 11408.5056, "trades": 213, "taker_buy_base": 841.0, "taker_buy_quote": 841.3364 }, { "timestamp": 1771927200000, "datetime": "2026-02-24T10:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 27880.0, "close_time": 1771930799999, "quote_volume": 27887.9795, "trades": 293, "taker_buy_base": 1481.0, "taker_buy_quote": 1481.5101 }, { "timestamp": 1771930800000, "datetime": "2026-02-24T11:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 10022.0, "close_time": 1771934399999, "quote_volume": 10024.1267, "trades": 159, "taker_buy_base": 1223.0, "taker_buy_quote": 1223.3669 }, { "timestamp": 1771934400000, "datetime": "2026-02-24T12:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 40441.0, "close_time": 1771937999999, "quote_volume": 40449.4136, "trades": 228, "taker_buy_base": 3254.0, "taker_buy_quote": 3254.9762 }, { "timestamp": 1771938000000, "datetime": "2026-02-24T13:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 108803.0, "close_time": 1771941599999, "quote_volume": 108824.634, "trades": 169, "taker_buy_base": 10954.0, "taker_buy_quote": 10957.285 }, { "timestamp": 1771941600000, "datetime": "2026-02-24T14:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 53731.0, "close_time": 1771945199999, "quote_volume": 53738.0063, "trades": 284, "taker_buy_base": 4242.0, "taker_buy_quote": 4242.4754 }, { "timestamp": 1771945200000, "datetime": "2026-02-24T15:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 5805.0, "close_time": 1771948799999, "quote_volume": 5805.118, "trades": 109, "taker_buy_base": 1180.0, "taker_buy_quote": 1180.118 }, { "timestamp": 1771948800000, "datetime": "2026-02-24T16:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 64554.0, "close_time": 1771952399999, "quote_volume": 64555.6972, "trades": 144, "taker_buy_base": 16972.0, "taker_buy_quote": 16973.6972 }, { "timestamp": 1771952400000, "datetime": "2026-02-24T17:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 17099.0, "close_time": 1771955999999, "quote_volume": 17100.1837, "trades": 135, "taker_buy_base": 11837.0, "taker_buy_quote": 11838.1837 }, { "timestamp": 1771956000000, "datetime": "2026-02-24T18:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 6267.0, "close_time": 1771959599999, "quote_volume": 6267.3249, "trades": 140, "taker_buy_base": 3249.0, "taker_buy_quote": 3249.3249 }, { "timestamp": 1771959600000, "datetime": "2026-02-24T19:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 84706.0, "close_time": 1771963199999, "quote_volume": 84706.0206, "trades": 112, "taker_buy_base": 206.0, "taker_buy_quote": 206.0206 }, { "timestamp": 1771963200000, "datetime": "2026-02-24T20:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 3095.0, "close_time": 1771966799999, "quote_volume": 3095.0769, "trades": 158, "taker_buy_base": 769.0, "taker_buy_quote": 769.0769 }, { "timestamp": 1771966800000, "datetime": "2026-02-24T21:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 8762.0, "close_time": 1771970399999, "quote_volume": 8762.6747, "trades": 155, "taker_buy_base": 6747.0, "taker_buy_quote": 6747.6747 }, { "timestamp": 1771970400000, "datetime": "2026-02-24T22:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 937159.0, "close_time": 1771973999999, "quote_volume": 937252.6364, "trades": 73, "taker_buy_base": 936364.0, "taker_buy_quote": 936457.6364 }, { "timestamp": 1771974000000, "datetime": "2026-02-24T23:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 1352.0, "close_time": 1771977599999, "quote_volume": 1352.0895, "trades": 25, "taker_buy_base": 895.0, "taker_buy_quote": 895.0895 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 1098.0, "close_time": 1771981199999, "quote_volume": 1098.0655, "trades": 22, "taker_buy_base": 655.0, "taker_buy_quote": 655.0655 }, { "timestamp": 1771981200000, "datetime": "2026-02-25T01:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 190916.0, "close_time": 1771984799999, "quote_volume": 190934.6151, "trades": 409, "taker_buy_base": 186151.0, "taker_buy_quote": 186169.6151 }, { "timestamp": 1771984800000, "datetime": "2026-02-25T02:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 124340.0, "close_time": 1771988399999, "quote_volume": 124351.9204, "trades": 218, "taker_buy_base": 119204.0, "taker_buy_quote": 119215.9204 }, { "timestamp": 1771988400000, "datetime": "2026-02-25T03:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 7855.0, "close_time": 1771991999999, "quote_volume": 7855.0647, "trades": 100, "taker_buy_base": 647.0, "taker_buy_quote": 647.0647 }, { "timestamp": 1771992000000, "datetime": "2026-02-25T04:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 109492.0, "close_time": 1771995599999, "quote_volume": 109502.7261, "trades": 327, "taker_buy_base": 107254.0, "taker_buy_quote": 107264.7261 }, { "timestamp": 1771995600000, "datetime": "2026-02-25T05:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 1168883.0, "close_time": 1771999199999, "quote_volume": 1169000.1388, "trades": 192, "taker_buy_base": 1168099.0, "taker_buy_quote": 1168216.125 }, { "timestamp": 1771999200000, "datetime": "2026-02-25T06:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 6804.0, "close_time": 1772002799999, "quote_volume": 6805.0428, "trades": 123, "taker_buy_base": 3624.0, "taker_buy_quote": 3624.7248 }, { "timestamp": 1772002800000, "datetime": "2026-02-25T07:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 568033.0, "close_time": 1772006399999, "quote_volume": 568146.491, "trades": 47, "taker_buy_base": 538506.0, "taker_buy_quote": 538613.7168 }, { "timestamp": 1772006400000, "datetime": "2026-02-25T08:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 144637.0, "close_time": 1772009999999, "quote_volume": 144665.8809, "trades": 84, "taker_buy_base": 144172.0, "taker_buy_quote": 144200.8344 }, { "timestamp": 1772010000000, "datetime": "2026-02-25T09:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 8725.0, "close_time": 1772013599999, "quote_volume": 8726.7957, "trades": 81, "taker_buy_base": 8459.0, "taker_buy_quote": 8460.7672 }, { "timestamp": 1772013600000, "datetime": "2026-02-25T10:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 6529.0, "close_time": 1772017199999, "quote_volume": 6530.312, "trades": 20, "taker_buy_base": 6074.0, "taker_buy_quote": 6075.221 }, { "timestamp": 1772017200000, "datetime": "2026-02-25T11:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 1336.0, "close_time": 1772020799999, "quote_volume": 1336.3195, "trades": 38, "taker_buy_base": 523.0, "taker_buy_quote": 523.1569 }, { "timestamp": 1772020800000, "datetime": "2026-02-25T12:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 113972.0, "close_time": 1772024399999, "quote_volume": 113978.6407, "trades": 167, "taker_buy_base": 8001.0, "taker_buy_quote": 8002.1305 }, { "timestamp": 1772024400000, "datetime": "2026-02-25T13:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 11175.0, "close_time": 1772027999999, "quote_volume": 11175.4672, "trades": 232, "taker_buy_base": 5264.0, "taker_buy_quote": 5264.4829 }, { "timestamp": 1772028000000, "datetime": "2026-02-25T14:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 19702.0, "close_time": 1772031599999, "quote_volume": 19702.1504, "trades": 262, "taker_buy_base": 17289.0, "taker_buy_quote": 17289.1993 }, { "timestamp": 1772031600000, "datetime": "2026-02-25T15:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 5988.0, "close_time": 1772035199999, "quote_volume": 5987.7521, "trades": 346, "taker_buy_base": 3509.0, "taker_buy_quote": 3509.0 }, { "timestamp": 1772035200000, "datetime": "2026-02-25T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 12026.0, "close_time": 1772038799999, "quote_volume": 12025.0204, "trades": 237, "taker_buy_base": 6183.0, "taker_buy_quote": 6182.6445 }, { "timestamp": 1772038800000, "datetime": "2026-02-25T17:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 681681.0, "close_time": 1772042399999, "quote_volume": 681612.925, "trades": 196, "taker_buy_base": 619376.0, "taker_buy_quote": 619314.2179 }, { "timestamp": 1772042400000, "datetime": "2026-02-25T18:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 94669.0, "close_time": 1772045999999, "quote_volume": 94666.5071, "trades": 89, "taker_buy_base": 69740.0, "taker_buy_quote": 69740.0 }, { "timestamp": 1772046000000, "datetime": "2026-02-25T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 269799.0, "close_time": 1772049599999, "quote_volume": 269770.9795, "trades": 161, "taker_buy_base": 1473.0, "taker_buy_quote": 1472.8855 }, { "timestamp": 1772049600000, "datetime": "2026-02-25T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 534634.0, "close_time": 1772053199999, "quote_volume": 534578.6438, "trades": 43, "taker_buy_base": 534094.0, "taker_buy_quote": 534038.7518 }, { "timestamp": 1772053200000, "datetime": "2026-02-25T21:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 10974.0, "close_time": 1772056799999, "quote_volume": 10971.7679, "trades": 110, "taker_buy_base": 10601.0, "taker_buy_quote": 10598.8798 }, { "timestamp": 1772056800000, "datetime": "2026-02-25T22:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 935165.0, "close_time": 1772060399999, "quote_volume": 935048.8158, "trades": 57, "taker_buy_base": 934059.0, "taker_buy_quote": 933943.1476 }, { "timestamp": 1772060400000, "datetime": "2026-02-25T23:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 74789.0, "close_time": 1772063999999, "quote_volume": 74781.4532, "trades": 56, "taker_buy_base": 74103.0, "taker_buy_quote": 74095.5897 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 2530.0, "close_time": 1772067599999, "quote_volume": 2529.5336, "trades": 98, "taker_buy_base": 1137.0, "taker_buy_quote": 1136.8274 }, { "timestamp": 1772067600000, "datetime": "2026-02-26T01:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 2671.0, "close_time": 1772071199999, "quote_volume": 2670.2386, "trades": 52, "taker_buy_base": 399.0, "taker_buy_quote": 398.9202 }, { "timestamp": 1772071200000, "datetime": "2026-02-26T02:00:00", "open": 0.9997, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 2676993.0, "close_time": 1772074799999, "quote_volume": 2676702.0521, "trades": 112, "taker_buy_base": 2644352.0, "taker_buy_quote": 2644066.3841 }, { "timestamp": 1772074800000, "datetime": "2026-02-26T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 217326.0, "close_time": 1772078399999, "quote_volume": 217304.8634, "trades": 68, "taker_buy_base": 205981.0, "taker_buy_quote": 205960.9979 }, { "timestamp": 1772078400000, "datetime": "2026-02-26T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 522303.0, "close_time": 1772081999999, "quote_volume": 522250.617, "trades": 54, "taker_buy_base": 1107.0, "taker_buy_quote": 1106.9191 }, { "timestamp": 1772082000000, "datetime": "2026-02-26T05:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 211685.0, "close_time": 1772085599999, "quote_volume": 211663.7354, "trades": 64, "taker_buy_base": 210724.0, "taker_buy_quote": 210702.9276 }, { "timestamp": 1772085600000, "datetime": "2026-02-26T06:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 21974.0, "close_time": 1772089199999, "quote_volume": 21973.8735, "trades": 42, "taker_buy_base": 20709.0, "taker_buy_quote": 20709.0 }, { "timestamp": 1772089200000, "datetime": "2026-02-26T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 1034.0, "close_time": 1772092799999, "quote_volume": 1033.9414, "trades": 28, "taker_buy_base": 448.0, "taker_buy_quote": 448.0 }, { "timestamp": 1772092800000, "datetime": "2026-02-26T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 25993.0, "close_time": 1772096399999, "quote_volume": 25988.2927, "trades": 133, "taker_buy_base": 4787.0, "taker_buy_quote": 4786.5232 }, { "timestamp": 1772096400000, "datetime": "2026-02-26T09:00:00", "open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 1485546.0, "close_time": 1772099999999, "quote_volume": 1485528.2976, "trades": 598, "taker_buy_base": 1286731.0, "taker_buy_quote": 1286733.372 }, { "timestamp": 1772100000000, "datetime": "2026-02-26T10:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 428401.0, "close_time": 1772103599999, "quote_volume": 428400.2787, "trades": 92, "taker_buy_base": 420572.0, "taker_buy_quote": 420572.0599 }, { "timestamp": 1772103600000, "datetime": "2026-02-26T11:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 158473.0, "close_time": 1772107199999, "quote_volume": 158488.7016, "trades": 108, "taker_buy_base": 157016.0, "taker_buy_quote": 157031.7016 }, { "timestamp": 1772107200000, "datetime": "2026-02-26T12:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 101178.0, "close_time": 1772110799999, "quote_volume": 101179.8287, "trades": 100, "taker_buy_base": 24369.0, "taker_buy_quote": 24370.8287 }, { "timestamp": 1772110800000, "datetime": "2026-02-26T13:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 9132.0, "close_time": 1772114399999, "quote_volume": 9131.7477, "trades": 44, "taker_buy_base": 6609.0, "taker_buy_quote": 6609.0 }, { "timestamp": 1772114400000, "datetime": "2026-02-26T14:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1435643.0, "close_time": 1772117999999, "quote_volume": 1435696.5291, "trades": 180, "taker_buy_base": 1402129.0, "taker_buy_quote": 1402182.5911 }, { "timestamp": 1772118000000, "datetime": "2026-02-26T15:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 383656.0, "close_time": 1772121599999, "quote_volume": 383654.4578, "trades": 234, "taker_buy_base": 340109.0, "taker_buy_quote": 340109.7554 }, { "timestamp": 1772121600000, "datetime": "2026-02-26T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 22577.0, "close_time": 1772125199999, "quote_volume": 22575.6631, "trades": 83, "taker_buy_base": 9208.0, "taker_buy_quote": 9208.0 }, { "timestamp": 1772125200000, "datetime": "2026-02-26T17:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 34106.0, "close_time": 1772128799999, "quote_volume": 34105.8517, "trades": 109, "taker_buy_base": 32623.0, "taker_buy_quote": 32623.0 }, { "timestamp": 1772128800000, "datetime": "2026-02-26T18:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 18851.0, "close_time": 1772132399999, "quote_volume": 18850.6653, "trades": 229, "taker_buy_base": 15504.0, "taker_buy_quote": 15504.0 }, { "timestamp": 1772132400000, "datetime": "2026-02-26T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 108296.0, "close_time": 1772135999999, "quote_volume": 108294.5836, "trades": 134, "taker_buy_base": 94132.0, "taker_buy_quote": 94132.0 }, { "timestamp": 1772136000000, "datetime": "2026-02-26T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 724922.0, "close_time": 1772139599999, "quote_volume": 724921.3063, "trades": 111, "taker_buy_base": 717869.0, "taker_buy_quote": 717869.0 }, { "timestamp": 1772139600000, "datetime": "2026-02-26T21:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 1614175.0, "close_time": 1772143199999, "quote_volume": 1614174.8658, "trades": 210, "taker_buy_base": 1612833.0, "taker_buy_quote": 1612833.0 }, { "timestamp": 1772143200000, "datetime": "2026-02-26T22:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 10719.0, "close_time": 1772146799999, "quote_volume": 10718.9738, "trades": 36, "taker_buy_base": 10457.0, "taker_buy_quote": 10457.0 }, { "timestamp": 1772146800000, "datetime": "2026-02-26T23:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 79157.0, "close_time": 1772150399999, "quote_volume": 79156.4866, "trades": 145, "taker_buy_base": 74023.0, "taker_buy_quote": 74023.0 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 128876.0, "close_time": 1772153999999, "quote_volume": 128874.8498, "trades": 124, "taker_buy_base": 117374.0, "taker_buy_quote": 117374.0 }, { "timestamp": 1772154000000, "datetime": "2026-02-27T01:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 78520.0, "close_time": 1772157599999, "quote_volume": 78518.741, "trades": 193, "taker_buy_base": 65930.0, "taker_buy_quote": 65930.0 }, { "timestamp": 1772157600000, "datetime": "2026-02-27T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 1162467.0, "close_time": 1772161199999, "quote_volume": 1162437.5381, "trades": 239, "taker_buy_base": 1088230.0, "taker_buy_quote": 1088207.9657 }, { "timestamp": 1772161200000, "datetime": "2026-02-27T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 136818.0, "close_time": 1772164799999, "quote_volume": 136817.778, "trades": 104, "taker_buy_base": 134598.0, "taker_buy_quote": 134598.0 }, { "timestamp": 1772164800000, "datetime": "2026-02-27T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 165242.0, "close_time": 1772168399999, "quote_volume": 165234.6383, "trades": 134, "taker_buy_base": 91625.0, "taker_buy_quote": 91625.0 }, { "timestamp": 1772168400000, "datetime": "2026-02-27T05:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 847490.0, "close_time": 1772171999999, "quote_volume": 847483.3538, "trades": 174, "taker_buy_base": 790470.0, "taker_buy_quote": 790469.0558 }, { "timestamp": 1772172000000, "datetime": "2026-02-27T06:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 74859.0, "close_time": 1772175599999, "quote_volume": 74858.4852, "trades": 75, "taker_buy_base": 69711.0, "taker_buy_quote": 69711.0 }, { "timestamp": 1772175600000, "datetime": "2026-02-27T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 93993.0, "close_time": 1772179199999, "quote_volume": 93992.945, "trades": 209, "taker_buy_base": 93443.0, "taker_buy_quote": 93443.0 }, { "timestamp": 1772179200000, "datetime": "2026-02-27T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 112067.0, "close_time": 1772182799999, "quote_volume": 112066.2902, "trades": 312, "taker_buy_base": 104969.0, "taker_buy_quote": 104969.0 }, { "timestamp": 1772182800000, "datetime": "2026-02-27T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 163851.0, "close_time": 1772186399999, "quote_volume": 163850.8502, "trades": 118, "taker_buy_base": 162353.0, "taker_buy_quote": 162353.0 }, { "timestamp": 1772186400000, "datetime": "2026-02-27T10:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 314497.0, "close_time": 1772189999999, "quote_volume": 314476.9435, "trades": 293, "taker_buy_base": 113932.0, "taker_buy_quote": 113932.0 }, { "timestamp": 1772190000000, "datetime": "2026-02-27T11:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 131566.0, "close_time": 1772193599999, "quote_volume": 131564.2962, "trades": 273, "taker_buy_base": 114528.0, "taker_buy_quote": 114528.0 }, { "timestamp": 1772193600000, "datetime": "2026-02-27T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 397558.0, "close_time": 1772197199999, "quote_volume": 397561.7965, "trades": 164, "taker_buy_base": 386077.0, "taker_buy_quote": 386081.1662 }, { "timestamp": 1772197200000, "datetime": "2026-02-27T13:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 197740.0, "close_time": 1772200799999, "quote_volume": 197757.0448, "trades": 150, "taker_buy_base": 170448.0, "taker_buy_quote": 170465.0448 }, { "timestamp": 1772200800000, "datetime": "2026-02-27T14:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 429843.0, "close_time": 1772204399999, "quote_volume": 429851.3887, "trades": 459, "taker_buy_base": 261446.0, "taker_buy_quote": 261454.6377 }, { "timestamp": 1772204400000, "datetime": "2026-02-27T15:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 610492.0, "close_time": 1772207999999, "quote_volume": 610475.4037, "trades": 1037, "taker_buy_base": 478645.0, "taker_buy_quote": 478641.6031 }, { "timestamp": 1772208000000, "datetime": "2026-02-27T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 433272.0, "close_time": 1772211599999, "quote_volume": 433269.0824, "trades": 381, "taker_buy_base": 429662.0, "taker_buy_quote": 429659.6753 }, { "timestamp": 1772211600000, "datetime": "2026-02-27T17:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 404782.0, "close_time": 1772215199999, "quote_volume": 404776.5415, "trades": 358, "taker_buy_base": 350197.0, "taker_buy_quote": 350197.0 }, { "timestamp": 1772215200000, "datetime": "2026-02-27T18:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 711209.0, "close_time": 1772218799999, "quote_volume": 711205.2831, "trades": 314, "taker_buy_base": 565260.0, "taker_buy_quote": 565266.7344 }, { "timestamp": 1772218800000, "datetime": "2026-02-27T19:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 543010.0, "close_time": 1772222399999, "quote_volume": 543069.7626, "trades": 254, "taker_buy_base": 535357.0, "taker_buy_quote": 535416.5481 }, { "timestamp": 1772222400000, "datetime": "2026-02-27T20:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 449507.0, "close_time": 1772225999999, "quote_volume": 449598.4012, "trades": 312, "taker_buy_base": 449073.0, "taker_buy_quote": 449164.3578 }, { "timestamp": 1772226000000, "datetime": "2026-02-27T21:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 476281.0, "close_time": 1772229599999, "quote_volume": 476376.0973, "trades": 333, "taker_buy_base": 445325.0, "taker_buy_quote": 445414.0985 }, { "timestamp": 1772229600000, "datetime": "2026-02-27T22:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 1941133.0, "close_time": 1772233199999, "quote_volume": 1941193.3283, "trades": 591, "taker_buy_base": 1125671.0, "taker_buy_quote": 1125726.2693 }, { "timestamp": 1772233200000, "datetime": "2026-02-27T23:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 384398.0, "close_time": 1772236799999, "quote_volume": 384433.4101, "trades": 236, "taker_buy_base": 354101.0, "taker_buy_quote": 354136.4101 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 347453.0, "close_time": 1772240399999, "quote_volume": 347485.6256, "trades": 210, "taker_buy_base": 326256.0, "taker_buy_quote": 326288.6256 }, { "timestamp": 1772240400000, "datetime": "2026-02-28T01:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 35895.0, "close_time": 1772243999999, "quote_volume": 35898.2768, "trades": 198, "taker_buy_base": 32768.0, "taker_buy_quote": 32771.2768 }, { "timestamp": 1772244000000, "datetime": "2026-02-28T02:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 46053.0, "close_time": 1772247599999, "quote_volume": 46056.9004, "trades": 123, "taker_buy_base": 39004.0, "taker_buy_quote": 39007.9004 }, { "timestamp": 1772247600000, "datetime": "2026-02-28T03:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 51436.0, "close_time": 1772251199999, "quote_volume": 51440.7611, "trades": 116, "taker_buy_base": 47611.0, "taker_buy_quote": 47615.7611 }, { "timestamp": 1772251200000, "datetime": "2026-02-28T04:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 30781.0, "close_time": 1772254799999, "quote_volume": 30783.6816, "trades": 160, "taker_buy_base": 26816.0, "taker_buy_quote": 26818.6816 }, { "timestamp": 1772254800000, "datetime": "2026-02-28T05:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 578552.0, "close_time": 1772258399999, "quote_volume": 578611.6469, "trades": 151, "taker_buy_base": 510771.0, "taker_buy_quote": 510825.5277 }, { "timestamp": 1772258400000, "datetime": "2026-02-28T06:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 234945.0, "close_time": 1772261999999, "quote_volume": 234970.8547, "trades": 428, "taker_buy_base": 166802.0, "taker_buy_quote": 166821.0823 }, { "timestamp": 1772262000000, "datetime": "2026-02-28T07:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 195525.0, "close_time": 1772265599999, "quote_volume": 195540.6926, "trades": 244, "taker_buy_base": 155801.0, "taker_buy_quote": 155816.6926 }, { "timestamp": 1772265600000, "datetime": "2026-02-28T08:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 42289.0, "close_time": 1772269199999, "quote_volume": 42292.1815, "trades": 136, "taker_buy_base": 31815.0, "taker_buy_quote": 31818.1815 }, { "timestamp": 1772269200000, "datetime": "2026-02-28T09:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 86035.0, "close_time": 1772272799999, "quote_volume": 86042.7898, "trades": 325, "taker_buy_base": 77898.0, "taker_buy_quote": 77905.7898 }, { "timestamp": 1772272800000, "datetime": "2026-02-28T10:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 457933.0, "close_time": 1772276399999, "quote_volume": 457955.9662, "trades": 525, "taker_buy_base": 314552.0, "taker_buy_quote": 314575.0145 }, { "timestamp": 1772276400000, "datetime": "2026-02-28T11:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 526449.0, "close_time": 1772279999999, "quote_volume": 526448.4323, "trades": 983, "taker_buy_base": 520772.0, "taker_buy_quote": 520772.0 }, { "timestamp": 1772280000000, "datetime": "2026-02-28T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 539119.0, "close_time": 1772283599999, "quote_volume": 539114.2503, "trades": 713, "taker_buy_base": 489810.0, "taker_buy_quote": 489810.1812 }, { "timestamp": 1772283600000, "datetime": "2026-02-28T13:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 458382.0, "close_time": 1772287199999, "quote_volume": 458404.5923, "trades": 601, "taker_buy_base": 391371.0, "taker_buy_quote": 391394.4599 }, { "timestamp": 1772287200000, "datetime": "2026-02-28T14:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 134418.0, "close_time": 1772290799999, "quote_volume": 134417.5469, "trades": 216, "taker_buy_base": 129887.0, "taker_buy_quote": 129887.0 }, { "timestamp": 1772290800000, "datetime": "2026-02-28T15:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 313398.0, "close_time": 1772294399999, "quote_volume": 313397.3687, "trades": 822, "taker_buy_base": 307085.0, "taker_buy_quote": 307085.0 }, { "timestamp": 1772294400000, "datetime": "2026-02-28T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 106164.0, "close_time": 1772297999999, "quote_volume": 106163.8786, "trades": 260, "taker_buy_base": 104950.0, "taker_buy_quote": 104950.0 }, { "timestamp": 1772298000000, "datetime": "2026-02-28T17:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 62707.0, "close_time": 1772301599999, "quote_volume": 62704.6498, "trades": 164, "taker_buy_base": 39205.0, "taker_buy_quote": 39205.0 }, { "timestamp": 1772301600000, "datetime": "2026-02-28T18:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 43075.0, "close_time": 1772305199999, "quote_volume": 43074.4176, "trades": 185, "taker_buy_base": 37251.0, "taker_buy_quote": 37251.0 }, { "timestamp": 1772305200000, "datetime": "2026-02-28T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 66795.0, "close_time": 1772308799999, "quote_volume": 66794.7946, "trades": 202, "taker_buy_base": 64741.0, "taker_buy_quote": 64741.0 }, { "timestamp": 1772308800000, "datetime": "2026-02-28T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 39064.0, "close_time": 1772312399999, "quote_volume": 39063.7195, "trades": 153, "taker_buy_base": 36259.0, "taker_buy_quote": 36259.0 }, { "timestamp": 1772312400000, "datetime": "2026-02-28T21:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 30025.0, "close_time": 1772315999999, "quote_volume": 30023.6208, "trades": 157, "taker_buy_base": 16233.0, "taker_buy_quote": 16233.0 }, { "timestamp": 1772316000000, "datetime": "2026-02-28T22:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 21142.0, "close_time": 1772319599999, "quote_volume": 21140.8256, "trades": 319, "taker_buy_base": 9398.0, "taker_buy_quote": 9398.0 }, { "timestamp": 1772319600000, "datetime": "2026-02-28T23:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 19019.0, "close_time": 1772323199999, "quote_volume": 19018.3684, "trades": 122, "taker_buy_base": 12703.0, "taker_buy_quote": 12703.0 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 26166.0, "close_time": 1772326799999, "quote_volume": 26165.9306, "trades": 170, "taker_buy_base": 25472.0, "taker_buy_quote": 25472.0 }, { "timestamp": 1772326800000, "datetime": "2026-03-01T01:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 39522.0, "close_time": 1772330399999, "quote_volume": 39521.512, "trades": 252, "taker_buy_base": 34642.0, "taker_buy_quote": 34642.0 }, { "timestamp": 1772330400000, "datetime": "2026-03-01T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 49418.0, "close_time": 1772333999999, "quote_volume": 49416.6805, "trades": 351, "taker_buy_base": 36223.0, "taker_buy_quote": 36223.0 }, { "timestamp": 1772334000000, "datetime": "2026-03-01T03:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 12816.0, "close_time": 1772337599999, "quote_volume": 12815.6428, "trades": 137, "taker_buy_base": 9244.0, "taker_buy_quote": 9244.0 }, { "timestamp": 1772337600000, "datetime": "2026-03-01T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 109111.0, "close_time": 1772341199999, "quote_volume": 109109.6808, "trades": 525, "taker_buy_base": 95919.0, "taker_buy_quote": 95919.0 }, { "timestamp": 1772341200000, "datetime": "2026-03-01T05:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 11488.0, "close_time": 1772344799999, "quote_volume": 11487.4912, "trades": 267, "taker_buy_base": 6400.0, "taker_buy_quote": 6400.0 }, { "timestamp": 1772344800000, "datetime": "2026-03-01T06:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 32005.0, "close_time": 1772348399999, "quote_volume": 32003.7574, "trades": 229, "taker_buy_base": 19579.0, "taker_buy_quote": 19579.0 }, { "timestamp": 1772348400000, "datetime": "2026-03-01T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 20113.0, "close_time": 1772351999999, "quote_volume": 20112.2578, "trades": 356, "taker_buy_base": 12691.0, "taker_buy_quote": 12691.0 }, { "timestamp": 1772352000000, "datetime": "2026-03-01T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 81436.0, "close_time": 1772355599999, "quote_volume": 81430.283, "trades": 231, "taker_buy_base": 24266.0, "taker_buy_quote": 24266.0 }, { "timestamp": 1772355600000, "datetime": "2026-03-01T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 21209.0, "close_time": 1772359199999, "quote_volume": 21208.9231, "trades": 128, "taker_buy_base": 20440.0, "taker_buy_quote": 20440.0 }, { "timestamp": 1772359200000, "datetime": "2026-03-01T10:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 23511.0, "close_time": 1772362799999, "quote_volume": 23510.3962, "trades": 200, "taker_buy_base": 17473.0, "taker_buy_quote": 17473.0 }, { "timestamp": 1772362800000, "datetime": "2026-03-01T11:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 37534.0, "close_time": 1772366399999, "quote_volume": 37533.8077, "trades": 145, "taker_buy_base": 35611.0, "taker_buy_quote": 35611.0 }, { "timestamp": 1772366400000, "datetime": "2026-03-01T12:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 48010.0, "close_time": 1772369999999, "quote_volume": 48009.6295, "trades": 121, "taker_buy_base": 44305.0, "taker_buy_quote": 44305.0 }, { "timestamp": 1772370000000, "datetime": "2026-03-01T13:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 120777.0, "close_time": 1772373599999, "quote_volume": 120774.2171, "trades": 249, "taker_buy_base": 86238.0, "taker_buy_quote": 86238.671 }, { "timestamp": 1772373600000, "datetime": "2026-03-01T14:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 28731.0, "close_time": 1772377199999, "quote_volume": 28730.2577, "trades": 128, "taker_buy_base": 21308.0, "taker_buy_quote": 21308.0 }, { "timestamp": 1772377200000, "datetime": "2026-03-01T15:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 28893.0, "close_time": 1772380799999, "quote_volume": 28892.6511, "trades": 91, "taker_buy_base": 25404.0, "taker_buy_quote": 25404.0 }, { "timestamp": 1772380800000, "datetime": "2026-03-01T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 24097.0, "close_time": 1772384399999, "quote_volume": 24095.7692, "trades": 193, "taker_buy_base": 11789.0, "taker_buy_quote": 11789.0 }, { "timestamp": 1772384400000, "datetime": "2026-03-01T17:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 12280.0, "close_time": 1772387999999, "quote_volume": 12279.8063, "trades": 95, "taker_buy_base": 10343.0, "taker_buy_quote": 10343.0 }, { "timestamp": 1772388000000, "datetime": "2026-03-01T18:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 14139.0, "close_time": 1772391599999, "quote_volume": 14138.9427, "trades": 128, "taker_buy_base": 13566.0, "taker_buy_quote": 13566.0 }, { "timestamp": 1772391600000, "datetime": "2026-03-01T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 143135.0, "close_time": 1772395199999, "quote_volume": 143122.1098, "trades": 206, "taker_buy_base": 14233.0, "taker_buy_quote": 14233.0 }, { "timestamp": 1772395200000, "datetime": "2026-03-01T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 7742.0, "close_time": 1772398799999, "quote_volume": 7741.8909, "trades": 63, "taker_buy_base": 6651.0, "taker_buy_quote": 6651.0 }, { "timestamp": 1772398800000, "datetime": "2026-03-01T21:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 21549.0, "close_time": 1772402399999, "quote_volume": 21548.8884, "trades": 59, "taker_buy_base": 20433.0, "taker_buy_quote": 20433.0 }, { "timestamp": 1772402400000, "datetime": "2026-03-01T22:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 29827.0, "close_time": 1772405999999, "quote_volume": 29824.5751, "trades": 127, "taker_buy_base": 5658.0, "taker_buy_quote": 5658.0 }, { "timestamp": 1772406000000, "datetime": "2026-03-01T23:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 54567.0, "close_time": 1772409599999, "quote_volume": 54562.0317, "trades": 209, "taker_buy_base": 26417.0, "taker_buy_quote": 26414.9524 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 256221.0, "close_time": 1772413199999, "quote_volume": 256218.6072, "trades": 589, "taker_buy_base": 232567.0, "taker_buy_quote": 232567.0 }, { "timestamp": 1772413200000, "datetime": "2026-03-02T01:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 110235.0, "close_time": 1772416799999, "quote_volume": 110234.7952, "trades": 342, "taker_buy_base": 108187.0, "taker_buy_quote": 108187.0 }, { "timestamp": 1772416800000, "datetime": "2026-03-02T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 132884.0, "close_time": 1772420399999, "quote_volume": 132883.4766, "trades": 346, "taker_buy_base": 127650.0, "taker_buy_quote": 127650.0 }, { "timestamp": 1772420400000, "datetime": "2026-03-02T03:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 459908.0, "close_time": 1772423999999, "quote_volume": 459946.2453, "trades": 816, "taker_buy_base": 455581.0, "taker_buy_quote": 455619.2462 }, { "timestamp": 1772424000000, "datetime": "2026-03-02T04:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 313144.0, "close_time": 1772427599999, "quote_volume": 313175.0656, "trades": 431, "taker_buy_base": 310424.0, "taker_buy_quote": 310455.0656 }, { "timestamp": 1772427600000, "datetime": "2026-03-02T05:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 522176.0, "close_time": 1772431199999, "quote_volume": 522227.5015, "trades": 845, "taker_buy_base": 513914.0, "taker_buy_quote": 513965.5015 }, { "timestamp": 1772431200000, "datetime": "2026-03-02T06:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 555530.0, "close_time": 1772434799999, "quote_volume": 555585.7417, "trades": 912, "taker_buy_base": 554190.0, "taker_buy_quote": 554245.7417 }, { "timestamp": 1772434800000, "datetime": "2026-03-02T07:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 370184.0, "close_time": 1772438399999, "quote_volume": 370220.7541, "trades": 775, "taker_buy_base": 367504.0, "taker_buy_quote": 367540.7541 }, { "timestamp": 1772438400000, "datetime": "2026-03-02T08:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 506767.0, "close_time": 1772441999999, "quote_volume": 506817.884, "trades": 810, "taker_buy_base": 504375.0, "taker_buy_quote": 504425.884 }, { "timestamp": 1772442000000, "datetime": "2026-03-02T09:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 324533.0, "close_time": 1772445599999, "quote_volume": 324564.7754, "trades": 522, "taker_buy_base": 317754.0, "taker_buy_quote": 317785.7754 }, { "timestamp": 1772445600000, "datetime": "2026-03-02T10:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 1165959.0, "close_time": 1772449199999, "quote_volume": 1166083.423, "trades": 468, "taker_buy_base": 1137979.0, "taker_buy_quote": 1138100.6653 }, { "timestamp": 1772449200000, "datetime": "2026-03-02T11:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 16537.0, "close_time": 1772452799999, "quote_volume": 16538.9895, "trades": 43, "taker_buy_base": 3358.0, "taker_buy_quote": 3358.6716 }, { "timestamp": 1772452800000, "datetime": "2026-03-02T12:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 303137.0, "close_time": 1772456399999, "quote_volume": 303196.7638, "trades": 226, "taker_buy_base": 294487.0, "taker_buy_quote": 294545.8988 }, { "timestamp": 1772456400000, "datetime": "2026-03-02T13:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 55173.0, "close_time": 1772459999999, "quote_volume": 55190.0876, "trades": 143, "taker_buy_base": 14379.0, "taker_buy_quote": 14384.096 }, { "timestamp": 1772460000000, "datetime": "2026-03-02T14:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 303645.0, "close_time": 1772463599999, "quote_volume": 303751.4757, "trades": 197, "taker_buy_base": 277397.0, "taker_buy_quote": 277495.591 }, { "timestamp": 1772463600000, "datetime": "2026-03-02T15:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 191075.0, "close_time": 1772467199999, "quote_volume": 191097.4143, "trades": 363, "taker_buy_base": 142176.0, "taker_buy_quote": 142191.6929 }, { "timestamp": 1772467200000, "datetime": "2026-03-02T16:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 553203.0, "close_time": 1772470799999, "quote_volume": 553155.1083, "trades": 382, "taker_buy_base": 369242.0, "taker_buy_quote": 369209.417 }, { "timestamp": 1772470800000, "datetime": "2026-03-02T17:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 182744.0, "close_time": 1772474399999, "quote_volume": 182723.9623, "trades": 179, "taker_buy_base": 153184.0, "taker_buy_quote": 153169.0584 }, { "timestamp": 1772474400000, "datetime": "2026-03-02T18:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 113007.0, "close_time": 1772477999999, "quote_volume": 112995.7832, "trades": 163, "taker_buy_base": 15387.0, "taker_buy_quote": 15385.6268 }, { "timestamp": 1772478000000, "datetime": "2026-03-02T19:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 201184.0, "close_time": 1772481599999, "quote_volume": 201163.6539, "trades": 151, "taker_buy_base": 198907.0, "taker_buy_quote": 198887.1093 }, { "timestamp": 1772481600000, "datetime": "2026-03-02T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 4812342.0, "close_time": 1772485199999, "quote_volume": 4811860.7109, "trades": 180, "taker_buy_base": 296989.0, "taker_buy_quote": 296959.3355 }, { "timestamp": 1772485200000, "datetime": "2026-03-02T21:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 129544.0, "close_time": 1772488799999, "quote_volume": 129530.9242, "trades": 154, "taker_buy_base": 128330.0, "taker_buy_quote": 128317.167 }, { "timestamp": 1772488800000, "datetime": "2026-03-02T22:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 82084.0, "close_time": 1772492399999, "quote_volume": 82075.9107, "trades": 200, "taker_buy_base": 77370.0, "taker_buy_quote": 77362.4372 }, { "timestamp": 1772492400000, "datetime": "2026-03-02T23:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 484912.0, "close_time": 1772495999999, "quote_volume": 484905.8532, "trades": 306, "taker_buy_base": 405016.0, "taker_buy_quote": 405016.0064 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 471976.0, "close_time": 1772499599999, "quote_volume": 472001.2222, "trades": 597, "taker_buy_base": 321508.0, "taker_buy_quote": 321533.3222 }, { "timestamp": 1772499600000, "datetime": "2026-03-03T01:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 586720.0, "close_time": 1772503199999, "quote_volume": 586776.8046, "trades": 1151, "taker_buy_base": 505315.0, "taker_buy_quote": 505371.8559 }, { "timestamp": 1772503200000, "datetime": "2026-03-03T02:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 495709.0, "close_time": 1772506799999, "quote_volume": 495814.0736, "trades": 591, "taker_buy_base": 461891.0, "taker_buy_quote": 461990.6903 }, { "timestamp": 1772506800000, "datetime": "2026-03-03T03:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 399464.0, "close_time": 1772510399999, "quote_volume": 399543.1015, "trades": 574, "taker_buy_base": 391026.0, "taker_buy_quote": 391104.2566 }, { "timestamp": 1772510400000, "datetime": "2026-03-03T04:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 503485.0, "close_time": 1772513999999, "quote_volume": 503592.1654, "trades": 486, "taker_buy_base": 454034.0, "taker_buy_quote": 454134.2198 }, { "timestamp": 1772514000000, "datetime": "2026-03-03T05:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 584899.0, "close_time": 1772517599999, "quote_volume": 585017.9704, "trades": 796, "taker_buy_base": 579815.0, "taker_buy_quote": 579933.461 }, { "timestamp": 1772517600000, "datetime": "2026-03-03T06:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 495313.0, "close_time": 1772521199999, "quote_volume": 495458.9334, "trades": 443, "taker_buy_base": 468592.0, "taker_buy_quote": 468732.6508 }, { "timestamp": 1772521200000, "datetime": "2026-03-03T07:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 468117.0, "close_time": 1772524799999, "quote_volume": 468256.4652, "trades": 538, "taker_buy_base": 455590.0, "taker_buy_quote": 455726.9598 }, { "timestamp": 1772524800000, "datetime": "2026-03-03T08:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 485956.0, "close_time": 1772528399999, "quote_volume": 486101.9038, "trades": 618, "taker_buy_base": 484330.0, "taker_buy_quote": 484475.5268 }, { "timestamp": 1772528400000, "datetime": "2026-03-03T09:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 544867.0, "close_time": 1772531999999, "quote_volume": 544986.6404, "trades": 746, "taker_buy_base": 471148.0, "taker_buy_quote": 471256.3304 }, { "timestamp": 1772532000000, "datetime": "2026-03-03T10:00:00", "open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 505052.0, "close_time": 1772535599999, "quote_volume": 505200.3241, "trades": 461, "taker_buy_base": 471990.0, "taker_buy_quote": 472130.5964 }, { "timestamp": 1772535600000, "datetime": "2026-03-03T11:00:00", "open": 1.0002, "high": 1.0005, "low": 1.0002, "close": 1.0002, "volume": 539458.0, "close_time": 1772539199999, "quote_volume": 539626.9804, "trades": 895, "taker_buy_base": 441937.0, "taker_buy_quote": 442082.4021 }, { "timestamp": 1772539200000, "datetime": "2026-03-03T12:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 433322.0, "close_time": 1772542799999, "quote_volume": 433478.7216, "trades": 548, "taker_buy_base": 430832.0, "taker_buy_quote": 430988.0739 }, { "timestamp": 1772542800000, "datetime": "2026-03-03T13:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 535429.0, "close_time": 1772546399999, "quote_volume": 535637.1946, "trades": 497, "taker_buy_base": 499393.0, "taker_buy_quote": 499590.3115 }, { "timestamp": 1772546400000, "datetime": "2026-03-03T14:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 203569.0, "close_time": 1772549999999, "quote_volume": 203630.6673, "trades": 296, "taker_buy_base": 176743.0, "taker_buy_quote": 176798.1036 }, { "timestamp": 1772550000000, "datetime": "2026-03-03T15:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 80422.0, "close_time": 1772553599999, "quote_volume": 80435.327, "trades": 84, "taker_buy_base": 5374.0, "taker_buy_quote": 5375.1892 }, { "timestamp": 1772553600000, "datetime": "2026-03-03T16:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 371304.0, "close_time": 1772557199999, "quote_volume": 371325.0894, "trades": 178, "taker_buy_base": 182317.0, "taker_buy_quote": 182321.4694 }, { "timestamp": 1772557200000, "datetime": "2026-03-03T17:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 280284.0, "close_time": 1772560799999, "quote_volume": 280284.7801, "trades": 164, "taker_buy_base": 245093.0, "taker_buy_quote": 245093.9667 }, { "timestamp": 1772560800000, "datetime": "2026-03-03T18:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 111954.0, "close_time": 1772564399999, "quote_volume": 111948.2823, "trades": 201, "taker_buy_base": 26944.0, "taker_buy_quote": 26944.8094 }, { "timestamp": 1772564400000, "datetime": "2026-03-03T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 18471.0, "close_time": 1772567999999, "quote_volume": 18470.8073, "trades": 120, "taker_buy_base": 16544.0, "taker_buy_quote": 16544.0 }, { "timestamp": 1772568000000, "datetime": "2026-03-03T20:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 39624.0, "close_time": 1772571599999, "quote_volume": 39624.309, "trades": 152, "taker_buy_base": 37973.0, "taker_buy_quote": 37973.3119 }, { "timestamp": 1772571600000, "datetime": "2026-03-03T21:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 43984.0, "close_time": 1772575199999, "quote_volume": 43985.7949, "trades": 454, "taker_buy_base": 17949.0, "taker_buy_quote": 17950.7949 }, { "timestamp": 1772575200000, "datetime": "2026-03-03T22:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 40702.0, "close_time": 1772578799999, "quote_volume": 40701.6324, "trades": 189, "taker_buy_base": 21016.0, "taker_buy_quote": 21016.347 }, { "timestamp": 1772578800000, "datetime": "2026-03-03T23:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 68401.0, "close_time": 1772582399999, "quote_volume": 68401.988, "trades": 188, "taker_buy_base": 61104.0, "taker_buy_quote": 61105.3897 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 254737.0, "close_time": 1772585999999, "quote_volume": 254774.212, "trades": 523, "taker_buy_base": 245776.0, "taker_buy_quote": 245812.899 }, { "timestamp": 1772586000000, "datetime": "2026-03-04T01:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 536291.0, "close_time": 1772589599999, "quote_volume": 536398.774, "trades": 497, "taker_buy_base": 534959.0, "taker_buy_quote": 535066.6408 }, { "timestamp": 1772589600000, "datetime": "2026-03-04T02:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 513606.0, "close_time": 1772593199999, "quote_volume": 513705.93, "trades": 596, "taker_buy_base": 478709.0, "taker_buy_quote": 478805.4403 }, { "timestamp": 1772593200000, "datetime": "2026-03-04T03:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 473100.0, "close_time": 1772596799999, "quote_volume": 473194.7137, "trades": 423, "taker_buy_base": 465547.0, "taker_buy_quote": 465640.9584 }, { "timestamp": 1772596800000, "datetime": "2026-03-04T04:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 453560.0, "close_time": 1772600399999, "quote_volume": 453667.3309, "trades": 814, "taker_buy_base": 434538.0, "taker_buy_quote": 434643.3015 }, { "timestamp": 1772600400000, "datetime": "2026-03-04T05:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 475485.0, "close_time": 1772603999999, "quote_volume": 475626.8442, "trades": 347, "taker_buy_base": 467472.0, "taker_buy_quote": 467612.2416 }, { "timestamp": 1772604000000, "datetime": "2026-03-04T06:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 670873.0, "close_time": 1772607599999, "quote_volume": 671024.4561, "trades": 658, "taker_buy_base": 468048.0, "taker_buy_quote": 468175.1037 }, { "timestamp": 1772607600000, "datetime": "2026-03-04T07:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 838715.0, "close_time": 1772611199999, "quote_volume": 838892.7349, "trades": 656, "taker_buy_base": 473033.0, "taker_buy_quote": 473167.851 }, { "timestamp": 1772611200000, "datetime": "2026-03-04T08:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 422553.0, "close_time": 1772614799999, "quote_volume": 422641.4326, "trades": 522, "taker_buy_base": 407271.0, "taker_buy_quote": 407357.934 }, { "timestamp": 1772614800000, "datetime": "2026-03-04T09:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 674864.0, "close_time": 1772618399999, "quote_volume": 674922.3596, "trades": 1164, "taker_buy_base": 483006.0, "taker_buy_quote": 483061.2102 }, { "timestamp": 1772618400000, "datetime": "2026-03-04T10:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 525579.0, "close_time": 1772621999999, "quote_volume": 525643.5362, "trades": 505, "taker_buy_base": 474676.0, "taker_buy_quote": 474736.1728 }, { "timestamp": 1772622000000, "datetime": "2026-03-04T11:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 663028.0, "close_time": 1772625599999, "quote_volume": 663127.1272, "trades": 538, "taker_buy_base": 500006.0, "taker_buy_quote": 500089.0566 }, { "timestamp": 1772625600000, "datetime": "2026-03-04T12:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 785124.0, "close_time": 1772629199999, "quote_volume": 785194.3906, "trades": 626, "taker_buy_base": 565264.0, "taker_buy_quote": 565322.1957 }, { "timestamp": 1772629200000, "datetime": "2026-03-04T13:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 577149.0, "close_time": 1772632799999, "quote_volume": 577204.1024, "trades": 833, "taker_buy_base": 530479.0, "taker_buy_quote": 530532.1015 }, { "timestamp": 1772632800000, "datetime": "2026-03-04T14:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 388780.0, "close_time": 1772636399999, "quote_volume": 388809.5223, "trades": 591, "taker_buy_base": 299378.0, "taker_buy_quote": 299407.5466 }, { "timestamp": 1772636400000, "datetime": "2026-03-04T15:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 480787.0, "close_time": 1772639999999, "quote_volume": 480733.8119, "trades": 333, "taker_buy_base": 368529.0, "taker_buy_quote": 368490.6179 }, { "timestamp": 1772640000000, "datetime": "2026-03-04T16:00:00", "open": 0.9998, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 2425429.0, "close_time": 1772643599999, "quote_volume": 2425125.4964, "trades": 1035, "taker_buy_base": 1553338.0, "taker_buy_quote": 1553148.751 }, { "timestamp": 1772643600000, "datetime": "2026-03-04T17:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 455177.0, "close_time": 1772647199999, "quote_volume": 455152.1713, "trades": 759, "taker_buy_base": 445839.0, "taker_buy_quote": 445815.891 }, { "timestamp": 1772647200000, "datetime": "2026-03-04T18:00:00", "open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 2426283.0, "close_time": 1772650799999, "quote_volume": 2425814.0493, "trades": 448, "taker_buy_base": 2323507.0, "taker_buy_quote": 2323058.7524 }, { "timestamp": 1772650800000, "datetime": "2026-03-04T19:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9993, "close": 0.9993, "volume": 1061980.0, "close_time": 1772654399999, "quote_volume": 1061491.7706, "trades": 241, "taker_buy_base": 1042353.0, "taker_buy_quote": 1041875.6065 }, { "timestamp": 1772654400000, "datetime": "2026-03-04T20:00:00", "open": 0.9994, "high": 1.0, "low": 0.9993, "close": 0.9999, "volume": 2521186.0, "close_time": 1772657999999, "quote_volume": 2520185.614, "trades": 208, "taker_buy_base": 2515265.0, "taker_buy_quote": 2514267.1381 }, { "timestamp": 1772658000000, "datetime": "2026-03-04T21:00:00", "open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 47744.0, "close_time": 1772661599999, "quote_volume": 47734.1817, "trades": 180, "taker_buy_base": 19010.0, "taker_buy_quote": 19008.7147 }, { "timestamp": 1772661600000, "datetime": "2026-03-04T22:00:00", "open": 0.9996, "high": 0.9999, "low": 0.9996, "close": 0.9999, "volume": 19635.0, "close_time": 1772665199999, "quote_volume": 19630.2814, "trades": 135, "taker_buy_base": 18556.0, "taker_buy_quote": 18551.6463 }, { "timestamp": 1772665200000, "datetime": "2026-03-04T23:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 52693.0, "close_time": 1772668799999, "quote_volume": 52686.7397, "trades": 314, "taker_buy_base": 42783.0, "taker_buy_quote": 42778.7217 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 175451.0, "close_time": 1772672399999, "quote_volume": 175422.0623, "trades": 456, "taker_buy_base": 109330.0, "taker_buy_quote": 109317.0691 }, { "timestamp": 1772672400000, "datetime": "2026-03-05T01:00:00", "open": 0.9998, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 346335.0, "close_time": 1772675999999, "quote_volume": 346271.9244, "trades": 248, "taker_buy_base": 337524.0, "taker_buy_quote": 337462.6019 }, { "timestamp": 1772676000000, "datetime": "2026-03-05T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 48026.0, "close_time": 1772679599999, "quote_volume": 48025.5103, "trades": 126, "taker_buy_base": 43129.0, "taker_buy_quote": 43129.0 }, { "timestamp": 1772679600000, "datetime": "2026-03-05T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 59318.0, "close_time": 1772683199999, "quote_volume": 59317.5669, "trades": 269, "taker_buy_base": 54987.0, "taker_buy_quote": 54987.0 }, { "timestamp": 1772683200000, "datetime": "2026-03-05T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 69862.0, "close_time": 1772686799999, "quote_volume": 69860.1525, "trades": 329, "taker_buy_base": 51387.0, "taker_buy_quote": 51387.0 }, { "timestamp": 1772686800000, "datetime": "2026-03-05T05:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 52303.0, "close_time": 1772690399999, "quote_volume": 52302.4034, "trades": 160, "taker_buy_base": 46337.0, "taker_buy_quote": 46337.0 }, { "timestamp": 1772690400000, "datetime": "2026-03-05T06:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 470235.0, "close_time": 1772693999999, "quote_volume": 470181.4563, "trades": 231, "taker_buy_base": 287372.0, "taker_buy_quote": 287346.9246 }, { "timestamp": 1772694000000, "datetime": "2026-03-05T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 39496.0, "close_time": 1772697599999, "quote_volume": 39495.5513, "trades": 161, "taker_buy_base": 35009.0, "taker_buy_quote": 35009.0 }, { "timestamp": 1772697600000, "datetime": "2026-03-05T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 255652.0, "close_time": 1772701199999, "quote_volume": 255627.4785, "trades": 337, "taker_buy_base": 191149.0, "taker_buy_quote": 191132.5522 }, { "timestamp": 1772701200000, "datetime": "2026-03-05T09:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 4087899.0, "close_time": 1772704799999, "quote_volume": 4087490.9339, "trades": 298, "taker_buy_base": 61420.0, "taker_buy_quote": 61416.7999 }, { "timestamp": 1772704800000, "datetime": "2026-03-05T10:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9998, "close": 0.9998, "volume": 92286.0, "close_time": 1772708399999, "quote_volume": 92272.2925, "trades": 384, "taker_buy_base": 47497.0, "taker_buy_quote": 47492.2503 }, { "timestamp": 1772708400000, "datetime": "2026-03-05T11:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 372521.0, "close_time": 1772711999999, "quote_volume": 372447.8648, "trades": 255, "taker_buy_base": 279124.0, "taker_buy_quote": 279071.6144 }, { "timestamp": 1772712000000, "datetime": "2026-03-05T12:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 98293.0, "close_time": 1772715599999, "quote_volume": 98277.2085, "trades": 223, "taker_buy_base": 38671.0, "taker_buy_quote": 38667.1329 }, { "timestamp": 1772715600000, "datetime": "2026-03-05T13:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 65503.0, "close_time": 1772719199999, "quote_volume": 65495.0712, "trades": 432, "taker_buy_base": 51718.0, "taker_buy_quote": 51712.8282 }, { "timestamp": 1772719200000, "datetime": "2026-03-05T14:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 75298.0, "close_time": 1772722799999, "quote_volume": 75283.7682, "trades": 277, "taker_buy_base": 31602.0, "taker_buy_quote": 31597.8076 }, { "timestamp": 1772722800000, "datetime": "2026-03-05T15:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 49025.0, "close_time": 1772726399999, "quote_volume": 49017.9101, "trades": 215, "taker_buy_base": 38440.0, "taker_buy_quote": 38435.1265 }, { "timestamp": 1772726400000, "datetime": "2026-03-05T16:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 275044.0, "close_time": 1772729999999, "quote_volume": 274991.8096, "trades": 268, "taker_buy_base": 251883.0, "taker_buy_quote": 251835.6176 }, { "timestamp": 1772730000000, "datetime": "2026-03-05T17:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 180109.0, "close_time": 1772733599999, "quote_volume": 180089.481, "trades": 237, "taker_buy_base": 160823.0, "taker_buy_quote": 160807.1209 }, { "timestamp": 1772733600000, "datetime": "2026-03-05T18:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 56057.0, "close_time": 1772737199999, "quote_volume": 56054.7936, "trades": 291, "taker_buy_base": 33993.0, "taker_buy_quote": 33993.0 }, { "timestamp": 1772737200000, "datetime": "2026-03-05T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 30232.0, "close_time": 1772740799999, "quote_volume": 30230.0914, "trades": 347, "taker_buy_base": 11146.0, "taker_buy_quote": 11146.0 }, { "timestamp": 1772740800000, "datetime": "2026-03-05T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 32540.0, "close_time": 1772744399999, "quote_volume": 32538.9229, "trades": 189, "taker_buy_base": 21769.0, "taker_buy_quote": 21769.0 }, { "timestamp": 1772744400000, "datetime": "2026-03-05T21:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 31151.0, "close_time": 1772747999999, "quote_volume": 31150.6917, "trades": 217, "taker_buy_base": 28068.0, "taker_buy_quote": 28068.0 }, { "timestamp": 1772748000000, "datetime": "2026-03-05T22:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 35954.0, "close_time": 1772751599999, "quote_volume": 35952.1824, "trades": 316, "taker_buy_base": 17778.0, "taker_buy_quote": 17778.0 }, { "timestamp": 1772751600000, "datetime": "2026-03-05T23:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 46564.0, "close_time": 1772755199999, "quote_volume": 46562.1777, "trades": 325, "taker_buy_base": 28341.0, "taker_buy_quote": 28341.0 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 54841.0, "close_time": 1772758799999, "quote_volume": 54837.6017, "trades": 268, "taker_buy_base": 20858.0, "taker_buy_quote": 20858.0 }, { "timestamp": 1772758800000, "datetime": "2026-03-06T01:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 208807.0, "close_time": 1772762399999, "quote_volume": 208804.6628, "trades": 398, "taker_buy_base": 185435.0, "taker_buy_quote": 185435.0 }, { "timestamp": 1772762400000, "datetime": "2026-03-06T02:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 1363148.0, "close_time": 1772765999999, "quote_volume": 1363015.601, "trades": 113, "taker_buy_base": 48697.0, "taker_buy_quote": 48696.8941 }, { "timestamp": 1772766000000, "datetime": "2026-03-06T03:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 73916.0, "close_time": 1772769599999, "quote_volume": 73911.6699, "trades": 140, "taker_buy_base": 30615.0, "taker_buy_quote": 30615.0 }, { "timestamp": 1772769600000, "datetime": "2026-03-06T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 93109.0, "close_time": 1772773199999, "quote_volume": 93104.9008, "trades": 238, "taker_buy_base": 52117.0, "taker_buy_quote": 52117.0 }, { "timestamp": 1772773200000, "datetime": "2026-03-06T05:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 75354.0, "close_time": 1772776799999, "quote_volume": 75350.7407, "trades": 457, "taker_buy_base": 42761.0, "taker_buy_quote": 42761.0 }, { "timestamp": 1772776800000, "datetime": "2026-03-06T06:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 612492.0, "close_time": 1772780399999, "quote_volume": 612493.2842, "trades": 196, "taker_buy_base": 216803.0, "taker_buy_quote": 216805.1685 }, { "timestamp": 1772780400000, "datetime": "2026-03-06T07:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 86110.0, "close_time": 1772783999999, "quote_volume": 86110.7743, "trades": 146, "taker_buy_base": 23694.0, "taker_buy_quote": 23695.3679 }, { "timestamp": 1772784000000, "datetime": "2026-03-06T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 36876.0, "close_time": 1772787599999, "quote_volume": 36873.9447, "trades": 143, "taker_buy_base": 16323.0, "taker_buy_quote": 16323.0 }, { "timestamp": 1772787600000, "datetime": "2026-03-06T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 55145.0, "close_time": 1772791199999, "quote_volume": 55143.6507, "trades": 114, "taker_buy_base": 41652.0, "taker_buy_quote": 41652.0 }, { "timestamp": 1772791200000, "datetime": "2026-03-06T10:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 91871.0, "close_time": 1772794799999, "quote_volume": 91872.1992, "trades": 54, "taker_buy_base": 74061.0, "taker_buy_quote": 74062.2154 }, { "timestamp": 1772794800000, "datetime": "2026-03-06T11:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 41355.0, "close_time": 1772798399999, "quote_volume": 41357.6899, "trades": 76, "taker_buy_base": 26899.0, "taker_buy_quote": 26901.6899 }, { "timestamp": 1772798400000, "datetime": "2026-03-06T12:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 144511.0, "close_time": 1772801999999, "quote_volume": 144513.2474, "trades": 309, "taker_buy_base": 22474.0, "taker_buy_quote": 22476.2474 }, { "timestamp": 1772802000000, "datetime": "2026-03-06T13:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 475684.0, "close_time": 1772805599999, "quote_volume": 475662.2702, "trades": 550, "taker_buy_base": 446997.0, "taker_buy_quote": 446978.1389 }, { "timestamp": 1772805600000, "datetime": "2026-03-06T14:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 326953.0, "close_time": 1772809199999, "quote_volume": 326958.6865, "trades": 337, "taker_buy_base": 260277.0, "taker_buy_quote": 260282.7678 }, { "timestamp": 1772809200000, "datetime": "2026-03-06T15:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 201924.0, "close_time": 1772812799999, "quote_volume": 201914.0636, "trades": 195, "taker_buy_base": 13854.0, "taker_buy_quote": 13854.053 }, { "timestamp": 1772812800000, "datetime": "2026-03-06T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 309373.0, "close_time": 1772816399999, "quote_volume": 309341.8462, "trades": 217, "taker_buy_base": 285140.0, "taker_buy_quote": 285112.6114 }, { "timestamp": 1772816400000, "datetime": "2026-03-06T17:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 535938.0, "close_time": 1772819999999, "quote_volume": 535875.4704, "trades": 219, "taker_buy_base": 361779.0, "taker_buy_quote": 361744.5594 }, { "timestamp": 1772820000000, "datetime": "2026-03-06T18:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 2735237.0, "close_time": 1772823599999, "quote_volume": 2734493.0475, "trades": 270, "taker_buy_base": 63920.0, "taker_buy_quote": 63899.1298 }, { "timestamp": 1772823600000, "datetime": "2026-03-06T19:00:00", "open": 0.9995, "high": 1.0, "low": 0.9995, "close": 1.0, "volume": 378720.0, "close_time": 1772827199999, "quote_volume": 378679.1659, "trades": 184, "taker_buy_base": 168362.0, "taker_buy_quote": 168342.2017 }, { "timestamp": 1772827200000, "datetime": "2026-03-06T20:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 538666.0, "close_time": 1772830799999, "quote_volume": 538673.8114, "trades": 163, "taker_buy_base": 412340.0, "taker_buy_quote": 412348.3882 }, { "timestamp": 1772830800000, "datetime": "2026-03-06T21:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 11780.0, "close_time": 1772834399999, "quote_volume": 11780.7627, "trades": 98, "taker_buy_base": 7627.0, "taker_buy_quote": 7627.7627 }, { "timestamp": 1772834400000, "datetime": "2026-03-06T22:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 8672.0, "close_time": 1772837999999, "quote_volume": 8672.5446, "trades": 107, "taker_buy_base": 5446.0, "taker_buy_quote": 5446.5446 }, { "timestamp": 1772838000000, "datetime": "2026-03-06T23:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 14501.0, "close_time": 1772841599999, "quote_volume": 14501.4446, "trades": 444, "taker_buy_base": 4446.0, "taker_buy_quote": 4446.4446 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 27702.0, "close_time": 1772845199999, "quote_volume": 27703.4033, "trades": 400, "taker_buy_base": 14033.0, "taker_buy_quote": 14034.4033 }, { "timestamp": 1772845200000, "datetime": "2026-03-07T01:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 37996.0, "close_time": 1772848799999, "quote_volume": 37997.6837, "trades": 206, "taker_buy_base": 16837.0, "taker_buy_quote": 16838.6837 }, { "timestamp": 1772848800000, "datetime": "2026-03-07T02:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 21414.0, "close_time": 1772852399999, "quote_volume": 21414.7792, "trades": 189, "taker_buy_base": 7792.0, "taker_buy_quote": 7792.7792 }, { "timestamp": 1772852400000, "datetime": "2026-03-07T03:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 72475.0, "close_time": 1772855999999, "quote_volume": 72471.0648, "trades": 168, "taker_buy_base": 22515.0, "taker_buy_quote": 22515.5657 }, { "timestamp": 1772856000000, "datetime": "2026-03-07T04:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 378278.0, "close_time": 1772859599999, "quote_volume": 378275.7358, "trades": 234, "taker_buy_base": 345288.0, "taker_buy_quote": 345288.2264 }, { "timestamp": 1772859600000, "datetime": "2026-03-07T05:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 99157.0, "close_time": 1772863199999, "quote_volume": 99162.2447, "trades": 434, "taker_buy_base": 52447.0, "taker_buy_quote": 52452.2447 }, { "timestamp": 1772863200000, "datetime": "2026-03-07T06:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 1600184.0, "close_time": 1772866799999, "quote_volume": 1600343.2188, "trades": 174, "taker_buy_base": 1578116.0, "taker_buy_quote": 1578274.0319 }, { "timestamp": 1772866800000, "datetime": "2026-03-07T07:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 66972.0, "close_time": 1772870399999, "quote_volume": 66983.9721, "trades": 173, "taker_buy_base": 52749.0, "taker_buy_quote": 52759.5498 }, { "timestamp": 1772870400000, "datetime": "2026-03-07T08:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 21407.0, "close_time": 1772873999999, "quote_volume": 21409.636, "trades": 98, "taker_buy_base": 4953.0, "taker_buy_quote": 4953.9906 }, { "timestamp": 1772874000000, "datetime": "2026-03-07T09:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 363109.0, "close_time": 1772877599999, "quote_volume": 363178.7554, "trades": 400, "taker_buy_base": 334445.0, "taker_buy_quote": 334511.889 }, { "timestamp": 1772877600000, "datetime": "2026-03-07T10:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 16775.0, "close_time": 1772881199999, "quote_volume": 16778.1093, "trades": 137, "taker_buy_base": 14318.0, "taker_buy_quote": 14320.8636 }, { "timestamp": 1772881200000, "datetime": "2026-03-07T11:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 2693433.0, "close_time": 1772884799999, "quote_volume": 2693716.5604, "trades": 222, "taker_buy_base": 2134031.0, "taker_buy_quote": 2134259.4682 }, { "timestamp": 1772884800000, "datetime": "2026-03-07T12:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 897800.0, "close_time": 1772888399999, "quote_volume": 897887.3237, "trades": 186, "taker_buy_base": 851321.0, "taker_buy_quote": 851406.1834 }, { "timestamp": 1772888400000, "datetime": "2026-03-07T13:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 33288.0, "close_time": 1772891999999, "quote_volume": 33289.1144, "trades": 218, "taker_buy_base": 11144.0, "taker_buy_quote": 11145.1144 }, { "timestamp": 1772892000000, "datetime": "2026-03-07T14:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 368780.0, "close_time": 1772895599999, "quote_volume": 368814.5093, "trades": 185, "taker_buy_base": 345093.0, "taker_buy_quote": 345127.5093 }, { "timestamp": 1772895600000, "datetime": "2026-03-07T15:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 57494.0, "close_time": 1772899199999, "quote_volume": 57496.8449, "trades": 319, "taker_buy_base": 28449.0, "taker_buy_quote": 28451.8449 }, { "timestamp": 1772899200000, "datetime": "2026-03-07T16:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 26790.0, "close_time": 1772902799999, "quote_volume": 26791.6258, "trades": 157, "taker_buy_base": 16258.0, "taker_buy_quote": 16259.6258 }, { "timestamp": 1772902800000, "datetime": "2026-03-07T17:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 18829.0, "close_time": 1772906399999, "quote_volume": 18830.8106, "trades": 243, "taker_buy_base": 18106.0, "taker_buy_quote": 18107.8106 }, { "timestamp": 1772906400000, "datetime": "2026-03-07T18:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1228011.0, "close_time": 1772909999999, "quote_volume": 1228004.9276, "trades": 224, "taker_buy_base": 1033908.0, "taker_buy_quote": 1033908.0055 }, { "timestamp": 1772910000000, "datetime": "2026-03-07T19:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 618276.0, "close_time": 1772913599999, "quote_volume": 618286.0512, "trades": 149, "taker_buy_base": 561677.0, "taker_buy_quote": 561687.2366 }, { "timestamp": 1772913600000, "datetime": "2026-03-07T20:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 26812.0, "close_time": 1772917199999, "quote_volume": 26814.1615, "trades": 40, "taker_buy_base": 21615.0, "taker_buy_quote": 21617.1615 }, { "timestamp": 1772917200000, "datetime": "2026-03-07T21:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 18978.0, "close_time": 1772920799999, "quote_volume": 18979.1998, "trades": 26, "taker_buy_base": 11998.0, "taker_buy_quote": 11999.1998 }, { "timestamp": 1772920800000, "datetime": "2026-03-07T22:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 32787.0, "close_time": 1772924399999, "quote_volume": 32788.7288, "trades": 93, "taker_buy_base": 17288.0, "taker_buy_quote": 17289.7288 }, { "timestamp": 1772924400000, "datetime": "2026-03-07T23:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 71904.0, "close_time": 1772927999999, "quote_volume": 71909.3035, "trades": 298, "taker_buy_base": 53035.0, "taker_buy_quote": 53040.3035 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 261715.0, "close_time": 1772931599999, "quote_volume": 261714.5648, "trades": 311, "taker_buy_base": 33421.0, "taker_buy_quote": 33421.2745 }, { "timestamp": 1772931600000, "datetime": "2026-03-08T01:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 28305.0, "close_time": 1772935199999, "quote_volume": 28307.39, "trades": 212, "taker_buy_base": 23900.0, "taker_buy_quote": 23902.39 }, { "timestamp": 1772935200000, "datetime": "2026-03-08T02:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 37312.0, "close_time": 1772938799999, "quote_volume": 37315.179, "trades": 209, "taker_buy_base": 31790.0, "taker_buy_quote": 31793.179 }, { "timestamp": 1772938800000, "datetime": "2026-03-08T03:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 554661.0, "close_time": 1772942399999, "quote_volume": 554718.2373, "trades": 364, "taker_buy_base": 473310.0, "taker_buy_quote": 473360.445 }, { "timestamp": 1772942400000, "datetime": "2026-03-08T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 89808.0, "close_time": 1772945999999, "quote_volume": 89811.1424, "trades": 188, "taker_buy_base": 31714.0, "taker_buy_quote": 31717.144 }, { "timestamp": 1772946000000, "datetime": "2026-03-08T05:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 43251.0, "close_time": 1772949599999, "quote_volume": 43253.6197, "trades": 193, "taker_buy_base": 26197.0, "taker_buy_quote": 26199.6197 }, { "timestamp": 1772949600000, "datetime": "2026-03-08T06:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 12069.0, "close_time": 1772953199999, "quote_volume": 12069.6673, "trades": 164, "taker_buy_base": 6673.0, "taker_buy_quote": 6673.6673 }, { "timestamp": 1772953200000, "datetime": "2026-03-08T07:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 98268.0, "close_time": 1772956799999, "quote_volume": 98275.9286, "trades": 471, "taker_buy_base": 79286.0, "taker_buy_quote": 79293.9286 }, { "timestamp": 1772956800000, "datetime": "2026-03-08T08:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 17721.0, "close_time": 1772960399999, "quote_volume": 17721.9147, "trades": 391, "taker_buy_base": 9147.0, "taker_buy_quote": 9147.9147 }, { "timestamp": 1772960400000, "datetime": "2026-03-08T09:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 22873.0, "close_time": 1772963999999, "quote_volume": 22874.9038, "trades": 214, "taker_buy_base": 19038.0, "taker_buy_quote": 19039.9038 }, { "timestamp": 1772964000000, "datetime": "2026-03-08T10:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 29841.0, "close_time": 1772967599999, "quote_volume": 29842.5891, "trades": 166, "taker_buy_base": 15891.0, "taker_buy_quote": 15892.5891 }, { "timestamp": 1772967600000, "datetime": "2026-03-08T11:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 37795.0, "close_time": 1772971199999, "quote_volume": 37796.4144, "trades": 248, "taker_buy_base": 14144.0, "taker_buy_quote": 14145.4144 }, { "timestamp": 1772971200000, "datetime": "2026-03-08T12:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 44138.0, "close_time": 1772974799999, "quote_volume": 44139.9503, "trades": 351, "taker_buy_base": 19503.0, "taker_buy_quote": 19504.9503 }, { "timestamp": 1772974800000, "datetime": "2026-03-08T13:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 55733.0, "close_time": 1772978399999, "quote_volume": 55736.2906, "trades": 272, "taker_buy_base": 32906.0, "taker_buy_quote": 32909.2906 }, { "timestamp": 1772978400000, "datetime": "2026-03-08T14:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 50247.0, "close_time": 1772981999999, "quote_volume": 50251.4388, "trades": 78, "taker_buy_base": 44388.0, "taker_buy_quote": 44392.4388 }, { "timestamp": 1772982000000, "datetime": "2026-03-08T15:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 51910.0, "close_time": 1772985599999, "quote_volume": 51914.2683, "trades": 229, "taker_buy_base": 42683.0, "taker_buy_quote": 42687.2683 }, { "timestamp": 1772985600000, "datetime": "2026-03-08T16:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 65845.0, "close_time": 1772989199999, "quote_volume": 65848.3967, "trades": 341, "taker_buy_base": 33967.0, "taker_buy_quote": 33970.3967 }, { "timestamp": 1772989200000, "datetime": "2026-03-08T17:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 26534.0, "close_time": 1772992799999, "quote_volume": 26535.2359, "trades": 160, "taker_buy_base": 12359.0, "taker_buy_quote": 12360.2359 }, { "timestamp": 1772992800000, "datetime": "2026-03-08T18:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 12970.0, "close_time": 1772996399999, "quote_volume": 12970.9098, "trades": 254, "taker_buy_base": 9098.0, "taker_buy_quote": 9098.9098 }, { "timestamp": 1772996400000, "datetime": "2026-03-08T19:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 18947.0, "close_time": 1772999999999, "quote_volume": 18948.5427, "trades": 349, "taker_buy_base": 15427.0, "taker_buy_quote": 15428.5427 }, { "timestamp": 1773000000000, "datetime": "2026-03-08T20:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 89697.0, "close_time": 1773003599999, "quote_volume": 89698.2789, "trades": 186, "taker_buy_base": 12789.0, "taker_buy_quote": 12790.2789 }, { "timestamp": 1773003600000, "datetime": "2026-03-08T21:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 4210.0, "close_time": 1773007199999, "quote_volume": 4210.3156, "trades": 39, "taker_buy_base": 3156.0, "taker_buy_quote": 3156.3156 }, { "timestamp": 1773007200000, "datetime": "2026-03-08T22:00:00", "open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 585188.0, "close_time": 1773010799999, "quote_volume": 585202.9332, "trades": 134, "taker_buy_base": 338256.0, "taker_buy_quote": 338269.0678 }, { "timestamp": 1773010800000, "datetime": "2026-03-08T23:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 392195.0, "close_time": 1773014399999, "quote_volume": 392194.8873, "trades": 277, "taker_buy_base": 334205.0, "taker_buy_quote": 334205.8254 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 362957.0, "close_time": 1773017999999, "quote_volume": 362992.3848, "trades": 243, "taker_buy_base": 353848.0, "taker_buy_quote": 353883.3848 }, { "timestamp": 1773018000000, "datetime": "2026-03-09T01:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 49755.0, "close_time": 1773021599999, "quote_volume": 49758.5067, "trades": 257, "taker_buy_base": 35067.0, "taker_buy_quote": 35070.5067 }, { "timestamp": 1773021600000, "datetime": "2026-03-09T02:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 92584.0, "close_time": 1773025199999, "quote_volume": 92592.1584, "trades": 213, "taker_buy_base": 81584.0, "taker_buy_quote": 81592.1584 }, { "timestamp": 1773025200000, "datetime": "2026-03-09T03:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 812523.0, "close_time": 1773028799999, "quote_volume": 812606.2256, "trades": 336, "taker_buy_base": 771163.0, "taker_buy_quote": 771242.9789 }, { "timestamp": 1773028800000, "datetime": "2026-03-09T04:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 34417.0, "close_time": 1773032399999, "quote_volume": 34422.0349, "trades": 209, "taker_buy_base": 15932.0, "taker_buy_quote": 15935.1864 }, { "timestamp": 1773032400000, "datetime": "2026-03-09T05:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 38726.0, "close_time": 1773035999999, "quote_volume": 38730.7928, "trades": 252, "taker_buy_base": 9202.0, "taker_buy_quote": 9203.8404 }, { "timestamp": 1773036000000, "datetime": "2026-03-09T06:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 363513.0, "close_time": 1773039599999, "quote_volume": 363585.0228, "trades": 253, "taker_buy_base": 353648.0, "taker_buy_quote": 353718.8005 }, { "timestamp": 1773039600000, "datetime": "2026-03-09T07:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 52149.0, "close_time": 1773043199999, "quote_volume": 52158.6797, "trades": 246, "taker_buy_base": 25107.0, "taker_buy_quote": 25112.1797 }, { "timestamp": 1773043200000, "datetime": "2026-03-09T08:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 305410.0, "close_time": 1773046799999, "quote_volume": 305472.7794, "trades": 374, "taker_buy_base": 261664.0, "taker_buy_quote": 261719.1398 }, { "timestamp": 1773046800000, "datetime": "2026-03-09T09:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 238626.0, "close_time": 1773050399999, "quote_volume": 238696.6633, "trades": 237, "taker_buy_base": 229381.0, "taker_buy_quote": 229449.8143 }, { "timestamp": 1773050400000, "datetime": "2026-03-09T10:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 24858.0, "close_time": 1773053999999, "quote_volume": 24865.0155, "trades": 195, "taker_buy_base": 20439.0, "taker_buy_quote": 20445.1317 }, { "timestamp": 1773054000000, "datetime": "2026-03-09T11:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 91323.0, "close_time": 1773057599999, "quote_volume": 91345.1785, "trades": 196, "taker_buy_base": 39139.0, "taker_buy_quote": 39150.7417 }, { "timestamp": 1773057600000, "datetime": "2026-03-09T12:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 93658.0, "close_time": 1773061199999, "quote_volume": 93681.0924, "trades": 530, "taker_buy_base": 43608.0, "taker_buy_quote": 43621.0824 }, { "timestamp": 1773061200000, "datetime": "2026-03-09T13:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 41396.0, "close_time": 1773064799999, "quote_volume": 41405.4542, "trades": 217, "taker_buy_base": 13098.0, "taker_buy_quote": 13101.8104 }, { "timestamp": 1773064800000, "datetime": "2026-03-09T14:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 365553.0, "close_time": 1773068399999, "quote_volume": 365620.4766, "trades": 306, "taker_buy_base": 334116.0, "taker_buy_quote": 334180.5037 }, { "timestamp": 1773068400000, "datetime": "2026-03-09T15:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 162926.0, "close_time": 1773071999999, "quote_volume": 162925.2694, "trades": 243, "taker_buy_base": 15378.0, "taker_buy_quote": 15378.1109 }, { "timestamp": 1773072000000, "datetime": "2026-03-09T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 389448.0, "close_time": 1773075599999, "quote_volume": 389410.1376, "trades": 1272, "taker_buy_base": 340269.0, "taker_buy_quote": 340237.3786 }, { "timestamp": 1773075600000, "datetime": "2026-03-09T17:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 653340.0, "close_time": 1773079199999, "quote_volume": 653274.7081, "trades": 212, "taker_buy_base": 647068.0, "taker_buy_quote": 647003.7881 }, { "timestamp": 1773079200000, "datetime": "2026-03-09T18:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 30588.0, "close_time": 1773082799999, "quote_volume": 30587.1362, "trades": 137, "taker_buy_base": 21950.0, "taker_buy_quote": 21950.0 }, { "timestamp": 1773082800000, "datetime": "2026-03-09T19:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 716358.0, "close_time": 1773086399999, "quote_volume": 716289.1785, "trades": 166, "taker_buy_base": 655748.0, "taker_buy_quote": 655685.2395 }, { "timestamp": 1773086400000, "datetime": "2026-03-09T20:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 1139201.0, "close_time": 1773089999999, "quote_volume": 1138973.6438, "trades": 179, "taker_buy_base": 954592.0, "taker_buy_quote": 954401.6068 }, { "timestamp": 1773090000000, "datetime": "2026-03-09T21:00:00", "open": 0.9998, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 7412.0, "close_time": 1773093599999, "quote_volume": 7411.3076, "trades": 36, "taker_buy_base": 6345.0, "taker_buy_quote": 6344.521 }, { "timestamp": 1773093600000, "datetime": "2026-03-09T22:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 59555.0, "close_time": 1773097199999, "quote_volume": 59549.7008, "trades": 32, "taker_buy_base": 6563.0, "taker_buy_quote": 6563.0 }, { "timestamp": 1773097200000, "datetime": "2026-03-09T23:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 80219.0, "close_time": 1773100799999, "quote_volume": 80210.0773, "trades": 347, "taker_buy_base": 28144.0, "taker_buy_quote": 28141.9247 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 40534.0, "close_time": 1773104399999, "quote_volume": 40531.5651, "trades": 211, "taker_buy_base": 16224.0, "taker_buy_quote": 16224.0 }, { "timestamp": 1773104400000, "datetime": "2026-03-10T01:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 26106.0, "close_time": 1773107999999, "quote_volume": 26105.5478, "trades": 203, "taker_buy_base": 21584.0, "taker_buy_quote": 21584.0 }, { "timestamp": 1773108000000, "datetime": "2026-03-10T02:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 38849.0, "close_time": 1773111599999, "quote_volume": 38846.8899, "trades": 362, "taker_buy_base": 17748.0, "taker_buy_quote": 17748.0 }, { "timestamp": 1773111600000, "datetime": "2026-03-10T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 85618.0, "close_time": 1773115199999, "quote_volume": 85615.408, "trades": 777, "taker_buy_base": 59698.0, "taker_buy_quote": 59698.0 }, { "timestamp": 1773115200000, "datetime": "2026-03-10T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 34705.0, "close_time": 1773118799999, "quote_volume": 34704.3435, "trades": 238, "taker_buy_base": 28140.0, "taker_buy_quote": 28140.0 }, { "timestamp": 1773118800000, "datetime": "2026-03-10T05:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 37296.0, "close_time": 1773122399999, "quote_volume": 37295.2381, "trades": 264, "taker_buy_base": 29677.0, "taker_buy_quote": 29677.0 }, { "timestamp": 1773122400000, "datetime": "2026-03-10T06:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 33149.0, "close_time": 1773125999999, "quote_volume": 33147.5243, "trades": 203, "taker_buy_base": 18392.0, "taker_buy_quote": 18392.0 }, { "timestamp": 1773126000000, "datetime": "2026-03-10T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 365428.0, "close_time": 1773129599999, "quote_volume": 365394.9488, "trades": 522, "taker_buy_base": 57552.0, "taker_buy_quote": 57549.7574 }, { "timestamp": 1773129600000, "datetime": "2026-03-10T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 87714.0, "close_time": 1773133199999, "quote_volume": 87712.5463, "trades": 255, "taker_buy_base": 73177.0, "taker_buy_quote": 73177.0 }, { "timestamp": 1773133200000, "datetime": "2026-03-10T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 28721.0, "close_time": 1773136799999, "quote_volume": 28720.3086, "trades": 178, "taker_buy_base": 21807.0, "taker_buy_quote": 21807.0 }, { "timestamp": 1773136800000, "datetime": "2026-03-10T10:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 102476.0, "close_time": 1773140399999, "quote_volume": 102468.3284, "trades": 274, "taker_buy_base": 25760.0, "taker_buy_quote": 25760.0 }, { "timestamp": 1773140400000, "datetime": "2026-03-10T11:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 424123.0, "close_time": 1773143999999, "quote_volume": 424120.3168, "trades": 421, "taker_buy_base": 399291.0, "taker_buy_quote": 399290.8 }, { "timestamp": 1773144000000, "datetime": "2026-03-10T12:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 912821.0, "close_time": 1773147599999, "quote_volume": 912750.3267, "trades": 249, "taker_buy_base": 618397.0, "taker_buy_quote": 618368.4784 }, { "timestamp": 1773147600000, "datetime": "2026-03-10T13:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 268720.0, "close_time": 1773151199999, "quote_volume": 268696.4945, "trades": 229, "taker_buy_base": 259218.0, "taker_buy_quote": 259195.841 }, { "timestamp": 1773151200000, "datetime": "2026-03-10T14:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 498768.0, "close_time": 1773154799999, "quote_volume": 498723.2085, "trades": 232, "taker_buy_base": 277574.0, "taker_buy_quote": 277551.3295 }, { "timestamp": 1773154800000, "datetime": "2026-03-10T15:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9997, "volume": 951620.0, "close_time": 1773158399999, "quote_volume": 951501.0672, "trades": 388, "taker_buy_base": 648103.0, "taker_buy_quote": 648038.594 }, { "timestamp": 1773158400000, "datetime": "2026-03-10T16:00:00", "open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 829294.0, "close_time": 1773161999999, "quote_volume": 829129.6305, "trades": 321, "taker_buy_base": 776590.0, "taker_buy_quote": 776436.7727 }, { "timestamp": 1773162000000, "datetime": "2026-03-10T17:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 931125.0, "close_time": 1773165599999, "quote_volume": 930938.9261, "trades": 209, "taker_buy_base": 222852.0, "taker_buy_quote": 222807.6426 }, { "timestamp": 1773165600000, "datetime": "2026-03-10T18:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 874623.0, "close_time": 1773169199999, "quote_volume": 874447.4793, "trades": 165, "taker_buy_base": 848104.0, "taker_buy_quote": 847934.8593 }, { "timestamp": 1773169200000, "datetime": "2026-03-10T19:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 228908.0, "close_time": 1773172799999, "quote_volume": 228885.664, "trades": 128, "taker_buy_base": 222128.0, "taker_buy_quote": 222106.442 }, { "timestamp": 1773172800000, "datetime": "2026-03-10T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 503279.0, "close_time": 1773176399999, "quote_volume": 503228.8553, "trades": 90, "taker_buy_base": 223796.0, "taker_buy_quote": 223774.0604 }, { "timestamp": 1773176400000, "datetime": "2026-03-10T21:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 13467.0, "close_time": 1773179999999, "quote_volume": 13466.3546, "trades": 95, "taker_buy_base": 7013.0, "taker_buy_quote": 7013.0 }, { "timestamp": 1773180000000, "datetime": "2026-03-10T22:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 22943.0, "close_time": 1773183599999, "quote_volume": 22941.6652, "trades": 117, "taker_buy_base": 9595.0, "taker_buy_quote": 9595.0 }, { "timestamp": 1773183600000, "datetime": "2026-03-10T23:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 58675.0, "close_time": 1773187199999, "quote_volume": 58671.4549, "trades": 363, "taker_buy_base": 23224.0, "taker_buy_quote": 23224.0 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 26083.0, "close_time": 1773190799999, "quote_volume": 26081.8861, "trades": 237, "taker_buy_base": 14944.0, "taker_buy_quote": 14944.0 }, { "timestamp": 1773190800000, "datetime": "2026-03-11T01:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 29940.0, "close_time": 1773194399999, "quote_volume": 29935.6918, "trades": 160, "taker_buy_base": 14646.0, "taker_buy_quote": 14644.5364 }, { "timestamp": 1773194400000, "datetime": "2026-03-11T02:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 354814.0, "close_time": 1773197999999, "quote_volume": 354792.0186, "trades": 60, "taker_buy_base": 351413.0, "taker_buy_quote": 351391.3611 }, { "timestamp": 1773198000000, "datetime": "2026-03-11T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 45353.0, "close_time": 1773201599999, "quote_volume": 45350.5986, "trades": 161, "taker_buy_base": 21339.0, "taker_buy_quote": 21339.0 }, { "timestamp": 1773201600000, "datetime": "2026-03-11T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 36775.0, "close_time": 1773205199999, "quote_volume": 36773.5388, "trades": 287, "taker_buy_base": 22163.0, "taker_buy_quote": 22163.0 }, { "timestamp": 1773205200000, "datetime": "2026-03-11T05:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 130376.0, "close_time": 1773208799999, "quote_volume": 130375.0721, "trades": 267, "taker_buy_base": 119008.0, "taker_buy_quote": 119008.0251 }, { "timestamp": 1773208800000, "datetime": "2026-03-11T06:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 126086.0, "close_time": 1773212399999, "quote_volume": 126087.4776, "trades": 139, "taker_buy_base": 14776.0, "taker_buy_quote": 14777.4776 }, { "timestamp": 1773212400000, "datetime": "2026-03-11T07:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 5392110.0, "close_time": 1773215999999, "quote_volume": 5392646.8616, "trades": 139, "taker_buy_base": 3810665.0, "taker_buy_quote": 3811046.0665 }, { "timestamp": 1773216000000, "datetime": "2026-03-11T08:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 141896.0, "close_time": 1773219599999, "quote_volume": 141892.3993, "trades": 320, "taker_buy_base": 27401.0, "taker_buy_quote": 27403.4147 }, { "timestamp": 1773219600000, "datetime": "2026-03-11T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 39203.0, "close_time": 1773223199999, "quote_volume": 39201.1017, "trades": 72, "taker_buy_base": 20220.0, "taker_buy_quote": 20220.0 }, { "timestamp": 1773223200000, "datetime": "2026-03-11T10:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 529199.0, "close_time": 1773226799999, "quote_volume": 529199.83, "trades": 132, "taker_buy_base": 359412.0, "taker_buy_quote": 359413.1121 }, { "timestamp": 1773226800000, "datetime": "2026-03-11T11:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 147821.0, "close_time": 1773230399999, "quote_volume": 147808.8257, "trades": 201, "taker_buy_base": 68515.0, "taker_buy_quote": 68514.9167 }, { "timestamp": 1773230400000, "datetime": "2026-03-11T12:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 688980.0, "close_time": 1773233999999, "quote_volume": 688976.0841, "trades": 1066, "taker_buy_base": 649192.0, "taker_buy_quote": 649192.0629 }, { "timestamp": 1773234000000, "datetime": "2026-03-11T13:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 487176.0, "close_time": 1773237599999, "quote_volume": 487159.2507, "trades": 946, "taker_buy_base": 365698.0, "taker_buy_quote": 365695.9203 }, { "timestamp": 1773237600000, "datetime": "2026-03-11T14:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 202239.0, "close_time": 1773241199999, "quote_volume": 202236.8343, "trades": 406, "taker_buy_base": 186164.0, "taker_buy_quote": 186163.447 }, { "timestamp": 1773241200000, "datetime": "2026-03-11T15:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 557845.0, "close_time": 1773244799999, "quote_volume": 557817.2018, "trades": 1020, "taker_buy_base": 476676.0, "taker_buy_quote": 476658.0906 }, { "timestamp": 1773244800000, "datetime": "2026-03-11T16:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 543108.0, "close_time": 1773248399999, "quote_volume": 543050.5236, "trades": 979, "taker_buy_base": 511592.0, "taker_buy_quote": 511540.8408 }, { "timestamp": 1773248400000, "datetime": "2026-03-11T17:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 787098.0, "close_time": 1773251999999, "quote_volume": 786979.9901, "trades": 605, "taker_buy_base": 725977.0, "taker_buy_quote": 725871.2186 }, { "timestamp": 1773252000000, "datetime": "2026-03-11T18:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 240930.0, "close_time": 1773255599999, "quote_volume": 240883.1244, "trades": 192, "taker_buy_base": 213145.0, "taker_buy_quote": 213103.6814 }, { "timestamp": 1773255600000, "datetime": "2026-03-11T19:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9998, "volume": 14144.0, "close_time": 1773259199999, "quote_volume": 14142.1224, "trades": 96, "taker_buy_base": 9512.0, "taker_buy_quote": 9511.0488 }, { "timestamp": 1773259200000, "datetime": "2026-03-11T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 622775.0, "close_time": 1773262799999, "quote_volume": 622711.7615, "trades": 89, "taker_buy_base": 612972.0, "taker_buy_quote": 612910.7221 }, { "timestamp": 1773262800000, "datetime": "2026-03-11T21:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 17703.0, "close_time": 1773266399999, "quote_volume": 17701.9317, "trades": 44, "taker_buy_base": 7020.0, "taker_buy_quote": 7020.0 }, { "timestamp": 1773266400000, "datetime": "2026-03-11T22:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 49864.0, "close_time": 1773269999999, "quote_volume": 49861.5518, "trades": 99, "taker_buy_base": 25382.0, "taker_buy_quote": 25382.0 }, { "timestamp": 1773270000000, "datetime": "2026-03-11T23:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 101446.0, "close_time": 1773273599999, "quote_volume": 101439.7365, "trades": 380, "taker_buy_base": 58462.0, "taker_buy_quote": 58460.0349 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 118897.0, "close_time": 1773277199999, "quote_volume": 118889.2806, "trades": 181, "taker_buy_base": 67729.0, "taker_buy_quote": 67727.2995 }, { "timestamp": 1773277200000, "datetime": "2026-03-12T01:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 253981.0, "close_time": 1773280799999, "quote_volume": 253956.3478, "trades": 179, "taker_buy_base": 237533.0, "taker_buy_quote": 237510.7523 }, { "timestamp": 1773280800000, "datetime": "2026-03-12T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 54862.0, "close_time": 1773284399999, "quote_volume": 54861.4272, "trades": 249, "taker_buy_base": 49134.0, "taker_buy_quote": 49134.0 }, { "timestamp": 1773284400000, "datetime": "2026-03-12T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 542995.0, "close_time": 1773287999999, "quote_volume": 542992.0551, "trades": 409, "taker_buy_base": 513546.0, "taker_buy_quote": 513546.0 }, { "timestamp": 1773288000000, "datetime": "2026-03-12T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 365571.0, "close_time": 1773291599999, "quote_volume": 365570.3222, "trades": 393, "taker_buy_base": 358793.0, "taker_buy_quote": 358793.0 }, { "timestamp": 1773291600000, "datetime": "2026-03-12T05:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 318377.0, "close_time": 1773295199999, "quote_volume": 318399.8876, "trades": 357, "taker_buy_base": 302442.0, "taker_buy_quote": 302464.8925 }, { "timestamp": 1773295200000, "datetime": "2026-03-12T06:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 488134.0, "close_time": 1773298799999, "quote_volume": 488140.1637, "trades": 457, "taker_buy_base": 420083.0, "taker_buy_quote": 420091.6691 }, { "timestamp": 1773298800000, "datetime": "2026-03-12T07:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 376489.0, "close_time": 1773302399999, "quote_volume": 376503.6755, "trades": 386, "taker_buy_base": 356703.0, "taker_buy_quote": 356718.1007 }, { "timestamp": 1773302400000, "datetime": "2026-03-12T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 239302.0, "close_time": 1773305999999, "quote_volume": 239299.3945, "trades": 421, "taker_buy_base": 213247.0, "taker_buy_quote": 213247.0 }, { "timestamp": 1773306000000, "datetime": "2026-03-12T09:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 790713.0, "close_time": 1773309599999, "quote_volume": 790736.8372, "trades": 444, "taker_buy_base": 679465.0, "taker_buy_quote": 679490.0089 }, { "timestamp": 1773309600000, "datetime": "2026-03-12T10:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 32637.0, "close_time": 1773313199999, "quote_volume": 32638.9684, "trades": 95, "taker_buy_base": 19684.0, "taker_buy_quote": 19685.9684 }, { "timestamp": 1773313200000, "datetime": "2026-03-12T11:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 247940.0, "close_time": 1773316799999, "quote_volume": 247933.9666, "trades": 321, "taker_buy_base": 137988.0, "taker_buy_quote": 137990.046 }, { "timestamp": 1773316800000, "datetime": "2026-03-12T12:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 90137.0, "close_time": 1773320399999, "quote_volume": 90135.0484, "trades": 283, "taker_buy_base": 70621.0, "taker_buy_quote": 70621.0 }, { "timestamp": 1773320400000, "datetime": "2026-03-12T13:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 1232227.0, "close_time": 1773323999999, "quote_volume": 1232224.0263, "trades": 735, "taker_buy_base": 1202490.0, "taker_buy_quote": 1202490.0 }, { "timestamp": 1773324000000, "datetime": "2026-03-12T14:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 785855.0, "close_time": 1773327599999, "quote_volume": 785781.7179, "trades": 557, "taker_buy_base": 658014.0, "taker_buy_quote": 657956.9817 }, { "timestamp": 1773327600000, "datetime": "2026-03-12T15:00:00", "open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 359829.0, "close_time": 1773331199999, "quote_volume": 359789.7953, "trades": 223, "taker_buy_base": 258002.0, "taker_buy_quote": 257978.1634 }, { "timestamp": 1773331200000, "datetime": "2026-03-12T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 216078.0, "close_time": 1773334799999, "quote_volume": 216055.9791, "trades": 446, "taker_buy_base": 135527.0, "taker_buy_quote": 135518.4971 }, { "timestamp": 1773334800000, "datetime": "2026-03-12T17:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 388643.0, "close_time": 1773338399999, "quote_volume": 388607.5423, "trades": 200, "taker_buy_base": 352667.0, "taker_buy_quote": 352635.1399 }, { "timestamp": 1773338400000, "datetime": "2026-03-12T18:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 5367750.0, "close_time": 1773341999999, "quote_volume": 5367712.9363, "trades": 165, "taker_buy_base": 3923855.0, "taker_buy_quote": 3923820.661 }, { "timestamp": 1773342000000, "datetime": "2026-03-12T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 25730.0, "close_time": 1773345599999, "quote_volume": 25728.5863, "trades": 117, "taker_buy_base": 11593.0, "taker_buy_quote": 11593.0 }, { "timestamp": 1773345600000, "datetime": "2026-03-12T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 21312.0, "close_time": 1773349199999, "quote_volume": 21311.5602, "trades": 103, "taker_buy_base": 16914.0, "taker_buy_quote": 16914.0 }, { "timestamp": 1773349200000, "datetime": "2026-03-12T21:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 31788.0, "close_time": 1773352799999, "quote_volume": 31786.5391, "trades": 450, "taker_buy_base": 17179.0, "taker_buy_quote": 17179.0 }, { "timestamp": 1773352800000, "datetime": "2026-03-12T22:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 25010.0, "close_time": 1773356399999, "quote_volume": 25008.5872, "trades": 287, "taker_buy_base": 10882.0, "taker_buy_quote": 10882.0 }, { "timestamp": 1773356400000, "datetime": "2026-03-12T23:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 51570.0, "close_time": 1773359999999, "quote_volume": 51567.7033, "trades": 346, "taker_buy_base": 28603.0, "taker_buy_quote": 28603.0 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 187002.0, "close_time": 1773363599999, "quote_volume": 186978.6056, "trades": 411, "taker_buy_base": 21888.0, "taker_buy_quote": 21887.3637 }, { "timestamp": 1773363600000, "datetime": "2026-03-13T01:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 512128.0, "close_time": 1773367199999, "quote_volume": 512112.1578, "trades": 963, "taker_buy_base": 403738.0, "taker_buy_quote": 403732.9968 }, { "timestamp": 1773367200000, "datetime": "2026-03-13T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 417606.0, "close_time": 1773370799999, "quote_volume": 417597.3454, "trades": 767, "taker_buy_base": 331060.0, "taker_buy_quote": 331060.0 }, { "timestamp": 1773370800000, "datetime": "2026-03-13T03:00:00", "open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 3927779.0, "close_time": 1773374399999, "quote_volume": 3928120.9554, "trades": 824, "taker_buy_base": 3888496.0, "taker_buy_quote": 3888838.7956 }, { "timestamp": 1773374400000, "datetime": "2026-03-13T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 921606.0, "close_time": 1773377999999, "quote_volume": 921665.2573, "trades": 602, "taker_buy_base": 697285.0, "taker_buy_quote": 697344.3284 }, { "timestamp": 1773378000000, "datetime": "2026-03-13T05:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 1130211.0, "close_time": 1773381599999, "quote_volume": 1130321.0721, "trades": 839, "taker_buy_base": 1100721.0, "taker_buy_quote": 1100831.0721 }, { "timestamp": 1773381600000, "datetime": "2026-03-13T06:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 914585.0, "close_time": 1773385199999, "quote_volume": 914675.218, "trades": 523, "taker_buy_base": 902180.0, "taker_buy_quote": 902270.218 }, { "timestamp": 1773385200000, "datetime": "2026-03-13T07:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 968770.0, "close_time": 1773388799999, "quote_volume": 968828.8192, "trades": 625, "taker_buy_base": 716921.0, "taker_buy_quote": 716980.0281 }, { "timestamp": 1773388800000, "datetime": "2026-03-13T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 786963.0, "close_time": 1773392399999, "quote_volume": 786958.9547, "trades": 495, "taker_buy_base": 746510.0, "taker_buy_quote": 746510.0 }, { "timestamp": 1773392400000, "datetime": "2026-03-13T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 610225.0, "close_time": 1773395999999, "quote_volume": 610222.7851, "trades": 647, "taker_buy_base": 588076.0, "taker_buy_quote": 588076.0 }, { "timestamp": 1773396000000, "datetime": "2026-03-13T10:00:00", "open": 1.0, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 1275761.0, "close_time": 1773399599999, "quote_volume": 1275651.385, "trades": 689, "taker_buy_base": 978036.0, "taker_buy_quote": 977969.8737 }, { "timestamp": 1773399600000, "datetime": "2026-03-13T11:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 576118.0, "close_time": 1773403199999, "quote_volume": 576048.8605, "trades": 400, "taker_buy_base": 460841.0, "taker_buy_quote": 460794.9159 }, { "timestamp": 1773403200000, "datetime": "2026-03-13T12:00:00", "open": 0.9998, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 735553.0, "close_time": 1773406799999, "quote_volume": 735531.2973, "trades": 472, "taker_buy_base": 712450.0, "taker_buy_quote": 712430.6629 }, { "timestamp": 1773406800000, "datetime": "2026-03-13T13:00:00", "open": 1.0, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 943726.0, "close_time": 1773410399999, "quote_volume": 943548.315, "trades": 421, "taker_buy_base": 649707.0, "taker_buy_quote": 649589.5969 }, { "timestamp": 1773410400000, "datetime": "2026-03-13T14:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 338819.0, "close_time": 1773413999999, "quote_volume": 338753.3367, "trades": 272, "taker_buy_base": 272447.0, "taker_buy_quote": 272397.0321 }, { "timestamp": 1773414000000, "datetime": "2026-03-13T15:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 393251.0, "close_time": 1773417599999, "quote_volume": 393161.5128, "trades": 403, "taker_buy_base": 284881.0, "taker_buy_quote": 284824.0238 }, { "timestamp": 1773417600000, "datetime": "2026-03-13T16:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 194592.0, "close_time": 1773421199999, "quote_volume": 194550.5091, "trades": 283, "taker_buy_base": 168867.0, "taker_buy_quote": 168833.2266 }, { "timestamp": 1773421200000, "datetime": "2026-03-13T17:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 68237.0, "close_time": 1773424799999, "quote_volume": 68221.1665, "trades": 141, "taker_buy_base": 46376.0, "taker_buy_quote": 46366.7248 }, { "timestamp": 1773424800000, "datetime": "2026-03-13T18:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 291563.0, "close_time": 1773428399999, "quote_volume": 291519.0692, "trades": 146, "taker_buy_base": 174173.0, "taker_buy_quote": 174152.5481 }, { "timestamp": 1773428400000, "datetime": "2026-03-13T19:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 51121.0, "close_time": 1773431999999, "quote_volume": 51115.6608, "trades": 122, "taker_buy_base": 48850.0, "taker_buy_quote": 48845.115 }, { "timestamp": 1773432000000, "datetime": "2026-03-13T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 37381.0, "close_time": 1773435599999, "quote_volume": 37379.1584, "trades": 142, "taker_buy_base": 34755.0, "taker_buy_quote": 34753.5277 }, { "timestamp": 1773435600000, "datetime": "2026-03-13T21:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 57059.0, "close_time": 1773439199999, "quote_volume": 57058.9387, "trades": 90, "taker_buy_base": 56446.0, "taker_buy_quote": 56446.0 }, { "timestamp": 1773439200000, "datetime": "2026-03-13T22:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 92575.0, "close_time": 1773442799999, "quote_volume": 92570.8392, "trades": 126, "taker_buy_base": 50967.0, "taker_buy_quote": 50967.0 }, { "timestamp": 1773442800000, "datetime": "2026-03-13T23:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 268378.0, "close_time": 1773446399999, "quote_volume": 268365.241, "trades": 317, "taker_buy_base": 241288.0, "taker_buy_quote": 241277.95 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 101429.0, "close_time": 1773449999999, "quote_volume": 101426.2628, "trades": 273, "taker_buy_base": 74057.0, "taker_buy_quote": 74057.0 }, { "timestamp": 1773450000000, "datetime": "2026-03-14T01:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 277768.0, "close_time": 1773453599999, "quote_volume": 277745.3898, "trades": 222, "taker_buy_base": 51666.0, "taker_buy_quote": 51666.0 }, { "timestamp": 1773453600000, "datetime": "2026-03-14T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 85259.0, "close_time": 1773457199999, "quote_volume": 85258.3332, "trades": 155, "taker_buy_base": 78591.0, "taker_buy_quote": 78591.0 }, { "timestamp": 1773457200000, "datetime": "2026-03-14T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 55761.0, "close_time": 1773460799999, "quote_volume": 55759.2906, "trades": 311, "taker_buy_base": 38667.0, "taker_buy_quote": 38667.0 }, { "timestamp": 1773460800000, "datetime": "2026-03-14T04:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 77758.0, "close_time": 1773464399999, "quote_volume": 77756.0298, "trades": 226, "taker_buy_base": 58056.0, "taker_buy_quote": 58056.0 }, { "timestamp": 1773464400000, "datetime": "2026-03-14T05:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 75672.0, "close_time": 1773467999999, "quote_volume": 75670.6337, "trades": 268, "taker_buy_base": 62009.0, "taker_buy_quote": 62009.0 }, { "timestamp": 1773468000000, "datetime": "2026-03-14T06:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 111708.0, "close_time": 1773471599999, "quote_volume": 111706.8783, "trades": 229, "taker_buy_base": 100491.0, "taker_buy_quote": 100491.0 }, { "timestamp": 1773471600000, "datetime": "2026-03-14T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 87906.0, "close_time": 1773475199999, "quote_volume": 87903.5844, "trades": 338, "taker_buy_base": 63750.0, "taker_buy_quote": 63750.0 }, { "timestamp": 1773475200000, "datetime": "2026-03-14T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 74248.0, "close_time": 1773478799999, "quote_volume": 74247.5384, "trades": 172, "taker_buy_base": 69632.0, "taker_buy_quote": 69632.0 }, { "timestamp": 1773478800000, "datetime": "2026-03-14T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 91070.0, "close_time": 1773482399999, "quote_volume": 91069.0129, "trades": 180, "taker_buy_base": 81199.0, "taker_buy_quote": 81199.0 }, { "timestamp": 1773482400000, "datetime": "2026-03-14T10:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 45638.0, "close_time": 1773485999999, "quote_volume": 45637.0358, "trades": 180, "taker_buy_base": 35996.0, "taker_buy_quote": 35996.0 }, { "timestamp": 1773486000000, "datetime": "2026-03-14T11:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 108650.0, "close_time": 1773489599999, "quote_volume": 108647.4469, "trades": 415, "taker_buy_base": 83119.0, "taker_buy_quote": 83119.0 }, { "timestamp": 1773489600000, "datetime": "2026-03-14T12:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 53119.0, "close_time": 1773493199999, "quote_volume": 53118.629, "trades": 154, "taker_buy_base": 49409.0, "taker_buy_quote": 49409.0 }, { "timestamp": 1773493200000, "datetime": "2026-03-14T13:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 55696.0, "close_time": 1773496799999, "quote_volume": 55694.9834, "trades": 258, "taker_buy_base": 45530.0, "taker_buy_quote": 45530.0 }, { "timestamp": 1773496800000, "datetime": "2026-03-14T14:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 131058.0, "close_time": 1773500399999, "quote_volume": 131056.5665, "trades": 274, "taker_buy_base": 116723.0, "taker_buy_quote": 116723.0 }, { "timestamp": 1773500400000, "datetime": "2026-03-14T15:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 212365.0, "close_time": 1773503999999, "quote_volume": 212368.151, "trades": 422, "taker_buy_base": 193958.0, "taker_buy_quote": 193961.3824 }, { "timestamp": 1773504000000, "datetime": "2026-03-14T16:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 106939.0, "close_time": 1773507599999, "quote_volume": 106948.5637, "trades": 275, "taker_buy_base": 95637.0, "taker_buy_quote": 95646.5637 }, { "timestamp": 1773507600000, "datetime": "2026-03-14T17:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 48243.0, "close_time": 1773511199999, "quote_volume": 48246.3819, "trades": 93, "taker_buy_base": 33819.0, "taker_buy_quote": 33822.3819 }, { "timestamp": 1773511200000, "datetime": "2026-03-14T18:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 44858.0, "close_time": 1773514799999, "quote_volume": 44862.0271, "trades": 112, "taker_buy_base": 40271.0, "taker_buy_quote": 40275.0271 }, { "timestamp": 1773514800000, "datetime": "2026-03-14T19:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 35616.0, "close_time": 1773518399999, "quote_volume": 35618.4448, "trades": 58, "taker_buy_base": 24448.0, "taker_buy_quote": 24450.4448 }, { "timestamp": 1773518400000, "datetime": "2026-03-14T20:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 34099.0, "close_time": 1773521999999, "quote_volume": 34101.3307, "trades": 120, "taker_buy_base": 23307.0, "taker_buy_quote": 23309.3307 }, { "timestamp": 1773522000000, "datetime": "2026-03-14T21:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 60811.0, "close_time": 1773525599999, "quote_volume": 60813.6501, "trades": 111, "taker_buy_base": 26501.0, "taker_buy_quote": 26503.6501 }, { "timestamp": 1773525600000, "datetime": "2026-03-14T22:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 541475.0, "close_time": 1773529199999, "quote_volume": 541426.9454, "trades": 148, "taker_buy_base": 111438.0, "taker_buy_quote": 111426.921 }, { "timestamp": 1773529200000, "datetime": "2026-03-14T23:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 106688.0, "close_time": 1773532799999, "quote_volume": 106675.0517, "trades": 276, "taker_buy_base": 83893.0, "taker_buy_quote": 83884.6107 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 86331.0, "close_time": 1773536399999, "quote_volume": 86322.0662, "trades": 152, "taker_buy_base": 83324.0, "taker_buy_quote": 83315.6676 }, { "timestamp": 1773536400000, "datetime": "2026-03-15T01:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 135132.0, "close_time": 1773539999999, "quote_volume": 135117.706, "trades": 207, "taker_buy_base": 127324.0, "taker_buy_quote": 127311.2676 }, { "timestamp": 1773540000000, "datetime": "2026-03-15T02:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 67159.0, "close_time": 1773543599999, "quote_volume": 67154.1853, "trades": 125, "taker_buy_base": 62145.0, "taker_buy_quote": 62140.9917 }, { "timestamp": 1773543600000, "datetime": "2026-03-15T03:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 159287.0, "close_time": 1773547199999, "quote_volume": 159281.9391, "trades": 301, "taker_buy_base": 108678.0, "taker_buy_quote": 108678.0 }, { "timestamp": 1773547200000, "datetime": "2026-03-15T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 97833.0, "close_time": 1773550799999, "quote_volume": 97831.4906, "trades": 179, "taker_buy_base": 82739.0, "taker_buy_quote": 82739.0 }, { "timestamp": 1773550800000, "datetime": "2026-03-15T05:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 166661.0, "close_time": 1773554399999, "quote_volume": 166659.5543, "trades": 178, "taker_buy_base": 152204.0, "taker_buy_quote": 152204.0 }, { "timestamp": 1773554400000, "datetime": "2026-03-15T06:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 85839.0, "close_time": 1773557999999, "quote_volume": 85838.4959, "trades": 133, "taker_buy_base": 80798.0, "taker_buy_quote": 80798.0 }, { "timestamp": 1773558000000, "datetime": "2026-03-15T07:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 151977.0, "close_time": 1773561599999, "quote_volume": 151975.0522, "trades": 728, "taker_buy_base": 132499.0, "taker_buy_quote": 132499.0 }, { "timestamp": 1773561600000, "datetime": "2026-03-15T08:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 85407.0, "close_time": 1773565199999, "quote_volume": 85406.0303, "trades": 115, "taker_buy_base": 75710.0, "taker_buy_quote": 75710.0 }, { "timestamp": 1773565200000, "datetime": "2026-03-15T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 105938.0, "close_time": 1773568799999, "quote_volume": 105937.4722, "trades": 404, "taker_buy_base": 100660.0, "taker_buy_quote": 100660.0 }, { "timestamp": 1773568800000, "datetime": "2026-03-15T10:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 23032.0, "close_time": 1773572399999, "quote_volume": 23031.1032, "trades": 175, "taker_buy_base": 14064.0, "taker_buy_quote": 14064.0 }, { "timestamp": 1773572400000, "datetime": "2026-03-15T11:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 80224.0, "close_time": 1773575999999, "quote_volume": 80221.9593, "trades": 344, "taker_buy_base": 59817.0, "taker_buy_quote": 59817.0 }, { "timestamp": 1773576000000, "datetime": "2026-03-15T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 650664.0, "close_time": 1773579599999, "quote_volume": 650665.3387, "trades": 174, "taker_buy_base": 628723.0, "taker_buy_quote": 628725.4751 }, { "timestamp": 1773579600000, "datetime": "2026-03-15T13:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 559785.0, "close_time": 1773583199999, "quote_volume": 559746.31, "trades": 310, "taker_buy_base": 152777.0, "taker_buy_quote": 152775.6027 }, { "timestamp": 1773583200000, "datetime": "2026-03-15T14:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 106364.0, "close_time": 1773586799999, "quote_volume": 106354.0124, "trades": 196, "taker_buy_base": 49325.0, "taker_buy_quote": 49323.0277 }, { "timestamp": 1773586800000, "datetime": "2026-03-15T15:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 175790.0, "close_time": 1773590399999, "quote_volume": 175775.6468, "trades": 557, "taker_buy_base": 136880.0, "taker_buy_quote": 136872.0574 }, { "timestamp": 1773590400000, "datetime": "2026-03-15T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 55798.0, "close_time": 1773593999999, "quote_volume": 55792.2631, "trades": 161, "taker_buy_base": 30110.0, "taker_buy_quote": 30107.1535 }, { "timestamp": 1773594000000, "datetime": "2026-03-15T17:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 55256.0, "close_time": 1773597599999, "quote_volume": 55249.8391, "trades": 184, "taker_buy_base": 48903.0, "taker_buy_quote": 48898.1097 }, { "timestamp": 1773597600000, "datetime": "2026-03-15T18:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 25415.0, "close_time": 1773601199999, "quote_volume": 25412.3148, "trades": 129, "taker_buy_base": 23978.0, "taker_buy_quote": 23975.6022 }, { "timestamp": 1773601200000, "datetime": "2026-03-15T19:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 24584.0, "close_time": 1773604799999, "quote_volume": 24580.9592, "trades": 195, "taker_buy_base": 18760.0, "taker_buy_quote": 18758.124 }, { "timestamp": 1773604800000, "datetime": "2026-03-15T20:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 59664.0, "close_time": 1773608399999, "quote_volume": 59657.4444, "trades": 238, "taker_buy_base": 53772.0, "taker_buy_quote": 53766.6228 }, { "timestamp": 1773608400000, "datetime": "2026-03-15T21:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 47343.0, "close_time": 1773611999999, "quote_volume": 47337.5148, "trades": 348, "taker_buy_base": 39834.0, "taker_buy_quote": 39830.0166 }, { "timestamp": 1773612000000, "datetime": "2026-03-15T22:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 91240.0, "close_time": 1773615599999, "quote_volume": 91230.6329, "trades": 408, "taker_buy_base": 88809.0, "taker_buy_quote": 88800.1191 }, { "timestamp": 1773615600000, "datetime": "2026-03-15T23:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 83315.0, "close_time": 1773619199999, "quote_volume": 83304.2173, "trades": 484, "taker_buy_base": 58803.0, "taker_buy_quote": 58797.1197 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 123261.0, "close_time": 1773622799999, "quote_volume": 123245.8497, "trades": 347, "taker_buy_base": 95019.0, "taker_buy_quote": 95009.4981 }, { "timestamp": 1773622800000, "datetime": "2026-03-16T01:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 53890.0, "close_time": 1773626399999, "quote_volume": 53884.3627, "trades": 138, "taker_buy_base": 51407.0, "taker_buy_quote": 51401.8593 }, { "timestamp": 1773626400000, "datetime": "2026-03-16T02:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 486804.0, "close_time": 1773629999999, "quote_volume": 486754.281, "trades": 432, "taker_buy_base": 479984.0, "taker_buy_quote": 479935.6701 }, { "timestamp": 1773630000000, "datetime": "2026-03-16T03:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 645754.0, "close_time": 1773633599999, "quote_volume": 645708.0034, "trades": 844, "taker_buy_base": 621341.0, "taker_buy_quote": 621297.64 }, { "timestamp": 1773633600000, "datetime": "2026-03-16T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 534761.0, "close_time": 1773637199999, "quote_volume": 534770.6993, "trades": 564, "taker_buy_base": 486081.0, "taker_buy_quote": 486093.4625 }, { "timestamp": 1773637200000, "datetime": "2026-03-16T05:00:00", "open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 1037844.0, "close_time": 1773640799999, "quote_volume": 1038004.4965, "trades": 233, "taker_buy_base": 1026804.0, "taker_buy_quote": 1026963.7689 }, { "timestamp": 1773640800000, "datetime": "2026-03-16T06:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 80304.0, "close_time": 1773644399999, "quote_volume": 80310.6663, "trades": 229, "taker_buy_base": 66663.0, "taker_buy_quote": 66669.6663 }, { "timestamp": 1773644400000, "datetime": "2026-03-16T07:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 918681.0, "close_time": 1773647999999, "quote_volume": 918614.3235, "trades": 427, "taker_buy_base": 546170.0, "taker_buy_quote": 546130.3497 }, { "timestamp": 1773648000000, "datetime": "2026-03-16T08:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 329879.0, "close_time": 1773651599999, "quote_volume": 329847.2639, "trades": 321, "taker_buy_base": 192056.0, "taker_buy_quote": 192040.8398 }, { "timestamp": 1773651600000, "datetime": "2026-03-16T09:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 510534.0, "close_time": 1773655199999, "quote_volume": 510482.4078, "trades": 212, "taker_buy_base": 213690.0, "taker_buy_quote": 213671.4171 }, { "timestamp": 1773655200000, "datetime": "2026-03-16T10:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 599188.0, "close_time": 1773658799999, "quote_volume": 599125.9098, "trades": 567, "taker_buy_base": 487646.0, "taker_buy_quote": 487599.285 }, { "timestamp": 1773658800000, "datetime": "2026-03-16T11:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 651440.0, "close_time": 1773662399999, "quote_volume": 651371.2907, "trades": 470, "taker_buy_base": 462435.0, "taker_buy_quote": 462392.927 }, { "timestamp": 1773662400000, "datetime": "2026-03-16T12:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 4985056.0, "close_time": 1773665999999, "quote_volume": 4984436.7611, "trades": 477, "taker_buy_base": 3747079.0, "taker_buy_quote": 3746670.1902 }, { "timestamp": 1773666000000, "datetime": "2026-03-16T13:00:00", "open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 965301.0, "close_time": 1773669599999, "quote_volume": 965107.6778, "trades": 247, "taker_buy_base": 463604.0, "taker_buy_quote": 463516.2579 }, { "timestamp": 1773669600000, "datetime": "2026-03-16T14:00:00", "open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 2951951.0, "close_time": 1773673199999, "quote_volume": 2951313.2971, "trades": 468, "taker_buy_base": 1502998.0, "taker_buy_quote": 1502750.8945 }, { "timestamp": 1773673200000, "datetime": "2026-03-16T15:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 1312480.0, "close_time": 1773676799999, "quote_volume": 1312348.0932, "trades": 475, "taker_buy_base": 1254487.0, "taker_buy_quote": 1254363.9159 }, { "timestamp": 1773676800000, "datetime": "2026-03-16T16:00:00", "open": 1.0, "high": 1.0003, "low": 0.9999, "close": 0.9999, "volume": 2326546.0, "close_time": 1773680399999, "quote_volume": 2326780.2007, "trades": 373, "taker_buy_base": 2239556.0, "taker_buy_quote": 2239789.3573 }, { "timestamp": 1773680400000, "datetime": "2026-03-16T17:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 684703.0, "close_time": 1773683999999, "quote_volume": 684702.1143, "trades": 142, "taker_buy_base": 636969.0, "taker_buy_quote": 636970.4933 }, { "timestamp": 1773684000000, "datetime": "2026-03-16T18:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 726623.0, "close_time": 1773687599999, "quote_volume": 726561.4101, "trades": 211, "taker_buy_base": 422431.0, "taker_buy_quote": 422398.1241 }, { "timestamp": 1773687600000, "datetime": "2026-03-16T19:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 17847.0, "close_time": 1773691199999, "quote_volume": 17846.4141, "trades": 60, "taker_buy_base": 11988.0, "taker_buy_quote": 11988.0 }, { "timestamp": 1773691200000, "datetime": "2026-03-16T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 1317855.0, "close_time": 1773694799999, "quote_volume": 1317779.8044, "trades": 209, "taker_buy_base": 843378.0, "taker_buy_quote": 843350.261 }, { "timestamp": 1773694800000, "datetime": "2026-03-16T21:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 759535.0, "close_time": 1773698399999, "quote_volume": 759506.0089, "trades": 110, "taker_buy_base": 756822.0, "taker_buy_quote": 756793.3114 }, { "timestamp": 1773698400000, "datetime": "2026-03-16T22:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 40006.0, "close_time": 1773701999999, "quote_volume": 40005.3906, "trades": 87, "taker_buy_base": 33912.0, "taker_buy_quote": 33912.0 }, { "timestamp": 1773702000000, "datetime": "2026-03-16T23:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 96144.0, "close_time": 1773705599999, "quote_volume": 96140.9958, "trades": 333, "taker_buy_base": 66102.0, "taker_buy_quote": 66102.0 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 267769.0, "close_time": 1773709199999, "quote_volume": 267766.759, "trades": 290, "taker_buy_base": 245359.0, "taker_buy_quote": 245359.0 }, { "timestamp": 1773709200000, "datetime": "2026-03-17T01:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 517665.0, "close_time": 1773712799999, "quote_volume": 517662.5133, "trades": 1089, "taker_buy_base": 492798.0, "taker_buy_quote": 492798.0 }, { "timestamp": 1773712800000, "datetime": "2026-03-17T02:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 515800.0, "close_time": 1773716399999, "quote_volume": 515799.3629, "trades": 921, "taker_buy_base": 509429.0, "taker_buy_quote": 509429.0 }, { "timestamp": 1773716400000, "datetime": "2026-03-17T03:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 566640.0, "close_time": 1773719999999, "quote_volume": 566638.0117, "trades": 704, "taker_buy_base": 546757.0, "taker_buy_quote": 546757.0 }, { "timestamp": 1773720000000, "datetime": "2026-03-17T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 545856.0, "close_time": 1773723599999, "quote_volume": 545835.3171, "trades": 905, "taker_buy_base": 339229.0, "taker_buy_quote": 339228.9802 }, { "timestamp": 1773723600000, "datetime": "2026-03-17T05:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 5020853.0, "close_time": 1773727199999, "quote_volume": 5021272.8464, "trades": 514, "taker_buy_base": 4782978.0, "taker_buy_quote": 4783374.7051 }, { "timestamp": 1773727200000, "datetime": "2026-03-17T06:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 3203661.0, "close_time": 1773730799999, "quote_volume": 3203347.0386, "trades": 158, "taker_buy_base": 64047.0, "taker_buy_quote": 64047.0 }, { "timestamp": 1773730800000, "datetime": "2026-03-17T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 162665.0, "close_time": 1773734399999, "quote_volume": 162661.4247, "trades": 424, "taker_buy_base": 126912.0, "taker_buy_quote": 126912.0 }, { "timestamp": 1773734400000, "datetime": "2026-03-17T08:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 397313.0, "close_time": 1773737999999, "quote_volume": 397346.0294, "trades": 159, "taker_buy_base": 367070.0, "taker_buy_quote": 367103.197 }, { "timestamp": 1773738000000, "datetime": "2026-03-17T09:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 71614.0, "close_time": 1773741599999, "quote_volume": 71616.3316, "trades": 267, "taker_buy_base": 23316.0, "taker_buy_quote": 23318.3316 }, { "timestamp": 1773741600000, "datetime": "2026-03-17T10:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 111646.0, "close_time": 1773745199999, "quote_volume": 111652.7943, "trades": 224, "taker_buy_base": 58057.0, "taker_buy_quote": 58063.5874 }, { "timestamp": 1773745200000, "datetime": "2026-03-17T11:00:00", "open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 142123.0, "close_time": 1773748799999, "quote_volume": 142123.0992, "trades": 317, "taker_buy_base": 38307.0, "taker_buy_quote": 38310.8783 }, { "timestamp": 1773748800000, "datetime": "2026-03-17T12:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 214816.0, "close_time": 1773752399999, "quote_volume": 214805.361, "trades": 188, "taker_buy_base": 106452.0, "taker_buy_quote": 106448.3106 }, { "timestamp": 1773752400000, "datetime": "2026-03-17T13:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 393847.0, "close_time": 1773755999999, "quote_volume": 393778.1118, "trades": 776, "taker_buy_base": 167528.0, "taker_buy_quote": 167506.1408 }, { "timestamp": 1773756000000, "datetime": "2026-03-17T14:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 346240.0, "close_time": 1773759599999, "quote_volume": 346172.4573, "trades": 180, "taker_buy_base": 94257.0, "taker_buy_quote": 94240.2135 }, { "timestamp": 1773759600000, "datetime": "2026-03-17T15:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 98156.0, "close_time": 1773763199999, "quote_volume": 98134.9208, "trades": 185, "taker_buy_base": 83676.0, "taker_buy_quote": 83659.2648 }, { "timestamp": 1773763200000, "datetime": "2026-03-17T16:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 169929.0, "close_time": 1773766799999, "quote_volume": 169890.2584, "trades": 329, "taker_buy_base": 122371.0, "taker_buy_quote": 122346.5258 }, { "timestamp": 1773766800000, "datetime": "2026-03-17T17:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 64979.0, "close_time": 1773770399999, "quote_volume": 64964.8911, "trades": 122, "taker_buy_base": 53848.0, "taker_buy_quote": 53837.2304 }, { "timestamp": 1773770400000, "datetime": "2026-03-17T18:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 46226.0, "close_time": 1773773999999, "quote_volume": 46216.6308, "trades": 104, "taker_buy_base": 44986.0, "taker_buy_quote": 44977.0028 }, { "timestamp": 1773774000000, "datetime": "2026-03-17T19:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 3738657.0, "close_time": 1773777599999, "quote_volume": 3737912.0864, "trades": 270, "taker_buy_base": 277544.0, "taker_buy_quote": 277491.4346 }, { "timestamp": 1773777600000, "datetime": "2026-03-17T20:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 24318.0, "close_time": 1773781199999, "quote_volume": 24313.1304, "trades": 192, "taker_buy_base": 16076.0, "taker_buy_quote": 16073.449 }, { "timestamp": 1773781200000, "datetime": "2026-03-17T21:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 16960.0, "close_time": 1773784799999, "quote_volume": 16957.8409, "trades": 214, "taker_buy_base": 12329.0, "taker_buy_quote": 12327.7671 }, { "timestamp": 1773784800000, "datetime": "2026-03-17T22:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 1980312.0, "close_time": 1773788399999, "quote_volume": 1979951.9762, "trades": 228, "taker_buy_base": 295517.0, "taker_buy_quote": 295487.4631 }, { "timestamp": 1773788400000, "datetime": "2026-03-17T23:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 72587.0, "close_time": 1773791999999, "quote_volume": 72573.0178, "trades": 340, "taker_buy_base": 53836.0, "taker_buy_quote": 53827.2012 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 70154.0, "close_time": 1773795599999, "quote_volume": 70138.0674, "trades": 334, "taker_buy_base": 51136.0, "taker_buy_quote": 51125.7728 }, { "timestamp": 1773795600000, "datetime": "2026-03-18T01:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 61909.0, "close_time": 1773799199999, "quote_volume": 61895.2447, "trades": 159, "taker_buy_base": 46953.0, "taker_buy_quote": 46943.6094 }, { "timestamp": 1773799200000, "datetime": "2026-03-18T02:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 95640.0, "close_time": 1773802799999, "quote_volume": 95617.9518, "trades": 170, "taker_buy_base": 66438.0, "taker_buy_quote": 66424.7124 }, { "timestamp": 1773802800000, "datetime": "2026-03-18T03:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 116222.0, "close_time": 1773806399999, "quote_volume": 116194.9269, "trades": 355, "taker_buy_base": 77935.0, "taker_buy_quote": 77919.413 }, { "timestamp": 1773806400000, "datetime": "2026-03-18T04:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 140512.0, "close_time": 1773809999999, "quote_volume": 140478.131, "trades": 352, "taker_buy_base": 82846.0, "taker_buy_quote": 82829.4308 }, { "timestamp": 1773810000000, "datetime": "2026-03-18T05:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 91571.0, "close_time": 1773813599999, "quote_volume": 91549.6019, "trades": 387, "taker_buy_base": 60732.0, "taker_buy_quote": 60719.8536 }, { "timestamp": 1773813600000, "datetime": "2026-03-18T06:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 142990.0, "close_time": 1773817199999, "quote_volume": 142954.2953, "trades": 383, "taker_buy_base": 71923.0, "taker_buy_quote": 71908.6154 }, { "timestamp": 1773817200000, "datetime": "2026-03-18T07:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 378217.0, "close_time": 1773820799999, "quote_volume": 378109.687, "trades": 443, "taker_buy_base": 71683.0, "taker_buy_quote": 71668.5656 }, { "timestamp": 1773820800000, "datetime": "2026-03-18T08:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 49610.0, "close_time": 1773824399999, "quote_volume": 49596.5555, "trades": 171, "taker_buy_base": 29230.0, "taker_buy_quote": 29224.0748 }, { "timestamp": 1773824400000, "datetime": "2026-03-18T09:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 100886.0, "close_time": 1773827999999, "quote_volume": 100862.7778, "trades": 298, "taker_buy_base": 70436.0, "taker_buy_quote": 70421.9128 }, { "timestamp": 1773828000000, "datetime": "2026-03-18T10:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 25521.0, "close_time": 1773831599999, "quote_volume": 25514.2655, "trades": 444, "taker_buy_base": 15089.0, "taker_buy_quote": 15085.5483 }, { "timestamp": 1773831600000, "datetime": "2026-03-18T11:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 167875.0, "close_time": 1773835199999, "quote_volume": 167833.3325, "trades": 524, "taker_buy_base": 86950.0, "taker_buy_quote": 86932.61 }, { "timestamp": 1773835200000, "datetime": "2026-03-18T12:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 322753.0, "close_time": 1773838799999, "quote_volume": 322659.9055, "trades": 231, "taker_buy_base": 37314.0, "taker_buy_quote": 37306.5372 }, { "timestamp": 1773838800000, "datetime": "2026-03-18T13:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 120330.0, "close_time": 1773842399999, "quote_volume": 120300.081, "trades": 229, "taker_buy_base": 61800.0, "taker_buy_quote": 61787.64 }, { "timestamp": 1773842400000, "datetime": "2026-03-18T14:00:00", "open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 1482918.0, "close_time": 1773845999999, "quote_volume": 1482549.4063, "trades": 290, "taker_buy_base": 731025.0, "taker_buy_quote": 730880.3581 }, { "timestamp": 1773846000000, "datetime": "2026-03-18T15:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 1520857.0, "close_time": 1773849599999, "quote_volume": 1520541.8753, "trades": 632, "taker_buy_base": 187990.0, "taker_buy_quote": 187953.2286 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 1886878.0, "close_time": 1773853199999, "quote_volume": 1886490.8722, "trades": 759, "taker_buy_base": 538768.0, "taker_buy_quote": 538663.5668 }, { "timestamp": 1773853200000, "datetime": "2026-03-18T17:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 68447.0, "close_time": 1773856799999, "quote_volume": 68431.6496, "trades": 129, "taker_buy_base": 51837.0, "taker_buy_quote": 51826.6326 }, { "timestamp": 1773856800000, "datetime": "2026-03-18T18:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 39501.0, "close_time": 1773860399999, "quote_volume": 39492.5638, "trades": 101, "taker_buy_base": 34141.0, "taker_buy_quote": 34134.1718 }, { "timestamp": 1773860400000, "datetime": "2026-03-18T19:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9997, "close": 0.9997, "volume": 21063.0, "close_time": 1773863999999, "quote_volume": 21057.2877, "trades": 124, "taker_buy_base": 6066.0, "taker_buy_quote": 6064.7868 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 141341.0, "close_time": 1773867599999, "quote_volume": 141314.0222, "trades": 155, "taker_buy_base": 131194.0, "taker_buy_quote": 131169.084 }, { "timestamp": 1773867600000, "datetime": "2026-03-18T21:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9998, "close": 0.9998, "volume": 28659.0, "close_time": 1773871199999, "quote_volume": 28654.4267, "trades": 165, "taker_buy_base": 11585.0, "taker_buy_quote": 11583.8415 }, { "timestamp": 1773871200000, "datetime": "2026-03-18T22:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9998, "volume": 55773.0, "close_time": 1773874799999, "quote_volume": 55765.6162, "trades": 148, "taker_buy_base": 37708.0, "taker_buy_quote": 37704.2292 }, { "timestamp": 1773874800000, "datetime": "2026-03-18T23:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 981939.0, "close_time": 1773878399999, "quote_volume": 981865.2231, "trades": 532, "taker_buy_base": 324548.0, "taker_buy_quote": 324540.9998 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 84267.0, "close_time": 1773881999999, "quote_volume": 84257.8687, "trades": 309, "taker_buy_base": 27021.0, "taker_buy_quote": 27019.0008 }, { "timestamp": 1773882000000, "datetime": "2026-03-19T01:00:00", "open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 1253702.0, "close_time": 1773885599999, "quote_volume": 1253579.2645, "trades": 382, "taker_buy_base": 191118.0, "taker_buy_quote": 191105.385 }, { "timestamp": 1773885600000, "datetime": "2026-03-19T02:00:00", "open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 453670.0, "close_time": 1773889199999, "quote_volume": 453623.5883, "trades": 719, "taker_buy_base": 438674.0, "taker_buy_quote": 438630.5875 }, { "timestamp": 1773889200000, "datetime": "2026-03-19T03:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 683676.0, "close_time": 1773892799999, "quote_volume": 683633.7667, "trades": 954, "taker_buy_base": 621707.0, "taker_buy_quote": 621672.452 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 602522.0, "close_time": 1773896399999, "quote_volume": 602483.4115, "trades": 300, "taker_buy_base": 216637.0, "taker_buy_quote": 216637.0 }, { "timestamp": 1773896400000, "datetime": "2026-03-19T05:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 1099391.0, "close_time": 1773899999999, "quote_volume": 1099356.2365, "trades": 423, "taker_buy_base": 448318.0, "taker_buy_quote": 448298.2667 }, { "timestamp": 1773900000000, "datetime": "2026-03-19T06:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 928910.0, "close_time": 1773903599999, "quote_volume": 928882.0021, "trades": 797, "taker_buy_base": 649259.0, "taker_buy_quote": 649259.0 }, { "timestamp": 1773903600000, "datetime": "2026-03-19T07:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 726182.0, "close_time": 1773907199999, "quote_volume": 726161.4707, "trades": 970, "taker_buy_base": 520889.0, "taker_buy_quote": 520889.0 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 406296.0, "close_time": 1773910799999, "quote_volume": 406281.3431, "trades": 405, "taker_buy_base": 259727.0, "taker_buy_quote": 259727.0 }, { "timestamp": 1773910800000, "datetime": "2026-03-19T09:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 206771.0, "close_time": 1773914399999, "quote_volume": 206763.8417, "trades": 288, "taker_buy_base": 135188.0, "taker_buy_quote": 135188.0 }, { "timestamp": 1773914400000, "datetime": "2026-03-19T10:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 1190188.0, "close_time": 1773917999999, "quote_volume": 1190099.1646, "trades": 552, "taker_buy_base": 301834.0, "taker_buy_quote": 301834.0 }, { "timestamp": 1773918000000, "datetime": "2026-03-19T11:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 764385.0, "close_time": 1773921599999, "quote_volume": 764361.2974, "trades": 415, "taker_buy_base": 527359.0, "taker_buy_quote": 527359.0 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 763761.0, "close_time": 1773925199999, "quote_volume": 763746.2311, "trades": 428, "taker_buy_base": 616072.0, "taker_buy_quote": 616072.0 }, { "timestamp": 1773925200000, "datetime": "2026-03-19T13:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 963530.0, "close_time": 1773928799999, "quote_volume": 963566.4231, "trades": 878, "taker_buy_base": 735420.0, "taker_buy_quote": 735457.232 }, { "timestamp": 1773928800000, "datetime": "2026-03-19T14:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1192317.0, "close_time": 1773932399999, "quote_volume": 1192254.3398, "trades": 484, "taker_buy_base": 102817.0, "taker_buy_quote": 102818.3512 }, { "timestamp": 1773932400000, "datetime": "2026-03-19T15:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 227879.0, "close_time": 1773935999999, "quote_volume": 227869.4266, "trades": 547, "taker_buy_base": 132145.0, "taker_buy_quote": 132145.0 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 315034.0, "close_time": 1773939599999, "quote_volume": 315029.8429, "trades": 417, "taker_buy_base": 244625.0, "taker_buy_quote": 244626.0358 }, { "timestamp": 1773939600000, "datetime": "2026-03-19T17:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 3276869.0, "close_time": 1773943199999, "quote_volume": 3276869.9099, "trades": 199, "taker_buy_base": 237104.0, "taker_buy_quote": 237105.0574 }, { "timestamp": 1773943200000, "datetime": "2026-03-19T18:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 64492.0, "close_time": 1773946799999, "quote_volume": 64490.7731, "trades": 195, "taker_buy_base": 52223.0, "taker_buy_quote": 52223.0 }, { "timestamp": 1773946800000, "datetime": "2026-03-19T19:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 468946.0, "close_time": 1773950399999, "quote_volume": 468898.424, "trades": 280, "taker_buy_base": 5439.0, "taker_buy_quote": 5438.4614 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9998, "close": 0.9998, "volume": 100932.0, "close_time": 1773953999999, "quote_volume": 100920.8805, "trades": 196, "taker_buy_base": 64045.0, "taker_buy_quote": 64038.5955 }, { "timestamp": 1773954000000, "datetime": "2026-03-19T21:00:00", "open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 24887.0, "close_time": 1773957599999, "quote_volume": 24884.1895, "trades": 190, "taker_buy_base": 10235.0, "taker_buy_quote": 10234.0308 }, { "timestamp": 1773957600000, "datetime": "2026-03-19T22:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 28085.0, "close_time": 1773961199999, "quote_volume": 28083.5472, "trades": 184, "taker_buy_base": 13557.0, "taker_buy_quote": 13557.0 }, { "timestamp": 1773961200000, "datetime": "2026-03-19T23:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 328329.0, "close_time": 1773964799999, "quote_volume": 328320.4858, "trades": 423, "taker_buy_base": 243187.0, "taker_buy_quote": 243187.0 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 244921.0, "close_time": 1773968399999, "quote_volume": 244902.9083, "trades": 279, "taker_buy_base": 100797.0, "taker_buy_quote": 100795.6876 }, { "timestamp": 1773968400000, "datetime": "2026-03-20T01:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 148144.0, "close_time": 1773971999999, "quote_volume": 148137.5569, "trades": 208, "taker_buy_base": 88029.0, "taker_buy_quote": 88028.7692 }, { "timestamp": 1773972000000, "datetime": "2026-03-20T02:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 535745.0, "close_time": 1773975599999, "quote_volume": 535736.2277, "trades": 382, "taker_buy_base": 448022.0, "taker_buy_quote": 448022.0 }, { "timestamp": 1773975600000, "datetime": "2026-03-20T03:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 449766.0, "close_time": 1773979199999, "quote_volume": 449760.7249, "trades": 447, "taker_buy_base": 367642.0, "taker_buy_quote": 367644.857 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 564866.0, "close_time": 1773982799999, "quote_volume": 564895.891, "trades": 231, "taker_buy_base": 298910.0, "taker_buy_quote": 298939.891 }, { "timestamp": 1773982800000, "datetime": "2026-03-20T05:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 2869399.0, "close_time": 1773986399999, "quote_volume": 2869405.403, "trades": 215, "taker_buy_base": 67679.0, "taker_buy_quote": 67685.4824 }, { "timestamp": 1773986400000, "datetime": "2026-03-20T06:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 98561.0, "close_time": 1773989999999, "quote_volume": 98561.2732, "trades": 256, "taker_buy_base": 52417.0, "taker_buy_quote": 52420.838 }, { "timestamp": 1773990000000, "datetime": "2026-03-20T07:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 218810.0, "close_time": 1773993599999, "quote_volume": 218813.4604, "trades": 314, "taker_buy_base": 34604.0, "taker_buy_quote": 34607.4604 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 723945.0, "close_time": 1773997199999, "quote_volume": 723950.8584, "trades": 308, "taker_buy_base": 58584.0, "taker_buy_quote": 58589.8584 }, { "timestamp": 1773997200000, "datetime": "2026-03-20T09:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 101550.0, "close_time": 1774000799999, "quote_volume": 101555.6707, "trades": 164, "taker_buy_base": 61211.0, "taker_buy_quote": 61216.6707 }, { "timestamp": 1774000800000, "datetime": "2026-03-20T10:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 317464.0, "close_time": 1774004399999, "quote_volume": 317492.3794, "trades": 458, "taker_buy_base": 283794.0, "taker_buy_quote": 283822.3794 }, { "timestamp": 1774004400000, "datetime": "2026-03-20T11:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 574741.0, "close_time": 1774007999999, "quote_volume": 574791.0841, "trades": 631, "taker_buy_base": 500841.0, "taker_buy_quote": 500891.0841 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 549735.0, "close_time": 1774011599999, "quote_volume": 549781.5856, "trades": 688, "taker_buy_base": 470739.0, "taker_buy_quote": 470785.6522 }, { "timestamp": 1774011600000, "datetime": "2026-03-20T13:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 614571.0, "close_time": 1774015199999, "quote_volume": 614665.8309, "trades": 703, "taker_buy_base": 583259.0, "taker_buy_quote": 583350.9414 }, { "timestamp": 1774015200000, "datetime": "2026-03-20T14:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 3485196.0, "close_time": 1774018799999, "quote_volume": 3485691.4875, "trades": 954, "taker_buy_base": 306267.0, "taker_buy_quote": 306337.6199 }, { "timestamp": 1774018800000, "datetime": "2026-03-20T15:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1005162.0, "close_time": 1774022399999, "quote_volume": 1005160.6102, "trades": 435, "taker_buy_base": 75434.0, "taker_buy_quote": 75435.0191 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 211385.0, "close_time": 1774025999999, "quote_volume": 211394.667, "trades": 351, "taker_buy_base": 102970.0, "taker_buy_quote": 102980.2719 }, { "timestamp": 1774026000000, "datetime": "2026-03-20T17:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 3203002.0, "close_time": 1774029599999, "quote_volume": 3203300.6558, "trades": 248, "taker_buy_base": 73299.0, "taker_buy_quote": 73308.7612 }, { "timestamp": 1774029600000, "datetime": "2026-03-20T18:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 134632.0, "close_time": 1774033199999, "quote_volume": 134651.119, "trades": 171, "taker_buy_base": 72092.0, "taker_buy_quote": 72104.8684 }, { "timestamp": 1774033200000, "datetime": "2026-03-20T19:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 38339.0, "close_time": 1774036799999, "quote_volume": 38343.306, "trades": 63, "taker_buy_base": 10912.0, "taker_buy_quote": 10914.176 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 216961.0, "close_time": 1774040399999, "quote_volume": 216983.6557, "trades": 66, "taker_buy_base": 9739.0, "taker_buy_quote": 9740.9335 }, { "timestamp": 1774040400000, "datetime": "2026-03-20T21:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 53766.0, "close_time": 1774043999999, "quote_volume": 53772.6159, "trades": 66, "taker_buy_base": 12449.0, "taker_buy_quote": 12451.4898 }, { "timestamp": 1774044000000, "datetime": "2026-03-20T22:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 29603.0, "close_time": 1774047599999, "quote_volume": 29607.5094, "trades": 449, "taker_buy_base": 15491.0, "taker_buy_quote": 15494.0982 }, { "timestamp": 1774047600000, "datetime": "2026-03-20T23:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 94545.0, "close_time": 1774051199999, "quote_volume": 94559.2201, "trades": 762, "taker_buy_base": 47656.0, "taker_buy_quote": 47665.5312 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 27619.0, "close_time": 1774054799999, "quote_volume": 27622.8306, "trades": 315, "taker_buy_base": 10687.0, "taker_buy_quote": 10689.1374 }, { "timestamp": 1774054800000, "datetime": "2026-03-21T01:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 38302.0, "close_time": 1774058399999, "quote_volume": 38306.3926, "trades": 348, "taker_buy_base": 5624.0, "taker_buy_quote": 5625.1248 }, { "timestamp": 1774058400000, "datetime": "2026-03-21T02:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 994722.0, "close_time": 1774061999999, "quote_volume": 994823.1738, "trades": 229, "taker_buy_base": 17339.0, "taker_buy_quote": 17342.4669 }, { "timestamp": 1774062000000, "datetime": "2026-03-21T03:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 1302116.0, "close_time": 1774065599999, "quote_volume": 1302248.7539, "trades": 328, "taker_buy_base": 26795.0, "taker_buy_quote": 26800.3342 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 409420.0, "close_time": 1774069199999, "quote_volume": 409460.6424, "trades": 79, "taker_buy_base": 2109.0, "taker_buy_quote": 2109.39 }, { "timestamp": 1774069200000, "datetime": "2026-03-21T05:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 25675.0, "close_time": 1774072799999, "quote_volume": 25676.1202, "trades": 106, "taker_buy_base": 10414.0, "taker_buy_quote": 10415.0414 }, { "timestamp": 1774072800000, "datetime": "2026-03-21T06:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 28770.0, "close_time": 1774076399999, "quote_volume": 28771.5939, "trades": 93, "taker_buy_base": 8684.0, "taker_buy_quote": 8685.4729 }, { "timestamp": 1774076400000, "datetime": "2026-03-21T07:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 66255.0, "close_time": 1774079999999, "quote_volume": 66262.2254, "trades": 298, "taker_buy_base": 38215.0, "taker_buy_quote": 38222.0043 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 83664.0, "close_time": 1774083599999, "quote_volume": 83675.2082, "trades": 260, "taker_buy_base": 54472.0, "taker_buy_quote": 54482.7636 }, { "timestamp": 1774083600000, "datetime": "2026-03-21T09:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 18100.0, "close_time": 1774087199999, "quote_volume": 18102.0732, "trades": 280, "taker_buy_base": 9153.0, "taker_buy_quote": 9154.3809 }, { "timestamp": 1774087200000, "datetime": "2026-03-21T10:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 4301.0, "close_time": 1774090799999, "quote_volume": 4301.2406, "trades": 213, "taker_buy_base": 2406.0, "taker_buy_quote": 2406.2406 }, { "timestamp": 1774090800000, "datetime": "2026-03-21T11:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 50334.0, "close_time": 1774094399999, "quote_volume": 50339.2401, "trades": 410, "taker_buy_base": 22701.0, "taker_buy_quote": 22704.8592 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 28429.0, "close_time": 1774097999999, "quote_volume": 28432.9491, "trades": 74, "taker_buy_base": 15329.0, "taker_buy_quote": 15331.6647 }, { "timestamp": 1774098000000, "datetime": "2026-03-21T13:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 191777.0, "close_time": 1774101599999, "quote_volume": 191796.848, "trades": 115, "taker_buy_base": 6703.0, "taker_buy_quote": 6704.3406 }, { "timestamp": 1774101600000, "datetime": "2026-03-21T14:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 58271.0, "close_time": 1774105199999, "quote_volume": 58282.145, "trades": 58, "taker_buy_base": 53179.0, "taker_buy_quote": 53189.6358 }, { "timestamp": 1774105200000, "datetime": "2026-03-21T15:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 51221.0, "close_time": 1774108799999, "quote_volume": 51228.3264, "trades": 337, "taker_buy_base": 22593.0, "taker_buy_quote": 22597.5186 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 21750.0, "close_time": 1774112399999, "quote_volume": 21752.842, "trades": 363, "taker_buy_base": 6929.0, "taker_buy_quote": 6930.3858 }, { "timestamp": 1774112400000, "datetime": "2026-03-21T17:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 32059.0, "close_time": 1774115999999, "quote_volume": 32063.6749, "trades": 116, "taker_buy_base": 14699.0, "taker_buy_quote": 14701.9389 }, { "timestamp": 1774116000000, "datetime": "2026-03-21T18:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 16770.0, "close_time": 1774119599999, "quote_volume": 16771.7131, "trades": 94, "taker_buy_base": 3075.0, "taker_buy_quote": 3075.4465 }, { "timestamp": 1774119600000, "datetime": "2026-03-21T19:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 33349.0, "close_time": 1774123199999, "quote_volume": 33354.0362, "trades": 125, "taker_buy_base": 17013.0, "taker_buy_quote": 17016.4026 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 49378.0, "close_time": 1774126799999, "quote_volume": 49384.1101, "trades": 215, "taker_buy_base": 11723.0, "taker_buy_quote": 11725.3446 }, { "timestamp": 1774126800000, "datetime": "2026-03-21T21:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 16860.0, "close_time": 1774130399999, "quote_volume": 16862.1297, "trades": 62, "taker_buy_base": 7806.0, "taker_buy_quote": 7807.2536 }, { "timestamp": 1774130400000, "datetime": "2026-03-21T22:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 7638.0, "close_time": 1774133999999, "quote_volume": 7639.0944, "trades": 177, "taker_buy_base": 3335.0, "taker_buy_quote": 3335.667 }, { "timestamp": 1774134000000, "datetime": "2026-03-21T23:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 370882.0, "close_time": 1774137599999, "quote_volume": 370918.8378, "trades": 439, "taker_buy_base": 41304.0, "taker_buy_quote": 41309.8766 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 104128.0, "close_time": 1774141199999, "quote_volume": 104142.6558, "trades": 257, "taker_buy_base": 42492.0, "taker_buy_quote": 42500.4984 }, { "timestamp": 1774141200000, "datetime": "2026-03-22T01:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 71375.0, "close_time": 1774144799999, "quote_volume": 71386.3738, "trades": 162, "taker_buy_base": 43613.0, "taker_buy_quote": 43621.7226 }, { "timestamp": 1774144800000, "datetime": "2026-03-22T02:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 45498.0, "close_time": 1774148399999, "quote_volume": 45505.1661, "trades": 129, "taker_buy_base": 26556.0, "taker_buy_quote": 26561.3112 }, { "timestamp": 1774148400000, "datetime": "2026-03-22T03:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 79071.0, "close_time": 1774151999999, "quote_volume": 79081.6813, "trades": 402, "taker_buy_base": 27742.0, "taker_buy_quote": 27747.5484 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 36807.0, "close_time": 1774155599999, "quote_volume": 36812.536, "trades": 138, "taker_buy_base": 18553.0, "taker_buy_quote": 18556.7106 }, { "timestamp": 1774155600000, "datetime": "2026-03-22T05:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 23656.0, "close_time": 1774159199999, "quote_volume": 23659.3603, "trades": 212, "taker_buy_base": 10250.0, "taker_buy_quote": 10252.05 }, { "timestamp": 1774159200000, "datetime": "2026-03-22T06:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 103030.0, "close_time": 1774162799999, "quote_volume": 103049.1535, "trades": 141, "taker_buy_base": 88505.0, "taker_buy_quote": 88522.701 }, { "timestamp": 1774162800000, "datetime": "2026-03-22T07:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 94175.0, "close_time": 1774166399999, "quote_volume": 94188.0304, "trades": 573, "taker_buy_base": 36369.0, "taker_buy_quote": 36376.2562 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 112343.0, "close_time": 1774169999999, "quote_volume": 112356.6205, "trades": 272, "taker_buy_base": 25622.0, "taker_buy_quote": 25627.0032 }, { "timestamp": 1774170000000, "datetime": "2026-03-22T09:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 75113.0, "close_time": 1774173599999, "quote_volume": 75120.0904, "trades": 173, "taker_buy_base": 15937.0, "taker_buy_quote": 15940.1874 }, { "timestamp": 1774173600000, "datetime": "2026-03-22T10:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 39653.0, "close_time": 1774177199999, "quote_volume": 39658.5155, "trades": 155, "taker_buy_base": 15509.0, "taker_buy_quote": 15512.1018 }, { "timestamp": 1774177200000, "datetime": "2026-03-22T11:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 77805.0, "close_time": 1774180799999, "quote_volume": 77817.7002, "trades": 282, "taker_buy_base": 49222.0, "taker_buy_quote": 49231.8444 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 213642.0, "close_time": 1774184399999, "quote_volume": 213665.83, "trades": 138, "taker_buy_base": 24658.0, "taker_buy_quote": 24662.9316 }, { "timestamp": 1774184400000, "datetime": "2026-03-22T13:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 24209.0, "close_time": 1774187999999, "quote_volume": 24212.0749, "trades": 198, "taker_buy_base": 6540.0, "taker_buy_quote": 6541.308 }, { "timestamp": 1774188000000, "datetime": "2026-03-22T14:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 315270.0, "close_time": 1774191599999, "quote_volume": 315302.3709, "trades": 98, "taker_buy_base": 8439.0, "taker_buy_quote": 8440.6878 }, { "timestamp": 1774191600000, "datetime": "2026-03-22T15:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 41288.0, "close_time": 1774195199999, "quote_volume": 41293.9597, "trades": 447, "taker_buy_base": 18309.0, "taker_buy_quote": 18312.6618 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 49054.0, "close_time": 1774198799999, "quote_volume": 49059.902, "trades": 153, "taker_buy_base": 9966.0, "taker_buy_quote": 9967.9932 }, { "timestamp": 1774198800000, "datetime": "2026-03-22T17:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 35323.0, "close_time": 1774202399999, "quote_volume": 35324.9931, "trades": 210, "taker_buy_base": 17872.0, "taker_buy_quote": 17873.9578 }, { "timestamp": 1774202400000, "datetime": "2026-03-22T18:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 54973.0, "close_time": 1774205999999, "quote_volume": 54976.0984, "trades": 270, "taker_buy_base": 30984.0, "taker_buy_quote": 30987.0984 }, { "timestamp": 1774206000000, "datetime": "2026-03-22T19:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 320288.0, "close_time": 1774209599999, "quote_volume": 320318.6761, "trades": 298, "taker_buy_base": 306761.0, "taker_buy_quote": 306791.6761 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 72796.0, "close_time": 1774213199999, "quote_volume": 72796.2732, "trades": 113, "taker_buy_base": 2732.0, "taker_buy_quote": 2732.2732 }, { "timestamp": 1774213200000, "datetime": "2026-03-22T21:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 21966.0, "close_time": 1774216799999, "quote_volume": 21967.7519, "trades": 107, "taker_buy_base": 17519.0, "taker_buy_quote": 17520.7519 }, { "timestamp": 1774216800000, "datetime": "2026-03-22T22:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 33130.0, "close_time": 1774220399999, "quote_volume": 33131.9273, "trades": 77, "taker_buy_base": 19273.0, "taker_buy_quote": 19274.9273 }, { "timestamp": 1774220400000, "datetime": "2026-03-22T23:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 63695.0, "close_time": 1774223999999, "quote_volume": 63697.6633, "trades": 257, "taker_buy_base": 26633.0, "taker_buy_quote": 26635.6633 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 1189553.0, "close_time": 1774227599999, "quote_volume": 1189785.5943, "trades": 209, "taker_buy_base": 184390.0, "taker_buy_quote": 184421.8774 }, { "timestamp": 1774227600000, "datetime": "2026-03-23T01:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 2536958.0, "close_time": 1774231199999, "quote_volume": 2537435.9527, "trades": 220, "taker_buy_base": 236518.0, "taker_buy_quote": 236565.646 }, { "timestamp": 1774231200000, "datetime": "2026-03-23T02:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 2423352.0, "close_time": 1774234799999, "quote_volume": 2423812.3086, "trades": 185, "taker_buy_base": 355512.0, "taker_buy_quote": 355584.875 }, { "timestamp": 1774234800000, "datetime": "2026-03-23T03:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0003, "volume": 1150778.0, "close_time": 1774238399999, "quote_volume": 1151003.9711, "trades": 305, "taker_buy_base": 86746.0, "taker_buy_quote": 86763.4988 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 29894.0, "close_time": 1774241999999, "quote_volume": 29900.4328, "trades": 84, "taker_buy_base": 4540.0, "taker_buy_quote": 4541.362 }, { "timestamp": 1774242000000, "datetime": "2026-03-23T05:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 2166708.0, "close_time": 1774245599999, "quote_volume": 2167353.7344, "trades": 199, "taker_buy_base": 1122055.0, "taker_buy_quote": 1122391.5657 }, { "timestamp": 1774245600000, "datetime": "2026-03-23T06:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 334122.0, "close_time": 1774249199999, "quote_volume": 334220.8409, "trades": 148, "taker_buy_base": 317143.0, "taker_buy_quote": 317238.1444 }, { "timestamp": 1774249200000, "datetime": "2026-03-23T07:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0003, "volume": 3301713.0, "close_time": 1774252799999, "quote_volume": 3302701.854, "trades": 500, "taker_buy_base": 2248708.0, "taker_buy_quote": 2249383.8114 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 1692182.0, "close_time": 1774256399999, "quote_volume": 1692795.4829, "trades": 169, "taker_buy_base": 1240334.0, "taker_buy_quote": 1240807.7351 }, { "timestamp": 1774256400000, "datetime": "2026-03-23T09:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 3071840.0, "close_time": 1774259999999, "quote_volume": 3072760.1345, "trades": 176, "taker_buy_base": 40755.0, "taker_buy_quote": 40767.6131 }, { "timestamp": 1774260000000, "datetime": "2026-03-23T10:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 179487.0, "close_time": 1774263599999, "quote_volume": 179542.9794, "trades": 176, "taker_buy_base": 108476.0, "taker_buy_quote": 108511.2514 }, { "timestamp": 1774263600000, "datetime": "2026-03-23T11:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1417109.0, "close_time": 1774267199999, "quote_volume": 1417655.7748, "trades": 770, "taker_buy_base": 1213567.0, "taker_buy_quote": 1214052.5102 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 349174.0, "close_time": 1774270799999, "quote_volume": 349282.9454, "trades": 345, "taker_buy_base": 94894.0, "taker_buy_quote": 94928.2121 }, { "timestamp": 1774270800000, "datetime": "2026-03-23T13:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 159718.0, "close_time": 1774274399999, "quote_volume": 159752.1597, "trades": 205, "taker_buy_base": 22161.0, "taker_buy_quote": 22167.6483 }, { "timestamp": 1774274400000, "datetime": "2026-03-23T14:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 1511548.0, "close_time": 1774277999999, "quote_volume": 1511766.5066, "trades": 178, "taker_buy_base": 86562.0, "taker_buy_quote": 86580.4976 }, { "timestamp": 1774278000000, "datetime": "2026-03-23T15:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 1079973.0, "close_time": 1774281599999, "quote_volume": 1080189.857, "trades": 308, "taker_buy_base": 543603.0, "taker_buy_quote": 543713.6781 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 50709.0, "close_time": 1774285199999, "quote_volume": 50720.442, "trades": 408, "taker_buy_base": 13002.0, "taker_buy_quote": 13005.9006 }, { "timestamp": 1774285200000, "datetime": "2026-03-23T17:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 14646.0, "close_time": 1774288799999, "quote_volume": 14649.7468, "trades": 201, "taker_buy_base": 8176.0, "taker_buy_quote": 8178.4528 }, { "timestamp": 1774288800000, "datetime": "2026-03-23T18:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 28525.0, "close_time": 1774292399999, "quote_volume": 28531.5803, "trades": 425, "taker_buy_base": 8753.0, "taker_buy_quote": 8755.6259 }, { "timestamp": 1774292400000, "datetime": "2026-03-23T19:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 13440.0, "close_time": 1774295999999, "quote_volume": 13443.2909, "trades": 203, "taker_buy_base": 6029.0, "taker_buy_quote": 6030.8087 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 2063335.0, "close_time": 1774299599999, "quote_volume": 2063731.9714, "trades": 176, "taker_buy_base": 5216.0, "taker_buy_quote": 5217.1494 }, { "timestamp": 1774299600000, "datetime": "2026-03-23T21:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 57309.0, "close_time": 1774303199999, "quote_volume": 57317.5291, "trades": 77, "taker_buy_base": 27982.0, "taker_buy_quote": 27987.5964 }, { "timestamp": 1774303200000, "datetime": "2026-03-23T22:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 26953.0, "close_time": 1774306799999, "quote_volume": 26958.0825, "trades": 72, "taker_buy_base": 23872.0, "taker_buy_quote": 23876.7744 }, { "timestamp": 1774306800000, "datetime": "2026-03-23T23:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 3159202.0, "close_time": 1774310399999, "quote_volume": 3160143.0694, "trades": 389, "taker_buy_base": 1516922.0, "taker_buy_quote": 1517370.5004 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0001, "volume": 8512682.0, "close_time": 1774313999999, "quote_volume": 8514995.0299, "trades": 367, "taker_buy_base": 5754274.0, "taker_buy_quote": 5756012.2525 }, { "timestamp": 1774314000000, "datetime": "2026-03-24T01:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0002, "volume": 69575.0, "close_time": 1774317599999, "quote_volume": 69587.9211, "trades": 189, "taker_buy_base": 58970.0, "taker_buy_quote": 58981.794 }, { "timestamp": 1774317600000, "datetime": "2026-03-24T02:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 3328146.0, "close_time": 1774321199999, "quote_volume": 3328837.6853, "trades": 154, "taker_buy_base": 3265072.0, "taker_buy_quote": 3265751.0917 }, { "timestamp": 1774321200000, "datetime": "2026-03-24T03:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 8748597.0, "close_time": 1774324799999, "quote_volume": 8751145.7127, "trades": 396, "taker_buy_base": 1350320.0, "taker_buy_quote": 1350725.4056 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 55289.0, "close_time": 1774328399999, "quote_volume": 55301.099, "trades": 190, "taker_buy_base": 10745.0, "taker_buy_quote": 10748.1902 }, { "timestamp": 1774328400000, "datetime": "2026-03-24T05:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 277132.0, "close_time": 1774331999999, "quote_volume": 277210.5108, "trades": 323, "taker_buy_base": 230844.0, "taker_buy_quote": 230913.2532 }, { "timestamp": 1774332000000, "datetime": "2026-03-24T06:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 3674856.0, "close_time": 1774335599999, "quote_volume": 3675957.2204, "trades": 405, "taker_buy_base": 3633629.0, "taker_buy_quote": 3634720.178 }, { "timestamp": 1774335600000, "datetime": "2026-03-24T07:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 1314899.0, "close_time": 1774339199999, "quote_volume": 1315166.2341, "trades": 640, "taker_buy_base": 1151760.0, "taker_buy_quote": 1152002.986 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 3176893.0, "close_time": 1774342799999, "quote_volume": 3177833.7187, "trades": 362, "taker_buy_base": 3129901.0, "taker_buy_quote": 3130832.7491 }, { "timestamp": 1774342800000, "datetime": "2026-03-24T09:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 4561837.0, "close_time": 1774346399999, "quote_volume": 4562892.1545, "trades": 324, "taker_buy_base": 1427871.0, "taker_buy_quote": 1428299.3613 }, { "timestamp": 1774346400000, "datetime": "2026-03-24T10:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 3214529.0, "close_time": 1774349999999, "quote_volume": 3215686.3363, "trades": 334, "taker_buy_base": 2138982.0, "taker_buy_quote": 2139816.1356 }, { "timestamp": 1774350000000, "datetime": "2026-03-24T11:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 1077632.0, "close_time": 1774353599999, "quote_volume": 1077972.8002, "trades": 370, "taker_buy_base": 334755.0, "taker_buy_quote": 334876.4799 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 2199742.0, "close_time": 1774357199999, "quote_volume": 2200401.9247, "trades": 243, "taker_buy_base": 1173002.0, "taker_buy_quote": 1173358.6755 }, { "timestamp": 1774357200000, "datetime": "2026-03-24T13:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 2919277.0, "close_time": 1774360799999, "quote_volume": 2919873.6226, "trades": 261, "taker_buy_base": 1780125.0, "taker_buy_quote": 1780494.4645 }, { "timestamp": 1774360800000, "datetime": "2026-03-24T14:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 5495376.0, "close_time": 1774364399999, "quote_volume": 5496986.5549, "trades": 341, "taker_buy_base": 103404.0, "taker_buy_quote": 103440.2376 }, { "timestamp": 1774364400000, "datetime": "2026-03-24T15:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 6416334.0, "close_time": 1774367999999, "quote_volume": 6417820.3697, "trades": 439, "taker_buy_base": 214106.0, "taker_buy_quote": 214149.5554 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 2997442.0, "close_time": 1774371599999, "quote_volume": 2998133.3573, "trades": 197, "taker_buy_base": 924780.0, "taker_buy_quote": 925056.9957 }, { "timestamp": 1774371600000, "datetime": "2026-03-24T17:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 6050008.0, "close_time": 1774375199999, "quote_volume": 6051919.8438, "trades": 630, "taker_buy_base": 4536851.0, "taker_buy_quote": 4538330.9738 }, { "timestamp": 1774375200000, "datetime": "2026-03-24T18:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 5613497.0, "close_time": 1774378799999, "quote_volume": 5615731.774, "trades": 196, "taker_buy_base": 4323490.0, "taker_buy_quote": 4325220.5917 }, { "timestamp": 1774378800000, "datetime": "2026-03-24T19:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1044915.0, "close_time": 1774382399999, "quote_volume": 1045333.0673, "trades": 127, "taker_buy_base": 1027134.0, "taker_buy_quote": 1027545.1413 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 1458596.0, "close_time": 1774385999999, "quote_volume": 1459192.4435, "trades": 219, "taker_buy_base": 434467.0, "taker_buy_quote": 434653.838 }, { "timestamp": 1774386000000, "datetime": "2026-03-24T21:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 2879214.0, "close_time": 1774389599999, "quote_volume": 2880652.3692, "trades": 203, "taker_buy_base": 2614422.0, "taker_buy_quote": 2615729.3709 }, { "timestamp": 1774389600000, "datetime": "2026-03-24T22:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 303080.0, "close_time": 1774393199999, "quote_volume": 303201.2224, "trades": 88, "taker_buy_base": 581.0, "taker_buy_quote": 581.2669 }, { "timestamp": 1774393200000, "datetime": "2026-03-24T23:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 120323.0, "close_time": 1774396799999, "quote_volume": 120366.8049, "trades": 383, "taker_buy_base": 77080.0, "taker_buy_quote": 77110.832 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1338451.0, "close_time": 1774400399999, "quote_volume": 1338982.7933, "trades": 227, "taker_buy_base": 1295754.0, "taker_buy_quote": 1296272.3309 }, { "timestamp": 1774400400000, "datetime": "2026-03-25T01:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 225425.0, "close_time": 1774403999999, "quote_volume": 225517.3197, "trades": 201, "taker_buy_base": 19197.0, "taker_buy_quote": 19206.8285 }, { "timestamp": 1774404000000, "datetime": "2026-03-25T02:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 496028.0, "close_time": 1774407599999, "quote_volume": 496238.629, "trades": 175, "taker_buy_base": 116501.0, "taker_buy_quote": 116559.3113 }, { "timestamp": 1774407600000, "datetime": "2026-03-25T03:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 1435673.0, "close_time": 1774411199999, "quote_volume": 1436258.9973, "trades": 332, "taker_buy_base": 249756.0, "taker_buy_quote": 249867.6568 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 337937.0, "close_time": 1774414799999, "quote_volume": 338072.4663, "trades": 229, "taker_buy_base": 121316.0, "taker_buy_quote": 121365.444 }, { "timestamp": 1774414800000, "datetime": "2026-03-25T05:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 2536581.0, "close_time": 1774418399999, "quote_volume": 2537608.1758, "trades": 255, "taker_buy_base": 1675317.0, "taker_buy_quote": 1676001.9948 }, { "timestamp": 1774418400000, "datetime": "2026-03-25T06:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0002, "volume": 4068518.0, "close_time": 1774421999999, "quote_volume": 4070071.8623, "trades": 306, "taker_buy_base": 3564845.0, "taker_buy_quote": 3566239.8546 }, { "timestamp": 1774422000000, "datetime": "2026-03-25T07:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 769414.0, "close_time": 1774425599999, "quote_volume": 769649.5264, "trades": 456, "taker_buy_base": 609002.0, "taker_buy_quote": 609198.2732 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 3373400.0, "close_time": 1774429199999, "quote_volume": 3374413.6199, "trades": 470, "taker_buy_base": 2875115.0, "taker_buy_quote": 2875995.98 }, { "timestamp": 1774429200000, "datetime": "2026-03-25T09:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 4538798.0, "close_time": 1774432799999, "quote_volume": 4539496.1033, "trades": 406, "taker_buy_base": 2792409.0, "taker_buy_quote": 2792913.5976 }, { "timestamp": 1774432800000, "datetime": "2026-03-25T10:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0003, "volume": 4093222.0, "close_time": 1774436399999, "quote_volume": 4093941.0995, "trades": 466, "taker_buy_base": 3730492.0, "taker_buy_quote": 3731139.7235 }, { "timestamp": 1774436400000, "datetime": "2026-03-25T11:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 2317377.0, "close_time": 1774439999999, "quote_volume": 2318062.2523, "trades": 474, "taker_buy_base": 2082639.0, "taker_buy_quote": 2083274.0698 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 9129630.0, "close_time": 1774443599999, "quote_volume": 9131170.4843, "trades": 739, "taker_buy_base": 5477238.0, "taker_buy_quote": 5478103.3688 }, { "timestamp": 1774443600000, "datetime": "2026-03-25T13:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 3241844.0, "close_time": 1774447199999, "quote_volume": 3242560.8023, "trades": 263, "taker_buy_base": 1525540.0, "taker_buy_quote": 1525947.4554 }, { "timestamp": 1774447200000, "datetime": "2026-03-25T14:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 4260902.0, "close_time": 1774450799999, "quote_volume": 4261819.7106, "trades": 292, "taker_buy_base": 2973872.0, "taker_buy_quote": 2974534.0432 }, { "timestamp": 1774450800000, "datetime": "2026-03-25T15:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 2895833.0, "close_time": 1774454399999, "quote_volume": 2896462.26, "trades": 381, "taker_buy_base": 2371000.0, "taker_buy_quote": 2371528.9657 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 1627487.0, "close_time": 1774457999999, "quote_volume": 1627822.1302, "trades": 337, "taker_buy_base": 1215952.0, "taker_buy_quote": 1216219.3634 }, { "timestamp": 1774458000000, "datetime": "2026-03-25T17:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 2754245.0, "close_time": 1774461599999, "quote_volume": 2754827.3451, "trades": 242, "taker_buy_base": 2688196.0, "taker_buy_quote": 2688765.4787 }, { "timestamp": 1774461600000, "datetime": "2026-03-25T18:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 3837947.0, "close_time": 1774465199999, "quote_volume": 3839099.3899, "trades": 179, "taker_buy_base": 3698203.0, "taker_buy_quote": 3699315.0784 }, { "timestamp": 1774465200000, "datetime": "2026-03-25T19:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 5096076.0, "close_time": 1774468799999, "quote_volume": 5097977.5258, "trades": 225, "taker_buy_base": 3999509.0, "taker_buy_quote": 4001078.7245 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1978288.0, "close_time": 1774472399999, "quote_volume": 1979099.192, "trades": 200, "taker_buy_base": 1200632.0, "taker_buy_quote": 1201137.1296 }, { "timestamp": 1774472400000, "datetime": "2026-03-25T21:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 235019.0, "close_time": 1774475999999, "quote_volume": 235112.2673, "trades": 126, "taker_buy_base": 215645.0, "taker_buy_quote": 215731.8431 }, { "timestamp": 1774476000000, "datetime": "2026-03-25T22:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 263775.0, "close_time": 1774479599999, "quote_volume": 263878.8257, "trades": 136, "taker_buy_base": 245468.0, "taker_buy_quote": 245566.2732 }, { "timestamp": 1774479600000, "datetime": "2026-03-25T23:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 241391.0, "close_time": 1774483199999, "quote_volume": 241483.1207, "trades": 378, "taker_buy_base": 127989.0, "taker_buy_quote": 128040.8074 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 604802.0, "close_time": 1774486799999, "quote_volume": 605017.0362, "trades": 133, "taker_buy_base": 332620.0, "taker_buy_quote": 332753.1825 }, { "timestamp": 1774486800000, "datetime": "2026-03-26T01:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 1119350.0, "close_time": 1774490399999, "quote_volume": 1119759.7636, "trades": 255, "taker_buy_base": 739586.0, "taker_buy_quote": 739881.8344 }, { "timestamp": 1774490400000, "datetime": "2026-03-26T02:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 1202830.0, "close_time": 1774493999999, "quote_volume": 1203301.3792, "trades": 195, "taker_buy_base": 1105302.0, "taker_buy_quote": 1105744.1208 }, { "timestamp": 1774494000000, "datetime": "2026-03-26T03:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1721197.0, "close_time": 1774497599999, "quote_volume": 1721896.0473, "trades": 386, "taker_buy_base": 1585839.0, "taker_buy_quote": 1586493.1223 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 948415.0, "close_time": 1774501199999, "quote_volume": 948867.4259, "trades": 190, "taker_buy_base": 730599.0, "taker_buy_quote": 730964.2995 }, { "timestamp": 1774501200000, "datetime": "2026-03-26T05:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 318800.0, "close_time": 1774504799999, "quote_volume": 318951.2209, "trades": 94, "taker_buy_base": 237009.0, "taker_buy_quote": 237127.5045 }, { "timestamp": 1774504800000, "datetime": "2026-03-26T06:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 1837000.0, "close_time": 1774508399999, "quote_volume": 1837922.1345, "trades": 224, "taker_buy_base": 1723263.0, "taker_buy_quote": 1724139.241 }, { "timestamp": 1774508400000, "datetime": "2026-03-26T07:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 1134866.0, "close_time": 1774511999999, "quote_volume": 1135412.0213, "trades": 358, "taker_buy_base": 920749.0, "taker_buy_quote": 921209.3745 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 1069915.0, "close_time": 1774515599999, "quote_volume": 1070437.7689, "trades": 296, "taker_buy_base": 948029.0, "taker_buy_quote": 948503.0145 }, { "timestamp": 1774515600000, "datetime": "2026-03-26T09:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 1437789.0, "close_time": 1774519199999, "quote_volume": 1438576.1664, "trades": 214, "taker_buy_base": 943808.0, "taker_buy_quote": 944351.4527 }, { "timestamp": 1774519200000, "datetime": "2026-03-26T10:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 1581734.0, "close_time": 1774522799999, "quote_volume": 1582638.4838, "trades": 206, "taker_buy_base": 1136168.0, "taker_buy_quote": 1136849.7008 }, { "timestamp": 1774522800000, "datetime": "2026-03-26T11:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 2510007.0, "close_time": 1774526399999, "quote_volume": 2511231.9582, "trades": 450, "taker_buy_base": 572854.0, "taker_buy_quote": 573158.5101 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1435618.0, "close_time": 1774529999999, "quote_volume": 1436195.9744, "trades": 319, "taker_buy_base": 643705.0, "taker_buy_quote": 643968.0913 }, { "timestamp": 1774530000000, "datetime": "2026-03-26T13:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 3754480.0, "close_time": 1774533599999, "quote_volume": 3756028.496, "trades": 251, "taker_buy_base": 1000641.0, "taker_buy_quote": 1001088.0583 }, { "timestamp": 1774533600000, "datetime": "2026-03-26T14:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 3809338.0, "close_time": 1774537199999, "quote_volume": 3810829.6893, "trades": 261, "taker_buy_base": 2459724.0, "taker_buy_quote": 2460722.1993 }, { "timestamp": 1774537200000, "datetime": "2026-03-26T15:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 3222935.0, "close_time": 1774540799999, "quote_volume": 3224525.7478, "trades": 494, "taker_buy_base": 1448840.0, "taker_buy_quote": 1449577.1091 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 1283748.0, "close_time": 1774544399999, "quote_volume": 1284414.9268, "trades": 202, "taker_buy_base": 670167.0, "taker_buy_quote": 670527.2278 }, { "timestamp": 1774544400000, "datetime": "2026-03-26T17:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 274314.0, "close_time": 1774547999999, "quote_volume": 274469.363, "trades": 192, "taker_buy_base": 182060.0, "taker_buy_quote": 182169.236 }, { "timestamp": 1774548000000, "datetime": "2026-03-26T18:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 480338.0, "close_time": 1774551599999, "quote_volume": 480586.4685, "trades": 374, "taker_buy_base": 82995.0, "taker_buy_quote": 83044.797 }, { "timestamp": 1774551600000, "datetime": "2026-03-26T19:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 1086780.0, "close_time": 1774555199999, "quote_volume": 1087429.0373, "trades": 169, "taker_buy_base": 251982.0, "taker_buy_quote": 252133.2799 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 193152.0, "close_time": 1774558799999, "quote_volume": 193274.8823, "trades": 108, "taker_buy_base": 79792.0, "taker_buy_quote": 79847.8492 }, { "timestamp": 1774558800000, "datetime": "2026-03-26T21:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 416920.0, "close_time": 1774562399999, "quote_volume": 417169.7752, "trades": 85, "taker_buy_base": 407480.0, "taker_buy_quote": 407724.4945 }, { "timestamp": 1774562400000, "datetime": "2026-03-26T22:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 352885.0, "close_time": 1774565999999, "quote_volume": 353105.2519, "trades": 161, "taker_buy_base": 327843.0, "taker_buy_quote": 328050.0487 }, { "timestamp": 1774566000000, "datetime": "2026-03-26T23:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 152031.0, "close_time": 1774569599999, "quote_volume": 152117.6894, "trades": 273, "taker_buy_base": 101652.0, "taker_buy_quote": 101713.3266 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 846155.0, "close_time": 1774573199999, "quote_volume": 846626.9516, "trades": 289, "taker_buy_base": 447355.0, "taker_buy_quote": 447623.413 }, { "timestamp": 1774573200000, "datetime": "2026-03-27T01:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 934242.0, "close_time": 1774576799999, "quote_volume": 934747.6218, "trades": 209, "taker_buy_base": 385008.0, "taker_buy_quote": 385239.0048 }, { "timestamp": 1774576800000, "datetime": "2026-03-27T02:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 870244.0, "close_time": 1774580399999, "quote_volume": 870723.8532, "trades": 397, "taker_buy_base": 447578.0, "taker_buy_quote": 447846.5462 }, { "timestamp": 1774580400000, "datetime": "2026-03-27T03:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 889193.0, "close_time": 1774583999999, "quote_volume": 889698.685, "trades": 330, "taker_buy_base": 464514.0, "taker_buy_quote": 464794.6892 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 2415472.0, "close_time": 1774587599999, "quote_volume": 2417076.9986, "trades": 348, "taker_buy_base": 586074.0, "taker_buy_quote": 586475.716 }, { "timestamp": 1774587600000, "datetime": "2026-03-27T05:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 788668.0, "close_time": 1774591199999, "quote_volume": 789094.9801, "trades": 294, "taker_buy_base": 325088.0, "taker_buy_quote": 325283.0528 }, { "timestamp": 1774591200000, "datetime": "2026-03-27T06:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 1248770.0, "close_time": 1774594799999, "quote_volume": 1249421.7427, "trades": 633, "taker_buy_base": 645119.0, "taker_buy_quote": 645492.4487 }, { "timestamp": 1774594800000, "datetime": "2026-03-27T07:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 1583786.0, "close_time": 1774598399999, "quote_volume": 1584737.5424, "trades": 595, "taker_buy_base": 539124.0, "taker_buy_quote": 539461.5582 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 1041809.0, "close_time": 1774601999999, "quote_volume": 1042381.254, "trades": 252, "taker_buy_base": 487414.0, "taker_buy_quote": 487706.6629 }, { "timestamp": 1774602000000, "datetime": "2026-03-27T09:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 4007453.0, "close_time": 1774605599999, "quote_volume": 4009297.1232, "trades": 304, "taker_buy_base": 521461.0, "taker_buy_quote": 521750.8023 }, { "timestamp": 1774605600000, "datetime": "2026-03-27T10:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 650227.0, "close_time": 1774609199999, "quote_volume": 650531.6741, "trades": 288, "taker_buy_base": 310994.0, "taker_buy_quote": 311149.8279 }, { "timestamp": 1774609200000, "datetime": "2026-03-27T11:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 408587.0, "close_time": 1774612799999, "quote_volume": 408763.2636, "trades": 533, "taker_buy_base": 170691.0, "taker_buy_quote": 170775.4136 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 720537.0, "close_time": 1774616399999, "quote_volume": 720750.5946, "trades": 192, "taker_buy_base": 115707.0, "taker_buy_quote": 115747.152 }, { "timestamp": 1774616400000, "datetime": "2026-03-27T13:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 1685553.0, "close_time": 1774619999999, "quote_volume": 1685927.6174, "trades": 260, "taker_buy_base": 110408.0, "taker_buy_quote": 110442.7896 }, { "timestamp": 1774620000000, "datetime": "2026-03-27T14:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 1432363.0, "close_time": 1774623599999, "quote_volume": 1432793.9305, "trades": 288, "taker_buy_base": 305462.0, "taker_buy_quote": 305556.0079 }, { "timestamp": 1774623600000, "datetime": "2026-03-27T15:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 4649774.0, "close_time": 1774627199999, "quote_volume": 4651794.2916, "trades": 934, "taker_buy_base": 1380660.0, "taker_buy_quote": 1381282.5918 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 3707494.0, "close_time": 1774630799999, "quote_volume": 3708971.1711, "trades": 277, "taker_buy_base": 486466.0, "taker_buy_quote": 486663.0993 }, { "timestamp": 1774630800000, "datetime": "2026-03-27T17:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 281885.0, "close_time": 1774634399999, "quote_volume": 281983.6382, "trades": 229, "taker_buy_base": 108944.0, "taker_buy_quote": 108987.6765 }, { "timestamp": 1774634400000, "datetime": "2026-03-27T18:00:00", "open": 1.0004, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 5041891.0, "close_time": 1774637999999, "quote_volume": 5044341.6336, "trades": 394, "taker_buy_base": 649400.0, "taker_buy_quote": 649756.0916 }, { "timestamp": 1774638000000, "datetime": "2026-03-27T19:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 247830.0, "close_time": 1774641599999, "quote_volume": 247969.535, "trades": 191, "taker_buy_base": 156200.0, "taker_buy_quote": 156293.72 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 137991.0, "close_time": 1774645199999, "quote_volume": 138064.737, "trades": 106, "taker_buy_base": 47415.0, "taker_buy_quote": 47443.449 }, { "timestamp": 1774645200000, "datetime": "2026-03-27T21:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 96098.0, "close_time": 1774648799999, "quote_volume": 96150.0383, "trades": 120, "taker_buy_base": 39893.0, "taker_buy_quote": 39916.9358 }, { "timestamp": 1774648800000, "datetime": "2026-03-27T22:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 520160.0, "close_time": 1774652399999, "quote_volume": 520461.3601, "trades": 275, "taker_buy_base": 384085.0, "taker_buy_quote": 384315.4989 }, { "timestamp": 1774652400000, "datetime": "2026-03-27T23:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 149342.0, "close_time": 1774655999999, "quote_volume": 149434.7051, "trades": 474, "taker_buy_base": 35012.0, "taker_buy_quote": 35036.315 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 127208.0, "close_time": 1774659599999, "quote_volume": 127273.9531, "trades": 217, "taker_buy_base": 23491.0, "taker_buy_quote": 23505.0946 }, { "timestamp": 1774659600000, "datetime": "2026-03-28T01:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 330484.0, "close_time": 1774663199999, "quote_volume": 330649.7694, "trades": 234, "taker_buy_base": 5274.0, "taker_buy_quote": 5277.1644 }, { "timestamp": 1774663200000, "datetime": "2026-03-28T02:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 153384.0, "close_time": 1774666799999, "quote_volume": 153461.0057, "trades": 141, "taker_buy_base": 3137.0, "taker_buy_quote": 3138.8822 }, { "timestamp": 1774666800000, "datetime": "2026-03-28T03:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 195942.0, "close_time": 1774670399999, "quote_volume": 196042.3839, "trades": 302, "taker_buy_base": 24129.0, "taker_buy_quote": 24143.4774 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 391129.0, "close_time": 1774673999999, "quote_volume": 391313.2561, "trades": 161, "taker_buy_base": 168993.0, "taker_buy_quote": 169077.9087 }, { "timestamp": 1774674000000, "datetime": "2026-03-28T05:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 320797.0, "close_time": 1774677599999, "quote_volume": 320953.8146, "trades": 292, "taker_buy_base": 153847.0, "taker_buy_quote": 153924.7054 }, { "timestamp": 1774677600000, "datetime": "2026-03-28T06:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 193192.0, "close_time": 1774681199999, "quote_volume": 193289.4828, "trades": 104, "taker_buy_base": 8868.0, "taker_buy_quote": 8873.3208 }, { "timestamp": 1774681200000, "datetime": "2026-03-28T07:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 370362.0, "close_time": 1774684799999, "quote_volume": 370547.6941, "trades": 171, "taker_buy_base": 120799.0, "taker_buy_quote": 120861.3794 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 140165.0, "close_time": 1774688399999, "quote_volume": 140226.6713, "trades": 175, "taker_buy_base": 21239.0, "taker_buy_quote": 21249.822 }, { "timestamp": 1774688400000, "datetime": "2026-03-28T09:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 423555.0, "close_time": 1774691999999, "quote_volume": 423760.3604, "trades": 275, "taker_buy_base": 212080.0, "taker_buy_quote": 212186.4274 }, { "timestamp": 1774692000000, "datetime": "2026-03-28T10:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 113288.0, "close_time": 1774695599999, "quote_volume": 113346.0937, "trades": 60, "taker_buy_base": 14497.0, "taker_buy_quote": 14505.6982 }, { "timestamp": 1774695600000, "datetime": "2026-03-28T11:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 135652.0, "close_time": 1774699199999, "quote_volume": 135708.5884, "trades": 384, "taker_buy_base": 12636.0, "taker_buy_quote": 12642.3401 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 174567.0, "close_time": 1774702799999, "quote_volume": 174639.2557, "trades": 346, "taker_buy_base": 24289.0, "taker_buy_quote": 24301.1445 }, { "timestamp": 1774702800000, "datetime": "2026-03-28T13:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 196856.0, "close_time": 1774706399999, "quote_volume": 196943.5183, "trades": 310, "taker_buy_base": 87759.0, "taker_buy_quote": 87802.8795 }, { "timestamp": 1774706400000, "datetime": "2026-03-28T14:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 106930.0, "close_time": 1774709999999, "quote_volume": 106979.4173, "trades": 116, "taker_buy_base": 66453.0, "taker_buy_quote": 66486.2265 }, { "timestamp": 1774710000000, "datetime": "2026-03-28T15:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 154938.0, "close_time": 1774713599999, "quote_volume": 155003.9506, "trades": 212, "taker_buy_base": 39754.0, "taker_buy_quote": 39773.877 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 133862.0, "close_time": 1774717199999, "quote_volume": 133918.413, "trades": 437, "taker_buy_base": 28682.0, "taker_buy_quote": 28696.341 }, { "timestamp": 1774717200000, "datetime": "2026-03-28T17:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 83273.0, "close_time": 1774720799999, "quote_volume": 83306.5037, "trades": 143, "taker_buy_base": 1945.0, "taker_buy_quote": 1945.9725 }, { "timestamp": 1774720800000, "datetime": "2026-03-28T18:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 51612.0, "close_time": 1774724399999, "quote_volume": 51632.9627, "trades": 117, "taker_buy_base": 3179.0, "taker_buy_quote": 3180.5895 }, { "timestamp": 1774724400000, "datetime": "2026-03-28T19:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 327907.0, "close_time": 1774727999999, "quote_volume": 328058.1987, "trades": 271, "taker_buy_base": 200261.0, "taker_buy_quote": 200361.1403 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 367243.0, "close_time": 1774731599999, "quote_volume": 367463.5968, "trades": 167, "taker_buy_base": 310606.0, "taker_buy_quote": 310792.7022 }, { "timestamp": 1774731600000, "datetime": "2026-03-28T21:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 946263.0, "close_time": 1774735199999, "quote_volume": 946753.4061, "trades": 148, "taker_buy_base": 146105.0, "taker_buy_quote": 146192.7507 }, { "timestamp": 1774735200000, "datetime": "2026-03-28T22:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 24778.0, "close_time": 1774738799999, "quote_volume": 24790.8222, "trades": 83, "taker_buy_base": 4332.0, "taker_buy_quote": 4334.5992 }, { "timestamp": 1774738800000, "datetime": "2026-03-28T23:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 112476.0, "close_time": 1774742399999, "quote_volume": 112538.2188, "trades": 350, "taker_buy_base": 59808.0, "taker_buy_quote": 59843.8848 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 48985.0, "close_time": 1774745999999, "quote_volume": 49010.7753, "trades": 81, "taker_buy_base": 12828.0, "taker_buy_quote": 12835.6968 }, { "timestamp": 1774746000000, "datetime": "2026-03-29T01:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 127612.0, "close_time": 1774749599999, "quote_volume": 127668.7349, "trades": 232, "taker_buy_base": 21005.0, "taker_buy_quote": 21016.0297 }, { "timestamp": 1774749600000, "datetime": "2026-03-29T02:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 95748.0, "close_time": 1774753199999, "quote_volume": 95788.3409, "trades": 533, "taker_buy_base": 20417.0, "taker_buy_quote": 20427.2085 }, { "timestamp": 1774753200000, "datetime": "2026-03-29T03:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 177049.0, "close_time": 1774756799999, "quote_volume": 177124.0613, "trades": 388, "taker_buy_base": 42417.0, "taker_buy_quote": 42438.2085 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 179306.0, "close_time": 1774760399999, "quote_volume": 179381.7604, "trades": 124, "taker_buy_base": 40380.0, "taker_buy_quote": 40400.19 }, { "timestamp": 1774760400000, "datetime": "2026-03-29T05:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 171083.0, "close_time": 1774763999999, "quote_volume": 171156.7401, "trades": 211, "taker_buy_base": 53069.0, "taker_buy_quote": 53095.5345 }, { "timestamp": 1774764000000, "datetime": "2026-03-29T06:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 114974.0, "close_time": 1774767599999, "quote_volume": 115024.6782, "trades": 245, "taker_buy_base": 46886.0, "taker_buy_quote": 46909.443 }, { "timestamp": 1774767600000, "datetime": "2026-03-29T07:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 124163.0, "close_time": 1774771199999, "quote_volume": 124215.1778, "trades": 257, "taker_buy_base": 25126.0, "taker_buy_quote": 25138.563 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 129269.0, "close_time": 1774774799999, "quote_volume": 129321.2314, "trades": 118, "taker_buy_base": 5238.0, "taker_buy_quote": 5240.619 }, { "timestamp": 1774774800000, "datetime": "2026-03-29T09:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 205944.0, "close_time": 1774778399999, "quote_volume": 206044.1784, "trades": 719, "taker_buy_base": 137137.0, "taker_buy_quote": 137207.0308 }, { "timestamp": 1774778400000, "datetime": "2026-03-29T10:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 100846.0, "close_time": 1774781999999, "quote_volume": 100899.5667, "trades": 81, "taker_buy_base": 36221.0, "taker_buy_quote": 36242.7326 }, { "timestamp": 1774782000000, "datetime": "2026-03-29T11:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 175065.0, "close_time": 1774785599999, "quote_volume": 175155.5092, "trades": 412, "taker_buy_base": 29868.0, "taker_buy_quote": 29885.9208 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 3342.0, "close_time": 1774789199999, "quote_volume": 3343.723, "trades": 11, "taker_buy_base": 729.0, "taker_buy_quote": 729.4374 }, { "timestamp": 1774789200000, "datetime": "2026-03-29T13:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 313763.0, "close_time": 1774792799999, "quote_volume": 313930.5729, "trades": 199, "taker_buy_base": 183554.0, "taker_buy_quote": 183657.9884 }, { "timestamp": 1774792800000, "datetime": "2026-03-29T14:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 79061.0, "close_time": 1774796399999, "quote_volume": 79100.0869, "trades": 84, "taker_buy_base": 2456.0, "taker_buy_quote": 2457.4736 }, { "timestamp": 1774796400000, "datetime": "2026-03-29T15:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 101375.0, "close_time": 1774799999999, "quote_volume": 101426.4661, "trades": 143, "taker_buy_base": 16518.0, "taker_buy_quote": 16527.9099 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 54745.0, "close_time": 1774803599999, "quote_volume": 54772.6963, "trades": 204, "taker_buy_base": 3238.0, "taker_buy_quote": 3239.9428 } ] }, "4h": { "count": 399, "start_date": "2026-01-22T08:00:00", "end_date": "2026-03-29T16:00:00", "klines": [ { "timestamp": 1769068800000, "datetime": "2026-01-22T08:00:00", "open": 1.0, "high": 1.0038, "low": 1.0, "close": 1.0006, "volume": 1380780.0, "close_time": 1769083199999, "quote_volume": 1381874.2529, "trades": 4624, "taker_buy_base": 402597.0, "taker_buy_quote": 403061.6175 }, { "timestamp": 1769083200000, "datetime": "2026-01-22T12:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 1839600.0, "close_time": 1769097599999, "quote_volume": 1840866.4925, "trades": 2627, "taker_buy_base": 201112.0, "taker_buy_quote": 201267.4721 }, { "timestamp": 1769097600000, "datetime": "2026-01-22T16:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 339470.0, "close_time": 1769111999999, "quote_volume": 339707.6796, "trades": 1422, "taker_buy_base": 84640.0, "taker_buy_quote": 84706.2991 }, { "timestamp": 1769112000000, "datetime": "2026-01-22T20:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 191934.0, "close_time": 1769126399999, "quote_volume": 192069.1202, "trades": 1126, "taker_buy_base": 19737.0, "taker_buy_quote": 19752.7896 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0007, "close": 1.0007, "volume": 99003.0, "close_time": 1769140799999, "quote_volume": 99073.4106, "trades": 517, "taker_buy_base": 11085.0, "taker_buy_quote": 11093.868 }, { "timestamp": 1769140800000, "datetime": "2026-01-23T04:00:00", "open": 1.0007, "high": 1.001, "low": 1.0007, "close": 1.001, "volume": 52474.0, "close_time": 1769155199999, "quote_volume": 52519.1354, "trades": 216, "taker_buy_base": 9822.0, "taker_buy_quote": 9831.4324 }, { "timestamp": 1769155200000, "datetime": "2026-01-23T08:00:00", "open": 1.001, "high": 1.0012, "low": 1.0009, "close": 1.001, "volume": 169515.0, "close_time": 1769169599999, "quote_volume": 169671.3805, "trades": 393, "taker_buy_base": 34440.0, "taker_buy_quote": 34474.6482 }, { "timestamp": 1769169600000, "datetime": "2026-01-23T12:00:00", "open": 1.0009, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 47949.0, "close_time": 1769183999999, "quote_volume": 47995.5756, "trades": 809, "taker_buy_base": 34215.0, "taker_buy_quote": 34249.215 }, { "timestamp": 1769184000000, "datetime": "2026-01-23T16:00:00", "open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.0009, "volume": 511693.0, "close_time": 1769198399999, "quote_volume": 512145.528, "trades": 694, "taker_buy_base": 1507.0, "taker_buy_quote": 1508.4775 }, { "timestamp": 1769198400000, "datetime": "2026-01-23T20:00:00", "open": 1.001, "high": 1.001, "low": 1.0009, "close": 1.0009, "volume": 4563.0, "close_time": 1769212799999, "quote_volume": 4567.3746, "trades": 338, "taker_buy_base": 2679.0, "taker_buy_quote": 2681.679 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 1.001, "high": 1.0012, "low": 1.0009, "close": 1.0012, "volume": 97084.0, "close_time": 1769227199999, "quote_volume": 97184.2612, "trades": 136, "taker_buy_base": 11163.0, "taker_buy_quote": 11174.5648 }, { "timestamp": 1769227200000, "datetime": "2026-01-24T04:00:00", "open": 1.0012, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 1255435.0, "close_time": 1769241599999, "quote_volume": 1256920.2353, "trades": 189, "taker_buy_base": 1194249.0, "taker_buy_quote": 1195662.0656 }, { "timestamp": 1769241600000, "datetime": "2026-01-24T08:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 44283.0, "close_time": 1769255999999, "quote_volume": 44340.9454, "trades": 130, "taker_buy_base": 8831.0, "taker_buy_quote": 8843.043 }, { "timestamp": 1769256000000, "datetime": "2026-01-24T12:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0011, "close": 1.0012, "volume": 253484.0, "close_time": 1769270399999, "quote_volume": 253784.3062, "trades": 251, "taker_buy_base": 202368.0, "taker_buy_quote": 202611.084 }, { "timestamp": 1769270400000, "datetime": "2026-01-24T16:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0011, "close": 1.0014, "volume": 625715.0, "close_time": 1769284799999, "quote_volume": 626492.4225, "trades": 174, "taker_buy_base": 402185.0, "taker_buy_quote": 402707.8934 }, { "timestamp": 1769284800000, "datetime": "2026-01-24T20:00:00", "open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0012, "volume": 29925.0, "close_time": 1769299199999, "quote_volume": 29961.9226, "trades": 171, "taker_buy_base": 423.0, "taker_buy_quote": 423.5611 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 20269.0, "close_time": 1769313599999, "quote_volume": 20294.3462, "trades": 143, "taker_buy_base": 4354.0, "taker_buy_quote": 4360.0037 }, { "timestamp": 1769313600000, "datetime": "2026-01-25T04:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0014, "volume": 31603.0, "close_time": 1769327999999, "quote_volume": 31644.4767, "trades": 850, "taker_buy_base": 7546.0, "taker_buy_quote": 7556.5644 }, { "timestamp": 1769328000000, "datetime": "2026-01-25T08:00:00", "open": 1.0014, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 25710.0, "close_time": 1769342399999, "quote_volume": 25743.3891, "trades": 228, "taker_buy_base": 2088.0, "taker_buy_quote": 2090.837 }, { "timestamp": 1769342400000, "datetime": "2026-01-25T12:00:00", "open": 1.0013, "high": 1.0013, "low": 1.0011, "close": 1.0011, "volume": 304946.0, "close_time": 1769356799999, "quote_volume": 305291.57, "trades": 208, "taker_buy_base": 2301.0, "taker_buy_quote": 2303.7908 }, { "timestamp": 1769356800000, "datetime": "2026-01-25T16:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0008, "close": 1.0008, "volume": 279886.0, "close_time": 1769371199999, "quote_volume": 280188.5135, "trades": 682, "taker_buy_base": 4395.0, "taker_buy_quote": 4400.0525 }, { "timestamp": 1769371200000, "datetime": "2026-01-25T20:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0007, "close": 1.0008, "volume": 358367.0, "close_time": 1769385599999, "quote_volume": 358655.3604, "trades": 532, "taker_buy_base": 16978.0, "taker_buy_quote": 16993.2802 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 116499.0, "close_time": 1769399999999, "quote_volume": 116592.3327, "trades": 263, "taker_buy_base": 1328.0, "taker_buy_quote": 1329.1952 }, { "timestamp": 1769400000000, "datetime": "2026-01-26T04:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0008, "close": 1.0009, "volume": 113198.0, "close_time": 1769414399999, "quote_volume": 113310.0034, "trades": 309, "taker_buy_base": 13669.0, "taker_buy_quote": 13683.5547 }, { "timestamp": 1769414400000, "datetime": "2026-01-26T08:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0008, "close": 1.0009, "volume": 141943.0, "close_time": 1769428799999, "quote_volume": 142061.8953, "trades": 483, "taker_buy_base": 53409.0, "taker_buy_quote": 53457.0681 }, { "timestamp": 1769428800000, "datetime": "2026-01-26T12:00:00", "open": 1.0009, "high": 1.0009, "low": 1.0005, "close": 1.0005, "volume": 1058088.0, "close_time": 1769443199999, "quote_volume": 1058780.516, "trades": 998, "taker_buy_base": 139526.0, "taker_buy_quote": 139625.9047 }, { "timestamp": 1769443200000, "datetime": "2026-01-26T16:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 554693.0, "close_time": 1769457599999, "quote_volume": 555024.3495, "trades": 83, "taker_buy_base": 525490.0, "taker_buy_quote": 525805.2982 }, { "timestamp": 1769457600000, "datetime": "2026-01-26T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 23074.0, "close_time": 1769471999999, "quote_volume": 23088.0007, "trades": 107, "taker_buy_base": 1563.0, "taker_buy_quote": 1564.0941 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 1.0007, "high": 1.001, "low": 1.0007, "close": 1.001, "volume": 143145.0, "close_time": 1769486399999, "quote_volume": 143268.6259, "trades": 259, "taker_buy_base": 124339.0, "taker_buy_quote": 124448.2579 }, { "timestamp": 1769486400000, "datetime": "2026-01-27T04:00:00", "open": 1.001, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 122993.0, "close_time": 1769500799999, "quote_volume": 123113.6235, "trades": 269, "taker_buy_base": 105805.0, "taker_buy_quote": 105910.175 }, { "timestamp": 1769500800000, "datetime": "2026-01-27T08:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 287507.0, "close_time": 1769515199999, "quote_volume": 287801.9025, "trades": 272, "taker_buy_base": 271076.0, "taker_buy_quote": 271355.1595 }, { "timestamp": 1769515200000, "datetime": "2026-01-27T12:00:00", "open": 1.001, "high": 1.0011, "low": 1.0009, "close": 1.0009, "volume": 28966.0, "close_time": 1769529599999, "quote_volume": 28997.3778, "trades": 180, "taker_buy_base": 24283.0, "taker_buy_quote": 24309.7056 }, { "timestamp": 1769529600000, "datetime": "2026-01-27T16:00:00", "open": 1.0009, "high": 1.0011, "low": 1.0008, "close": 1.0011, "volume": 422454.0, "close_time": 1769543999999, "quote_volume": 422830.3523, "trades": 222, "taker_buy_base": 63339.0, "taker_buy_quote": 63397.4253 }, { "timestamp": 1769544000000, "datetime": "2026-01-27T20:00:00", "open": 1.0011, "high": 1.0011, "low": 1.0008, "close": 1.0011, "volume": 24829.0, "close_time": 1769558399999, "quote_volume": 24852.769, "trades": 159, "taker_buy_base": 5161.0, "taker_buy_quote": 5166.1856 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 527604.0, "close_time": 1769572799999, "quote_volume": 528200.4964, "trades": 460, "taker_buy_base": 476387.0, "taker_buy_quote": 476932.0671 }, { "timestamp": 1769572800000, "datetime": "2026-01-28T04:00:00", "open": 1.0012, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 872175.0, "close_time": 1769587199999, "quote_volume": 873206.6063, "trades": 605, "taker_buy_base": 850139.0, "taker_buy_quote": 851146.6565 }, { "timestamp": 1769587200000, "datetime": "2026-01-28T08:00:00", "open": 1.0012, "high": 1.0014, "low": 1.001, "close": 1.0011, "volume": 985918.0, "close_time": 1769601599999, "quote_volume": 987051.6742, "trades": 627, "taker_buy_base": 973689.0, "taker_buy_quote": 974809.3952 }, { "timestamp": 1769601600000, "datetime": "2026-01-28T12:00:00", "open": 1.0011, "high": 1.0013, "low": 1.001, "close": 1.0011, "volume": 1049031.0, "close_time": 1769615999999, "quote_volume": 1050205.3974, "trades": 742, "taker_buy_base": 938162.0, "taker_buy_quote": 939223.9306 }, { "timestamp": 1769616000000, "datetime": "2026-01-28T16:00:00", "open": 1.0011, "high": 1.0012, "low": 1.001, "close": 1.0012, "volume": 1042676.0, "close_time": 1769630399999, "quote_volume": 1043828.3288, "trades": 936, "taker_buy_base": 618815.0, "taker_buy_quote": 619501.5218 }, { "timestamp": 1769630400000, "datetime": "2026-01-28T20:00:00", "open": 1.0012, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 425496.0, "close_time": 1769644799999, "quote_volume": 425995.8722, "trades": 588, "taker_buy_base": 424097.0, "taker_buy_quote": 424595.3926 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0011, "close": 1.0013, "volume": 642285.0, "close_time": 1769659199999, "quote_volume": 643067.3094, "trades": 676, "taker_buy_base": 637276.0, "taker_buy_quote": 638052.7747 }, { "timestamp": 1769659200000, "datetime": "2026-01-29T04:00:00", "open": 1.0012, "high": 1.0013, "low": 1.0012, "close": 1.0013, "volume": 405072.0, "close_time": 1769673599999, "quote_volume": 405597.2289, "trades": 298, "taker_buy_base": 391425.0, "taker_buy_quote": 391933.8525 }, { "timestamp": 1769673600000, "datetime": "2026-01-29T08:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 902182.0, "close_time": 1769687999999, "quote_volume": 903341.7583, "trades": 877, "taker_buy_base": 763274.0, "taker_buy_quote": 764267.0687 }, { "timestamp": 1769688000000, "datetime": "2026-01-29T12:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0014, "volume": 2405886.0, "close_time": 1769702399999, "quote_volume": 2409197.9807, "trades": 1075, "taker_buy_base": 1754402.0, "taker_buy_quote": 1756867.8133 }, { "timestamp": 1769702400000, "datetime": "2026-01-29T16:00:00", "open": 1.0014, "high": 1.0016, "low": 1.0011, "close": 1.0016, "volume": 1688177.0, "close_time": 1769716799999, "quote_volume": 1690462.6098, "trades": 1185, "taker_buy_base": 520865.0, "taker_buy_quote": 521518.5604 }, { "timestamp": 1769716800000, "datetime": "2026-01-29T20:00:00", "open": 1.0016, "high": 1.0017, "low": 1.0014, "close": 1.0014, "volume": 1054284.0, "close_time": 1769731199999, "quote_volume": 1055938.4566, "trades": 559, "taker_buy_base": 14048.0, "taker_buy_quote": 14070.7355 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0013, "volume": 1337429.0, "close_time": 1769745599999, "quote_volume": 1339121.6813, "trades": 1258, "taker_buy_base": 147888.0, "taker_buy_quote": 148098.4944 }, { "timestamp": 1769745600000, "datetime": "2026-01-30T04:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0014, "volume": 2670473.0, "close_time": 1769759999999, "quote_volume": 2674217.2561, "trades": 1627, "taker_buy_base": 2595854.0, "taker_buy_quote": 2599500.9135 }, { "timestamp": 1769760000000, "datetime": "2026-01-30T08:00:00", "open": 1.0015, "high": 1.0016, "low": 1.0013, "close": 1.0013, "volume": 4372708.0, "close_time": 1769774399999, "quote_volume": 4378994.9097, "trades": 1600, "taker_buy_base": 2591985.0, "taker_buy_quote": 2595767.5576 }, { "timestamp": 1769774400000, "datetime": "2026-01-30T12:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0011, "close": 1.0011, "volume": 1247836.0, "close_time": 1769788799999, "quote_volume": 1249434.597, "trades": 757, "taker_buy_base": 151509.0, "taker_buy_quote": 151726.9217 }, { "timestamp": 1769788800000, "datetime": "2026-01-30T16:00:00", "open": 1.0011, "high": 1.0013, "low": 1.0011, "close": 1.0013, "volume": 135869.0, "close_time": 1769803199999, "quote_volume": 136041.4414, "trades": 234, "taker_buy_base": 103953.0, "taker_buy_quote": 104087.1538 }, { "timestamp": 1769803200000, "datetime": "2026-01-30T20:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0011, "close": 1.0013, "volume": 596356.0, "close_time": 1769817599999, "quote_volume": 597178.8331, "trades": 228, "taker_buy_base": 180821.0, "taker_buy_quote": 181074.0887 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 29777.0, "close_time": 1769831999999, "quote_volume": 29815.483, "trades": 174, "taker_buy_base": 18528.0, "taker_buy_quote": 18552.182 }, { "timestamp": 1769832000000, "datetime": "2026-01-31T04:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0013, "close": 1.0014, "volume": 1223999.0, "close_time": 1769846399999, "quote_volume": 1225709.475, "trades": 163, "taker_buy_base": 16387.0, "taker_buy_quote": 16411.4304 }, { "timestamp": 1769846400000, "datetime": "2026-01-31T08:00:00", "open": 1.0014, "high": 1.0015, "low": 1.0014, "close": 1.0015, "volume": 126611.0, "close_time": 1769860799999, "quote_volume": 126790.2605, "trades": 292, "taker_buy_base": 20051.0, "taker_buy_quote": 20081.0765 }, { "timestamp": 1769860800000, "datetime": "2026-01-31T12:00:00", "open": 1.0015, "high": 1.0015, "low": 1.001, "close": 1.0013, "volume": 1110769.0, "close_time": 1769875199999, "quote_volume": 1112190.4339, "trades": 602, "taker_buy_base": 259359.0, "taker_buy_quote": 259690.8148 }, { "timestamp": 1769875200000, "datetime": "2026-01-31T16:00:00", "open": 1.0013, "high": 1.0026, "low": 1.0011, "close": 1.0011, "volume": 1321661.0, "close_time": 1769889599999, "quote_volume": 1323353.0671, "trades": 1473, "taker_buy_base": 729473.0, "taker_buy_quote": 730457.0958 }, { "timestamp": 1769889600000, "datetime": "2026-01-31T20:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 57022.0, "close_time": 1769903999999, "quote_volume": 57087.8821, "trades": 443, "taker_buy_base": 31579.0, "taker_buy_quote": 31616.8948 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0012, "volume": 154376.0, "close_time": 1769918399999, "quote_volume": 154546.4107, "trades": 597, "taker_buy_base": 5971.0, "taker_buy_quote": 5978.1652 }, { "timestamp": 1769918400000, "datetime": "2026-02-01T04:00:00", "open": 1.0012, "high": 1.0012, "low": 1.0008, "close": 1.0008, "volume": 27261.0, "close_time": 1769932799999, "quote_volume": 27287.9094, "trades": 309, "taker_buy_base": 3123.0, "taker_buy_quote": 3126.1459 }, { "timestamp": 1769932800000, "datetime": "2026-02-01T08:00:00", "open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 100030.0, "close_time": 1769947199999, "quote_volume": 100108.7777, "trades": 134, "taker_buy_base": 75304.0, "taker_buy_quote": 75364.0798 }, { "timestamp": 1769947200000, "datetime": "2026-02-01T12:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 254334.0, "close_time": 1769961599999, "quote_volume": 254501.0295, "trades": 164, "taker_buy_base": 246582.0, "taker_buy_quote": 246744.9148 }, { "timestamp": 1769961600000, "datetime": "2026-02-01T16:00:00", "open": 1.0006, "high": 1.0019, "low": 1.0005, "close": 1.0006, "volume": 439409.0, "close_time": 1769975999999, "quote_volume": 439749.5436, "trades": 191, "taker_buy_base": 265327.0, "taker_buy_quote": 265546.9464 }, { "timestamp": 1769976000000, "datetime": "2026-02-01T20:00:00", "open": 1.0006, "high": 1.0009, "low": 1.0005, "close": 1.0007, "volume": 411427.0, "close_time": 1769990399999, "quote_volume": 411747.5021, "trades": 439, "taker_buy_base": 352380.0, "taker_buy_quote": 352661.0427 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 1638861.0, "close_time": 1770004799999, "quote_volume": 1640088.252, "trades": 2622, "taker_buy_base": 1449239.0, "taker_buy_quote": 1450345.959 }, { "timestamp": 1770004800000, "datetime": "2026-02-02T04:00:00", "open": 1.0008, "high": 1.0011, "low": 1.0007, "close": 1.0009, "volume": 3230319.0, "close_time": 1770019199999, "quote_volume": 3233316.8444, "trades": 4140, "taker_buy_base": 2260754.0, "taker_buy_quote": 2262811.0671 }, { "timestamp": 1770019200000, "datetime": "2026-02-02T08:00:00", "open": 1.001, "high": 1.001, "low": 1.0007, "close": 1.0009, "volume": 3257181.0, "close_time": 1770033599999, "quote_volume": 3260108.1948, "trades": 1742, "taker_buy_base": 1976344.0, "taker_buy_quote": 1978170.444 }, { "timestamp": 1770033600000, "datetime": "2026-02-02T12:00:00", "open": 1.0009, "high": 1.001, "low": 1.0002, "close": 1.0004, "volume": 2435452.0, "close_time": 1770047999999, "quote_volume": 2437177.4449, "trades": 2572, "taker_buy_base": 2377386.0, "taker_buy_quote": 2379075.8777 }, { "timestamp": 1770048000000, "datetime": "2026-02-02T16:00:00", "open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 1684470.0, "close_time": 1770062399999, "quote_volume": 1685324.713, "trades": 1264, "taker_buy_base": 1396216.0, "taker_buy_quote": 1396940.5592 }, { "timestamp": 1770062400000, "datetime": "2026-02-02T20:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0004, "close": 1.0007, "volume": 117434.0, "close_time": 1770076799999, "quote_volume": 117488.5079, "trades": 358, "taker_buy_base": 11123.0, "taker_buy_quote": 11130.2666 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 867156.0, "close_time": 1770091199999, "quote_volume": 867759.2769, "trades": 748, "taker_buy_base": 817333.0, "taker_buy_quote": 817905.4227 }, { "timestamp": 1770091200000, "datetime": "2026-02-03T04:00:00", "open": 1.0007, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 2257413.0, "close_time": 1770105599999, "quote_volume": 2259030.4659, "trades": 1165, "taker_buy_base": 2245822.0, "taker_buy_quote": 2247431.6124 }, { "timestamp": 1770105600000, "datetime": "2026-02-03T08:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 194006.0, "close_time": 1770119999999, "quote_volume": 194114.382, "trades": 321, "taker_buy_base": 49708.0, "taker_buy_quote": 49743.0506 }, { "timestamp": 1770120000000, "datetime": "2026-02-03T12:00:00", "open": 1.0008, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 255252.0, "close_time": 1770134399999, "quote_volume": 255420.4216, "trades": 484, "taker_buy_base": 30467.0, "taker_buy_quote": 30490.5743 }, { "timestamp": 1770134400000, "datetime": "2026-02-03T16:00:00", "open": 1.0005, "high": 1.0009, "low": 1.0005, "close": 1.0009, "volume": 538821.0, "close_time": 1770148799999, "quote_volume": 539277.9967, "trades": 576, "taker_buy_base": 94189.0, "taker_buy_quote": 94270.0571 }, { "timestamp": 1770148800000, "datetime": "2026-02-03T20:00:00", "open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0011, "volume": 588774.0, "close_time": 1770163199999, "quote_volume": 589334.6962, "trades": 649, "taker_buy_base": 410363.0, "taker_buy_quote": 410769.5728 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 1.0011, "high": 1.0013, "low": 1.001, "close": 1.0011, "volume": 239517.0, "close_time": 1770177599999, "quote_volume": 239780.7388, "trades": 412, "taker_buy_base": 14992.0, "taker_buy_quote": 15009.0018 }, { "timestamp": 1770177600000, "datetime": "2026-02-04T04:00:00", "open": 1.0011, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 262217.0, "close_time": 1770191999999, "quote_volume": 262484.9812, "trades": 212, "taker_buy_base": 59412.0, "taker_buy_quote": 59477.3526 }, { "timestamp": 1770192000000, "datetime": "2026-02-04T08:00:00", "open": 1.001, "high": 1.0012, "low": 1.0009, "close": 1.0011, "volume": 1417332.0, "close_time": 1770206399999, "quote_volume": 1418773.2603, "trades": 372, "taker_buy_base": 152646.0, "taker_buy_quote": 152822.1524 }, { "timestamp": 1770206400000, "datetime": "2026-02-04T12:00:00", "open": 1.0011, "high": 1.0013, "low": 1.001, "close": 1.0013, "volume": 3441379.0, "close_time": 1770220799999, "quote_volume": 3445515.6517, "trades": 579, "taker_buy_base": 153395.0, "taker_buy_quote": 153588.7473 }, { "timestamp": 1770220800000, "datetime": "2026-02-04T16:00:00", "open": 1.0013, "high": 1.0021, "low": 1.0013, "close": 1.0018, "volume": 6064532.0, "close_time": 1770235199999, "quote_volume": 6074862.1944, "trades": 1362, "taker_buy_base": 399352.0, "taker_buy_quote": 400083.4824 }, { "timestamp": 1770235200000, "datetime": "2026-02-04T20:00:00", "open": 1.0017, "high": 1.0022, "low": 1.0016, "close": 1.0018, "volume": 8489525.0, "close_time": 1770249599999, "quote_volume": 8505518.2114, "trades": 799, "taker_buy_base": 89921.0, "taker_buy_quote": 90088.3247 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 1.0018, "high": 1.0021, "low": 1.0015, "close": 1.0015, "volume": 1541205.0, "close_time": 1770263999999, "quote_volume": 1544075.9191, "trades": 870, "taker_buy_base": 141511.0, "taker_buy_quote": 141782.6068 }, { "timestamp": 1770264000000, "datetime": "2026-02-05T04:00:00", "open": 1.0015, "high": 1.002, "low": 1.0015, "close": 1.0018, "volume": 878672.0, "close_time": 1770278399999, "quote_volume": 880207.3478, "trades": 577, "taker_buy_base": 738939.0, "taker_buy_quote": 740237.8126 }, { "timestamp": 1770278400000, "datetime": "2026-02-05T08:00:00", "open": 1.0018, "high": 1.0019, "low": 1.0012, "close": 1.0012, "volume": 11437541.0, "close_time": 1770292799999, "quote_volume": 11454472.5866, "trades": 828, "taker_buy_base": 2421643.0, "taker_buy_quote": 2425020.5439 }, { "timestamp": 1770292800000, "datetime": "2026-02-05T12:00:00", "open": 1.0012, "high": 1.0023, "low": 1.0011, "close": 1.0015, "volume": 7109083.0, "close_time": 1770307199999, "quote_volume": 7121548.6087, "trades": 2072, "taker_buy_base": 1835131.0, "taker_buy_quote": 1838062.0141 }, { "timestamp": 1770307200000, "datetime": "2026-02-05T16:00:00", "open": 1.0015, "high": 1.002, "low": 1.0012, "close": 1.0018, "volume": 10303019.0, "close_time": 1770321599999, "quote_volume": 10319191.8472, "trades": 1141, "taker_buy_base": 6233394.0, "taker_buy_quote": 6243041.5296 }, { "timestamp": 1770321600000, "datetime": "2026-02-05T20:00:00", "open": 1.0018, "high": 1.0021, "low": 1.0014, "close": 1.0016, "volume": 755934.0, "close_time": 1770335999999, "quote_volume": 757361.9236, "trades": 1226, "taker_buy_base": 536562.0, "taker_buy_quote": 537580.1006 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 1.0015, "high": 1.0017, "low": 1.0009, "close": 1.0011, "volume": 3902036.0, "close_time": 1770350399999, "quote_volume": 3907104.1446, "trades": 6348, "taker_buy_base": 3480437.0, "taker_buy_quote": 3484942.6265 }, { "timestamp": 1770350400000, "datetime": "2026-02-06T04:00:00", "open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.0013, "volume": 4879326.0, "close_time": 1770364799999, "quote_volume": 4884912.5875, "trades": 3737, "taker_buy_base": 4624952.0, "taker_buy_quote": 4630265.8058 }, { "timestamp": 1770364800000, "datetime": "2026-02-06T08:00:00", "open": 1.0013, "high": 1.0015, "low": 1.0011, "close": 1.0012, "volume": 3548537.0, "close_time": 1770379199999, "quote_volume": 3553133.0058, "trades": 2542, "taker_buy_base": 3381377.0, "taker_buy_quote": 3385752.3304 }, { "timestamp": 1770379200000, "datetime": "2026-02-06T12:00:00", "open": 1.0011, "high": 1.0013, "low": 1.0002, "close": 1.0004, "volume": 1452871.0, "close_time": 1770393599999, "quote_volume": 1454269.8668, "trades": 836, "taker_buy_base": 1217107.0, "taker_buy_quote": 1218326.9082 }, { "timestamp": 1770393600000, "datetime": "2026-02-06T16:00:00", "open": 1.0004, "high": 1.0011, "low": 1.0001, "close": 1.0009, "volume": 525847.0, "close_time": 1770407999999, "quote_volume": 526102.29, "trades": 1269, "taker_buy_base": 228931.0, "taker_buy_quote": 229042.6459 }, { "timestamp": 1770408000000, "datetime": "2026-02-06T20:00:00", "open": 1.001, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 240905.0, "close_time": 1770422399999, "quote_volume": 241070.0421, "trades": 919, "taker_buy_base": 57315.0, "taker_buy_quote": 57357.5477 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0004, "close": 1.0005, "volume": 166695.0, "close_time": 1770436799999, "quote_volume": 166783.7989, "trades": 738, "taker_buy_base": 36043.0, "taker_buy_quote": 36064.1996 }, { "timestamp": 1770436800000, "datetime": "2026-02-07T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0005, "volume": 51706.0, "close_time": 1770451199999, "quote_volume": 51724.4688, "trades": 821, "taker_buy_base": 15749.0, "taker_buy_quote": 15755.7293 }, { "timestamp": 1770451200000, "datetime": "2026-02-07T08:00:00", "open": 1.0004, "high": 1.0008, "low": 1.0002, "close": 1.0008, "volume": 521020.0, "close_time": 1770465599999, "quote_volume": 521283.7731, "trades": 1203, "taker_buy_base": 358252.0, "taker_buy_quote": 358448.9931 }, { "timestamp": 1770465600000, "datetime": "2026-02-07T12:00:00", "open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.0009, "volume": 693954.0, "close_time": 1770479999999, "quote_volume": 694577.9242, "trades": 608, "taker_buy_base": 23562.0, "taker_buy_quote": 23584.3522 }, { "timestamp": 1770480000000, "datetime": "2026-02-07T16:00:00", "open": 1.0009, "high": 1.001, "low": 1.0005, "close": 1.0007, "volume": 673178.0, "close_time": 1770494399999, "quote_volume": 673678.8899, "trades": 770, "taker_buy_base": 233264.0, "taker_buy_quote": 233472.5309 }, { "timestamp": 1770494400000, "datetime": "2026-02-07T20:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 18088.0, "close_time": 1770508799999, "quote_volume": 18098.7008, "trades": 329, "taker_buy_base": 2195.0, "taker_buy_quote": 2196.5286 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 40826.0, "close_time": 1770523199999, "quote_volume": 40850.8636, "trades": 321, "taker_buy_base": 24113.0, "taker_buy_quote": 24129.0893 }, { "timestamp": 1770523200000, "datetime": "2026-02-08T04:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 10120.0, "close_time": 1770537599999, "quote_volume": 10126.7388, "trades": 274, "taker_buy_base": 6668.0, "taker_buy_quote": 6672.6676 }, { "timestamp": 1770537600000, "datetime": "2026-02-08T08:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 234280.0, "close_time": 1770551999999, "quote_volume": 234421.9284, "trades": 489, "taker_buy_base": 212002.0, "taker_buy_quote": 212130.7906 }, { "timestamp": 1770552000000, "datetime": "2026-02-08T12:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0005, "volume": 209739.0, "close_time": 1770566399999, "quote_volume": 209856.1063, "trades": 813, "taker_buy_base": 4841.0, "taker_buy_quote": 4844.1287 }, { "timestamp": 1770566400000, "datetime": "2026-02-08T16:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 53189.0, "close_time": 1770580799999, "quote_volume": 53217.0883, "trades": 355, "taker_buy_base": 14041.0, "taker_buy_quote": 14049.517 }, { "timestamp": 1770580800000, "datetime": "2026-02-08T20:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 31923.0, "close_time": 1770595199999, "quote_volume": 31936.73, "trades": 821, "taker_buy_base": 7933.0, "taker_buy_quote": 7936.9891 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 1.0005, "high": 1.0008, "low": 1.0004, "close": 1.0008, "volume": 2126557.0, "close_time": 1770609599999, "quote_volume": 2127947.9664, "trades": 1871, "taker_buy_base": 2084340.0, "taker_buy_quote": 2085707.819 }, { "timestamp": 1770609600000, "datetime": "2026-02-09T04:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0007, "close": 1.0008, "volume": 1412220.0, "close_time": 1770623999999, "quote_volume": 1413345.0972, "trades": 807, "taker_buy_base": 1365432.0, "taker_buy_quote": 1366524.3456 }, { "timestamp": 1770624000000, "datetime": "2026-02-09T08:00:00", "open": 1.0008, "high": 1.001, "low": 1.0007, "close": 1.001, "volume": 2861073.0, "close_time": 1770638399999, "quote_volume": 2863597.4659, "trades": 2165, "taker_buy_base": 2272881.0, "taker_buy_quote": 2274892.1151 }, { "timestamp": 1770638400000, "datetime": "2026-02-09T12:00:00", "open": 1.001, "high": 1.001, "low": 1.0003, "close": 1.0005, "volume": 2374028.0, "close_time": 1770652799999, "quote_volume": 2375673.2462, "trades": 1197, "taker_buy_base": 1050539.0, "taker_buy_quote": 1051427.4823 }, { "timestamp": 1770652800000, "datetime": "2026-02-09T16:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0004, "volume": 3070615.0, "close_time": 1770667199999, "quote_volume": 3072273.8938, "trades": 238, "taker_buy_base": 3041576.0, "taker_buy_quote": 3043218.8917 }, { "timestamp": 1770667200000, "datetime": "2026-02-09T20:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 1283259.0, "close_time": 1770681599999, "quote_volume": 1283836.0775, "trades": 382, "taker_buy_base": 1228979.0, "taker_buy_quote": 1229534.3955 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0004, "close": 1.0008, "volume": 1218289.0, "close_time": 1770695999999, "quote_volume": 1219037.956, "trades": 865, "taker_buy_base": 1211269.0, "taker_buy_quote": 1212014.8883 }, { "timestamp": 1770696000000, "datetime": "2026-02-10T04:00:00", "open": 1.0006, "high": 1.001, "low": 1.0006, "close": 1.001, "volume": 1727940.0, "close_time": 1770710399999, "quote_volume": 1729402.135, "trades": 1559, "taker_buy_base": 1709622.0, "taker_buy_quote": 1711070.8173 }, { "timestamp": 1770710400000, "datetime": "2026-02-10T08:00:00", "open": 1.001, "high": 1.001, "low": 1.0006, "close": 1.0007, "volume": 1709250.0, "close_time": 1770724799999, "quote_volume": 1710881.9657, "trades": 1367, "taker_buy_base": 1535184.0, "taker_buy_quote": 1536689.5363 }, { "timestamp": 1770724800000, "datetime": "2026-02-10T12:00:00", "open": 1.0008, "high": 1.001, "low": 1.0004, "close": 1.0005, "volume": 1648946.0, "close_time": 1770739199999, "quote_volume": 1650266.669, "trades": 1719, "taker_buy_base": 1387624.0, "taker_buy_quote": 1388805.749 }, { "timestamp": 1770739200000, "datetime": "2026-02-10T16:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0001, "close": 1.0005, "volume": 6795186.0, "close_time": 1770753599999, "quote_volume": 6796528.0918, "trades": 387, "taker_buy_base": 561348.0, "taker_buy_quote": 561484.5169 }, { "timestamp": 1770753600000, "datetime": "2026-02-10T20:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 246371.0, "close_time": 1770767999999, "quote_volume": 246496.3413, "trades": 392, "taker_buy_base": 230523.0, "taker_buy_quote": 230640.6575 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 557961.0, "close_time": 1770782399999, "quote_volume": 558295.5017, "trades": 638, "taker_buy_base": 555212.0, "taker_buy_quote": 555545.1272 }, { "timestamp": 1770782400000, "datetime": "2026-02-11T04:00:00", "open": 1.0006, "high": 1.0009, "low": 1.0005, "close": 1.0008, "volume": 2793661.0, "close_time": 1770796799999, "quote_volume": 2795359.947, "trades": 1107, "taker_buy_base": 2461434.0, "taker_buy_quote": 2462934.1347 }, { "timestamp": 1770796800000, "datetime": "2026-02-11T08:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0004, "close": 1.0006, "volume": 2104953.0, "close_time": 1770811199999, "quote_volume": 2106219.5702, "trades": 2022, "taker_buy_base": 1986254.0, "taker_buy_quote": 1987462.2222 }, { "timestamp": 1770811200000, "datetime": "2026-02-11T12:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4533477.0, "close_time": 1770825599999, "quote_volume": 4535077.137, "trades": 1461, "taker_buy_base": 980077.0, "taker_buy_quote": 980575.8963 }, { "timestamp": 1770825600000, "datetime": "2026-02-11T16:00:00", "open": 1.0003, "high": 1.0007, "low": 1.0003, "close": 1.0007, "volume": 149691.0, "close_time": 1770839999999, "quote_volume": 149787.38, "trades": 548, "taker_buy_base": 122095.0, "taker_buy_quote": 122176.4275 }, { "timestamp": 1770840000000, "datetime": "2026-02-11T20:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 259949.0, "close_time": 1770854399999, "quote_volume": 260133.0688, "trades": 440, "taker_buy_base": 236943.0, "taker_buy_quote": 237111.4378 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 1413944.0, "close_time": 1770868799999, "quote_volume": 1415016.8357, "trades": 1064, "taker_buy_base": 1338030.0, "taker_buy_quote": 1339054.5652 }, { "timestamp": 1770868800000, "datetime": "2026-02-12T04:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 1723486.0, "close_time": 1770883199999, "quote_volume": 1724713.2195, "trades": 516, "taker_buy_base": 1640020.0, "taker_buy_quote": 1641189.9432 }, { "timestamp": 1770883200000, "datetime": "2026-02-12T08:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0005, "volume": 184690.0, "close_time": 1770897599999, "quote_volume": 184803.8127, "trades": 182, "taker_buy_base": 90796.0, "taker_buy_quote": 90853.5599 }, { "timestamp": 1770897600000, "datetime": "2026-02-12T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 4237698.0, "close_time": 1770911999999, "quote_volume": 4238628.6791, "trades": 495, "taker_buy_base": 491572.0, "taker_buy_quote": 491721.478 }, { "timestamp": 1770912000000, "datetime": "2026-02-12T16:00:00", "open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0006, "volume": 318387.0, "close_time": 1770926399999, "quote_volume": 318525.2357, "trades": 724, "taker_buy_base": 171803.0, "taker_buy_quote": 171880.6682 }, { "timestamp": 1770926400000, "datetime": "2026-02-12T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0006, "volume": 89733.0, "close_time": 1770940799999, "quote_volume": 89792.9775, "trades": 243, "taker_buy_base": 61377.0, "taker_buy_quote": 61419.9639 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 529519.0, "close_time": 1770955199999, "quote_volume": 529914.0859, "trades": 358, "taker_buy_base": 510046.0, "taker_buy_quote": 510429.0835 }, { "timestamp": 1770955200000, "datetime": "2026-02-13T04:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 45512.0, "close_time": 1770969599999, "quote_volume": 45542.7687, "trades": 431, "taker_buy_base": 18089.0, "taker_buy_quote": 18103.1603 }, { "timestamp": 1770969600000, "datetime": "2026-02-13T08:00:00", "open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 629186.0, "close_time": 1770983999999, "quote_volume": 629659.9062, "trades": 252, "taker_buy_base": 549991.0, "taker_buy_quote": 550417.3879 }, { "timestamp": 1770984000000, "datetime": "2026-02-13T12:00:00", "open": 1.0007, "high": 1.0007, "low": 1.0003, "close": 1.0005, "volume": 790739.0, "close_time": 1770998399999, "quote_volume": 791160.5541, "trades": 602, "taker_buy_base": 137899.0, "taker_buy_quote": 137991.5743 }, { "timestamp": 1770998400000, "datetime": "2026-02-13T16:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0003, "close": 1.0005, "volume": 858254.0, "close_time": 1771012799999, "quote_volume": 858620.0671, "trades": 499, "taker_buy_base": 14945.0, "taker_buy_quote": 14953.0816 }, { "timestamp": 1771012800000, "datetime": "2026-02-13T20:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 235648.0, "close_time": 1771027199999, "quote_volume": 235765.0808, "trades": 350, "taker_buy_base": 227728.0, "taker_buy_quote": 227841.9128 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 11217.0, "close_time": 1771041599999, "quote_volume": 11222.0088, "trades": 576, "taker_buy_base": 5049.0, "taker_buy_quote": 5051.5359 }, { "timestamp": 1771041600000, "datetime": "2026-02-14T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 456849.0, "close_time": 1771055999999, "quote_volume": 457001.2756, "trades": 776, "taker_buy_base": 77723.0, "taker_buy_quote": 77761.0862 }, { "timestamp": 1771056000000, "datetime": "2026-02-14T08:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 270303.0, "close_time": 1771070399999, "quote_volume": 270391.9511, "trades": 627, "taker_buy_base": 68642.0, "taker_buy_quote": 68670.3651 }, { "timestamp": 1771070400000, "datetime": "2026-02-14T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 162454.0, "close_time": 1771084799999, "quote_volume": 162504.0606, "trades": 540, "taker_buy_base": 8063.0, "taker_buy_quote": 8066.5066 }, { "timestamp": 1771084800000, "datetime": "2026-02-14T16:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 1050706.0, "close_time": 1771099199999, "quote_volume": 1051081.1446, "trades": 464, "taker_buy_base": 956123.0, "taker_buy_quote": 956473.1469 }, { "timestamp": 1771099200000, "datetime": "2026-02-14T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 461735.0, "close_time": 1771113599999, "quote_volume": 461929.6622, "trades": 317, "taker_buy_base": 455893.0, "taker_buy_quote": 456085.4849 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 56353.0, "close_time": 1771127999999, "quote_volume": 56376.1286, "trades": 502, "taker_buy_base": 13261.0, "taker_buy_quote": 13267.6246 }, { "timestamp": 1771128000000, "datetime": "2026-02-15T04:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 140378.0, "close_time": 1771142399999, "quote_volume": 140412.7956, "trades": 399, "taker_buy_base": 64880.0, "taker_buy_quote": 64899.5526 }, { "timestamp": 1771142400000, "datetime": "2026-02-15T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 180556.0, "close_time": 1771156799999, "quote_volume": 180624.3211, "trades": 682, "taker_buy_base": 141641.0, "taker_buy_quote": 141697.6564 }, { "timestamp": 1771156800000, "datetime": "2026-02-15T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 234147.0, "close_time": 1771171199999, "quote_volume": 234242.8782, "trades": 331, "taker_buy_base": 221967.0, "taker_buy_quote": 222058.5459 }, { "timestamp": 1771171200000, "datetime": "2026-02-15T16:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 263463.0, "close_time": 1771185599999, "quote_volume": 263572.4771, "trades": 509, "taker_buy_base": 252453.0, "taker_buy_quote": 252558.9031 }, { "timestamp": 1771185600000, "datetime": "2026-02-15T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 84476.0, "close_time": 1771199999999, "quote_volume": 84517.0094, "trades": 326, "taker_buy_base": 72190.0, "taker_buy_quote": 72226.095 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 2686274.0, "close_time": 1771214399999, "quote_volume": 2687615.9224, "trades": 201, "taker_buy_base": 2671343.0, "taker_buy_quote": 2672678.673 }, { "timestamp": 1771214400000, "datetime": "2026-02-16T04:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 578267.0, "close_time": 1771228799999, "quote_volume": 578544.3277, "trades": 458, "taker_buy_base": 425114.0, "taker_buy_quote": 425326.5631 }, { "timestamp": 1771228800000, "datetime": "2026-02-16T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 365407.0, "close_time": 1771243199999, "quote_volume": 365586.9933, "trades": 484, "taker_buy_base": 338305.0, "taker_buy_quote": 338474.1525 }, { "timestamp": 1771243200000, "datetime": "2026-02-16T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 90407.0, "close_time": 1771257599999, "quote_volume": 90448.0579, "trades": 871, "taker_buy_base": 48951.0, "taker_buy_quote": 48975.4755 }, { "timestamp": 1771257600000, "datetime": "2026-02-16T16:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 170395.0, "close_time": 1771271999999, "quote_volume": 170477.9778, "trades": 495, "taker_buy_base": 148500.0, "taker_buy_quote": 148574.2812 }, { "timestamp": 1771272000000, "datetime": "2026-02-16T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1162187.0, "close_time": 1771286399999, "quote_volume": 1162652.7346, "trades": 395, "taker_buy_base": 1157269.0, "taker_buy_quote": 1157732.8315 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 30670.0, "close_time": 1771300799999, "quote_volume": 30684.2221, "trades": 296, "taker_buy_base": 24018.0, "taker_buy_quote": 24030.0029 }, { "timestamp": 1771300800000, "datetime": "2026-02-17T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 21347.0, "close_time": 1771315199999, "quote_volume": 21356.8299, "trades": 322, "taker_buy_base": 12911.0, "taker_buy_quote": 12917.4555 }, { "timestamp": 1771315200000, "datetime": "2026-02-17T08:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 289302.0, "close_time": 1771329599999, "quote_volume": 289412.0986, "trades": 284, "taker_buy_base": 175428.0, "taker_buy_quote": 175498.9126 }, { "timestamp": 1771329600000, "datetime": "2026-02-17T12:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 578758.0, "close_time": 1771343999999, "quote_volume": 579034.1789, "trades": 553, "taker_buy_base": 454020.0, "taker_buy_quote": 454246.9858 }, { "timestamp": 1771344000000, "datetime": "2026-02-17T16:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 453204.0, "close_time": 1771358399999, "quote_volume": 453382.3613, "trades": 331, "taker_buy_base": 424001.0, "taker_buy_quote": 424170.6004 }, { "timestamp": 1771358400000, "datetime": "2026-02-17T20:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 39222.0, "close_time": 1771372799999, "quote_volume": 39235.9137, "trades": 430, "taker_buy_base": 21471.0, "taker_buy_quote": 21479.5884 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 1.0003, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 1425157.0, "close_time": 1771387199999, "quote_volume": 1425884.8276, "trades": 505, "taker_buy_base": 1406058.0, "taker_buy_quote": 1406778.4814 }, { "timestamp": 1771387200000, "datetime": "2026-02-18T04:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 459884.0, "close_time": 1771401599999, "quote_volume": 460113.1179, "trades": 355, "taker_buy_base": 451643.0, "taker_buy_quote": 451868.8215 }, { "timestamp": 1771401600000, "datetime": "2026-02-18T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 230818.0, "close_time": 1771415999999, "quote_volume": 230931.6411, "trades": 186, "taker_buy_base": 213139.0, "taker_buy_quote": 213245.5695 }, { "timestamp": 1771416000000, "datetime": "2026-02-18T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0002, "volume": 742673.0, "close_time": 1771430399999, "quote_volume": 742941.1228, "trades": 632, "taker_buy_base": 548228.0, "taker_buy_quote": 548448.4959 }, { "timestamp": 1771430400000, "datetime": "2026-02-18T16:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 364243.0, "close_time": 1771444799999, "quote_volume": 364357.5742, "trades": 913, "taker_buy_base": 140362.0, "taker_buy_quote": 140417.0798 }, { "timestamp": 1771444800000, "datetime": "2026-02-18T20:00:00", "open": 1.0003, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 913092.0, "close_time": 1771459199999, "quote_volume": 913552.8013, "trades": 508, "taker_buy_base": 872711.0, "taker_buy_quote": 873158.3747 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0005, "volume": 632682.0, "close_time": 1771473599999, "quote_volume": 632930.0293, "trades": 378, "taker_buy_base": 581696.0, "taker_buy_quote": 581928.7115 }, { "timestamp": 1771473600000, "datetime": "2026-02-19T04:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 377000.0, "close_time": 1771487999999, "quote_volume": 377172.3226, "trades": 635, "taker_buy_base": 298939.0, "taker_buy_quote": 299084.5561 }, { "timestamp": 1771488000000, "datetime": "2026-02-19T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0002, "close": 1.0005, "volume": 550019.0, "close_time": 1771502399999, "quote_volume": 550214.6441, "trades": 549, "taker_buy_base": 340958.0, "taker_buy_quote": 341092.9845 }, { "timestamp": 1771502400000, "datetime": "2026-02-19T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 269269.0, "close_time": 1771516799999, "quote_volume": 269371.8781, "trades": 575, "taker_buy_base": 136706.0, "taker_buy_quote": 136760.9566 }, { "timestamp": 1771516800000, "datetime": "2026-02-19T16:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0002, "close": 1.0003, "volume": 1651357.0, "close_time": 1771531199999, "quote_volume": 1651966.0082, "trades": 501, "taker_buy_base": 1527638.0, "taker_buy_quote": 1528218.5917 }, { "timestamp": 1771531200000, "datetime": "2026-02-19T20:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 825936.0, "close_time": 1771545599999, "quote_volume": 826259.0115, "trades": 386, "taker_buy_base": 820341.0, "taker_buy_quote": 820662.8032 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 976725.0, "close_time": 1771559999999, "quote_volume": 977190.9963, "trades": 388, "taker_buy_base": 974319.0, "taker_buy_quote": 974784.1844 }, { "timestamp": 1771560000000, "datetime": "2026-02-20T04:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 29661.0, "close_time": 1771574399999, "quote_volume": 29673.3046, "trades": 330, "taker_buy_base": 4294.0, "taker_buy_quote": 4296.1494 }, { "timestamp": 1771574400000, "datetime": "2026-02-20T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 423335.0, "close_time": 1771588799999, "quote_volume": 423502.6953, "trades": 301, "taker_buy_base": 359383.0, "taker_buy_quote": 359527.8457 }, { "timestamp": 1771588800000, "datetime": "2026-02-20T12:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0003, "volume": 300253.0, "close_time": 1771603199999, "quote_volume": 300355.8899, "trades": 875, "taker_buy_base": 192585.0, "taker_buy_quote": 192657.5395 }, { "timestamp": 1771603200000, "datetime": "2026-02-20T16:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0003, "volume": 1731213.0, "close_time": 1771617599999, "quote_volume": 1731761.0847, "trades": 781, "taker_buy_base": 1628866.0, "taker_buy_quote": 1629389.4021 }, { "timestamp": 1771617600000, "datetime": "2026-02-20T20:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 55435.0, "close_time": 1771631999999, "quote_volume": 55455.5809, "trades": 485, "taker_buy_base": 30188.0, "taker_buy_quote": 30200.0812 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 7840.0, "close_time": 1771646399999, "quote_volume": 7842.6759, "trades": 419, "taker_buy_base": 3239.0, "taker_buy_quote": 3240.2956 }, { "timestamp": 1771646400000, "datetime": "2026-02-21T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0004, "volume": 21754.0, "close_time": 1771660799999, "quote_volume": 21761.0535, "trades": 433, "taker_buy_base": 5273.0, "taker_buy_quote": 5275.1092 }, { "timestamp": 1771660800000, "datetime": "2026-02-21T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 19709.0, "close_time": 1771675199999, "quote_volume": 19716.7044, "trades": 543, "taker_buy_base": 17917.0, "taker_buy_quote": 17924.1668 }, { "timestamp": 1771675200000, "datetime": "2026-02-21T12:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 33272.0, "close_time": 1771689599999, "quote_volume": 33283.0452, "trades": 731, "taker_buy_base": 10636.0, "taker_buy_quote": 10640.2544 }, { "timestamp": 1771689600000, "datetime": "2026-02-21T16:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 6239.0, "close_time": 1771703999999, "quote_volume": 6241.1689, "trades": 221, "taker_buy_base": 2972.0, "taker_buy_quote": 2973.1888 }, { "timestamp": 1771704000000, "datetime": "2026-02-21T20:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 7075.0, "close_time": 1771718399999, "quote_volume": 7077.2935, "trades": 229, "taker_buy_base": 1710.0, "taker_buy_quote": 1710.684 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 692458.0, "close_time": 1771732799999, "quote_volume": 692733.4886, "trades": 410, "taker_buy_base": 673466.0, "taker_buy_quote": 673735.3864 }, { "timestamp": 1771732800000, "datetime": "2026-02-22T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 480176.0, "close_time": 1771747199999, "quote_volume": 480341.5068, "trades": 259, "taker_buy_base": 216245.0, "taker_buy_quote": 216331.3449 }, { "timestamp": 1771747200000, "datetime": "2026-02-22T08:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 46448.0, "close_time": 1771761599999, "quote_volume": 46457.604, "trades": 201, "taker_buy_base": 12123.0, "taker_buy_quote": 12125.739 }, { "timestamp": 1771761600000, "datetime": "2026-02-22T12:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0002, "volume": 43681.0, "close_time": 1771775999999, "quote_volume": 43691.0798, "trades": 403, "taker_buy_base": 13436.0, "taker_buy_quote": 13440.0308 }, { "timestamp": 1771776000000, "datetime": "2026-02-22T16:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 316821.0, "close_time": 1771790399999, "quote_volume": 316916.333, "trades": 491, "taker_buy_base": 305875.0, "taker_buy_quote": 305967.614 }, { "timestamp": 1771790400000, "datetime": "2026-02-22T20:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 145611.0, "close_time": 1771804799999, "quote_volume": 145654.9031, "trades": 773, "taker_buy_base": 2198.0, "taker_buy_quote": 2198.8792 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0003, "volume": 2078900.0, "close_time": 1771819199999, "quote_volume": 2079386.0252, "trades": 1109, "taker_buy_base": 2037388.0, "taker_buy_quote": 2037865.7991 }, { "timestamp": 1771819200000, "datetime": "2026-02-23T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 2733251.0, "close_time": 1771833599999, "quote_volume": 2734058.8821, "trades": 1040, "taker_buy_base": 2685345.0, "taker_buy_quote": 2686144.2416 }, { "timestamp": 1771833600000, "datetime": "2026-02-23T08:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 36515.0, "close_time": 1771847999999, "quote_volume": 36519.9778, "trades": 546, "taker_buy_base": 14845.0, "taker_buy_quote": 14847.1813 }, { "timestamp": 1771848000000, "datetime": "2026-02-23T12:00:00", "open": 1.0, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 286648.0, "close_time": 1771862399999, "quote_volume": 286640.9379, "trades": 831, "taker_buy_base": 46253.0, "taker_buy_quote": 46257.0656 }, { "timestamp": 1771862400000, "datetime": "2026-02-23T16:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 74754.0, "close_time": 1771876799999, "quote_volume": 74757.0163, "trades": 525, "taker_buy_base": 56520.0, "taker_buy_quote": 56523.2938 }, { "timestamp": 1771876800000, "datetime": "2026-02-23T20:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0003, "volume": 31108.0, "close_time": 1771891199999, "quote_volume": 31112.5683, "trades": 511, "taker_buy_base": 19063.0, "taker_buy_quote": 19066.3586 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 2133489.0, "close_time": 1771905599999, "quote_volume": 2134306.4446, "trades": 1105, "taker_buy_base": 2111524.0, "taker_buy_quote": 2112335.2417 }, { "timestamp": 1771905600000, "datetime": "2026-02-24T04:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 1729509.0, "close_time": 1771919999999, "quote_volume": 1730202.9704, "trades": 2970, "taker_buy_base": 1716362.0, "taker_buy_quote": 1717052.0184 }, { "timestamp": 1771920000000, "datetime": "2026-02-24T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0002, "close": 1.0002, "volume": 393718.0, "close_time": 1771934399999, "quote_volume": 393869.2709, "trades": 980, "taker_buy_base": 346903.0, "taker_buy_quote": 347041.5566 }, { "timestamp": 1771934400000, "datetime": "2026-02-24T12:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 208780.0, "close_time": 1771948799999, "quote_volume": 208817.1719, "trades": 790, "taker_buy_base": 19630.0, "taker_buy_quote": 19634.8546 }, { "timestamp": 1771948800000, "datetime": "2026-02-24T16:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 172626.0, "close_time": 1771963199999, "quote_volume": 172629.2264, "trades": 531, "taker_buy_base": 32264.0, "taker_buy_quote": 32267.2264 }, { "timestamp": 1771963200000, "datetime": "2026-02-24T20:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 950368.0, "close_time": 1771977599999, "quote_volume": 950462.4775, "trades": 411, "taker_buy_base": 944775.0, "taker_buy_quote": 944869.4775 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 324209.0, "close_time": 1771991999999, "quote_volume": 324239.6657, "trades": 749, "taker_buy_base": 306657.0, "taker_buy_quote": 306687.6657 }, { "timestamp": 1771992000000, "datetime": "2026-02-25T04:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 1853212.0, "close_time": 1772006399999, "quote_volume": 1853454.3987, "trades": 689, "taker_buy_base": 1817483.0, "taker_buy_quote": 1817719.2927 }, { "timestamp": 1772006400000, "datetime": "2026-02-25T08:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 161227.0, "close_time": 1772020799999, "quote_volume": 161259.3081, "trades": 223, "taker_buy_base": 159228.0, "taker_buy_quote": 159259.9795 }, { "timestamp": 1772020800000, "datetime": "2026-02-25T12:00:00", "open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 0.9999, "volume": 150837.0, "close_time": 1772035199999, "quote_volume": 150844.0104, "trades": 1007, "taker_buy_base": 34063.0, "taker_buy_quote": 34064.8127 }, { "timestamp": 1772035200000, "datetime": "2026-02-25T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 1058175.0, "close_time": 1772049599999, "quote_volume": 1058075.432, "trades": 683, "taker_buy_base": 696772.0, "taker_buy_quote": 696709.7479 }, { "timestamp": 1772049600000, "datetime": "2026-02-25T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 1555562.0, "close_time": 1772063999999, "quote_volume": 1555380.6807, "trades": 266, "taker_buy_base": 1552857.0, "taker_buy_quote": 1552676.3689 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 2899520.0, "close_time": 1772078399999, "quote_volume": 2899206.6877, "trades": 330, "taker_buy_base": 2851869.0, "taker_buy_quote": 2851563.1296 }, { "timestamp": 1772078400000, "datetime": "2026-02-26T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 756996.0, "close_time": 1772092799999, "quote_volume": 756922.1673, "trades": 188, "taker_buy_base": 232988.0, "taker_buy_quote": 232966.8467 }, { "timestamp": 1772092800000, "datetime": "2026-02-26T08:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 2098413.0, "close_time": 1772107199999, "quote_volume": 2098405.5706, "trades": 931, "taker_buy_base": 1869106.0, "taker_buy_quote": 1869123.6567 }, { "timestamp": 1772107200000, "datetime": "2026-02-26T12:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1929609.0, "close_time": 1772121599999, "quote_volume": 1929662.5633, "trades": 558, "taker_buy_base": 1773216.0, "taker_buy_quote": 1773272.1752 }, { "timestamp": 1772121600000, "datetime": "2026-02-26T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 183830.0, "close_time": 1772135999999, "quote_volume": 183826.7637, "trades": 555, "taker_buy_base": 151467.0, "taker_buy_quote": 151467.0 }, { "timestamp": 1772136000000, "datetime": "2026-02-26T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 2428973.0, "close_time": 1772150399999, "quote_volume": 2428971.6325, "trades": 502, "taker_buy_base": 2415182.0, "taker_buy_quote": 2415182.0 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 1506681.0, "close_time": 1772164799999, "quote_volume": 1506648.9069, "trades": 660, "taker_buy_base": 1406132.0, "taker_buy_quote": 1406109.9657 }, { "timestamp": 1772164800000, "datetime": "2026-02-27T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1181584.0, "close_time": 1772179199999, "quote_volume": 1181569.4223, "trades": 592, "taker_buy_base": 1045249.0, "taker_buy_quote": 1045248.0558 }, { "timestamp": 1772179200000, "datetime": "2026-02-27T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 721981.0, "close_time": 1772193599999, "quote_volume": 721958.3801, "trades": 996, "taker_buy_base": 495782.0, "taker_buy_quote": 495782.0 }, { "timestamp": 1772193600000, "datetime": "2026-02-27T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 1635633.0, "close_time": 1772207999999, "quote_volume": 1635645.6337, "trades": 1810, "taker_buy_base": 1296616.0, "taker_buy_quote": 1296642.4518 }, { "timestamp": 1772208000000, "datetime": "2026-02-27T16:00:00", "open": 0.9999, "high": 1.0002, "low": 0.9998, "close": 1.0002, "volume": 2092273.0, "close_time": 1772222399999, "quote_volume": 2092320.6696, "trades": 1307, "taker_buy_base": 1880476.0, "taker_buy_quote": 1880539.9578 }, { "timestamp": 1772222400000, "datetime": "2026-02-27T20:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 3251319.0, "close_time": 1772236799999, "quote_volume": 3251601.2369, "trades": 1472, "taker_buy_base": 2374170.0, "taker_buy_quote": 2374441.1357 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 480837.0, "close_time": 1772251199999, "quote_volume": 480881.5639, "trades": 647, "taker_buy_base": 445639.0, "taker_buy_quote": 445683.5639 }, { "timestamp": 1772251200000, "datetime": "2026-02-28T04:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 1039803.0, "close_time": 1772265599999, "quote_volume": 1039906.8758, "trades": 983, "taker_buy_base": 860190.0, "taker_buy_quote": 860281.9842 }, { "timestamp": 1772265600000, "datetime": "2026-02-28T08:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1112706.0, "close_time": 1772279999999, "quote_volume": 1112739.3698, "trades": 1969, "taker_buy_base": 945037.0, "taker_buy_quote": 945070.9858 }, { "timestamp": 1772280000000, "datetime": "2026-02-28T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1445317.0, "close_time": 1772294399999, "quote_volume": 1445333.7582, "trades": 2352, "taker_buy_base": 1318153.0, "taker_buy_quote": 1318176.6411 }, { "timestamp": 1772294400000, "datetime": "2026-02-28T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 278741.0, "close_time": 1772308799999, "quote_volume": 278737.7406, "trades": 811, "taker_buy_base": 246147.0, "taker_buy_quote": 246147.0 }, { "timestamp": 1772308800000, "datetime": "2026-02-28T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 109250.0, "close_time": 1772323199999, "quote_volume": 109246.5343, "trades": 751, "taker_buy_base": 74593.0, "taker_buy_quote": 74593.0 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 127922.0, "close_time": 1772337599999, "quote_volume": 127919.7659, "trades": 910, "taker_buy_base": 105581.0, "taker_buy_quote": 105581.0 }, { "timestamp": 1772337600000, "datetime": "2026-03-01T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 172717.0, "close_time": 1772351999999, "quote_volume": 172713.1872, "trades": 1377, "taker_buy_base": 134589.0, "taker_buy_quote": 134589.0 }, { "timestamp": 1772352000000, "datetime": "2026-03-01T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 163690.0, "close_time": 1772366399999, "quote_volume": 163683.41, "trades": 704, "taker_buy_base": 97790.0, "taker_buy_quote": 97790.0 }, { "timestamp": 1772366400000, "datetime": "2026-03-01T12:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 226411.0, "close_time": 1772380799999, "quote_volume": 226406.7554, "trades": 589, "taker_buy_base": 177255.0, "taker_buy_quote": 177255.671 }, { "timestamp": 1772380800000, "datetime": "2026-03-01T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 193651.0, "close_time": 1772395199999, "quote_volume": 193636.628, "trades": 622, "taker_buy_base": 49931.0, "taker_buy_quote": 49931.0 }, { "timestamp": 1772395200000, "datetime": "2026-03-01T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 113685.0, "close_time": 1772409599999, "quote_volume": 113677.3861, "trades": 458, "taker_buy_base": 59159.0, "taker_buy_quote": 59156.9524 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 959248.0, "close_time": 1772423999999, "quote_volume": 959283.1243, "trades": 2093, "taker_buy_base": 923985.0, "taker_buy_quote": 924023.2462 }, { "timestamp": 1772424000000, "datetime": "2026-03-02T04:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 1761034.0, "close_time": 1772438399999, "quote_volume": 1761209.0629, "trades": 2963, "taker_buy_base": 1746032.0, "taker_buy_quote": 1746207.0629 }, { "timestamp": 1772438400000, "datetime": "2026-03-02T08:00:00", "open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 2013796.0, "close_time": 1772452799999, "quote_volume": 2014005.0719, "trades": 1843, "taker_buy_base": 1963466.0, "taker_buy_quote": 1963670.9963 }, { "timestamp": 1772452800000, "datetime": "2026-03-02T12:00:00", "open": 1.0002, "high": 1.0005, "low": 1.0, "close": 1.0001, "volume": 853030.0, "close_time": 1772467199999, "quote_volume": 853235.7414, "trades": 929, "taker_buy_base": 728439.0, "taker_buy_quote": 728617.2787 }, { "timestamp": 1772467200000, "datetime": "2026-03-02T16:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 1050138.0, "close_time": 1772481599999, "quote_volume": 1050038.5077, "trades": 875, "taker_buy_base": 736720.0, "taker_buy_quote": 736651.2115 }, { "timestamp": 1772481600000, "datetime": "2026-03-02T20:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0001, "volume": 5508882.0, "close_time": 1772495999999, "quote_volume": 5508373.399, "trades": 840, "taker_buy_base": 907705.0, "taker_buy_quote": 907654.9461 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0003, "volume": 1953869.0, "close_time": 1772510399999, "quote_volume": 1954135.2019, "trades": 2913, "taker_buy_base": 1679740.0, "taker_buy_quote": 1680000.125 }, { "timestamp": 1772510400000, "datetime": "2026-03-03T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 2051814.0, "close_time": 1772524799999, "quote_volume": 2052325.5344, "trades": 2263, "taker_buy_base": 1958031.0, "taker_buy_quote": 1958527.2914 }, { "timestamp": 1772524800000, "datetime": "2026-03-03T08:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 2075333.0, "close_time": 1772539199999, "quote_volume": 2075915.8487, "trades": 2720, "taker_buy_base": 1869405.0, "taker_buy_quote": 1869944.8557 }, { "timestamp": 1772539200000, "datetime": "2026-03-03T12:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 1252742.0, "close_time": 1772553599999, "quote_volume": 1253181.9105, "trades": 1425, "taker_buy_base": 1112342.0, "taker_buy_quote": 1112751.6782 }, { "timestamp": 1772553600000, "datetime": "2026-03-03T16:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 782013.0, "close_time": 1772567999999, "quote_volume": 782028.9591, "trades": 663, "taker_buy_base": 470898.0, "taker_buy_quote": 470904.2455 }, { "timestamp": 1772568000000, "datetime": "2026-03-03T20:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 192711.0, "close_time": 1772582399999, "quote_volume": 192713.7243, "trades": 983, "taker_buy_base": 138042.0, "taker_buy_quote": 138045.8435 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 1777734.0, "close_time": 1772596799999, "quote_volume": 1778073.6297, "trades": 2039, "taker_buy_base": 1724991.0, "taker_buy_quote": 1725325.9385 }, { "timestamp": 1772596800000, "datetime": "2026-03-04T04:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 2438633.0, "close_time": 1772611199999, "quote_volume": 2439211.3661, "trades": 2475, "taker_buy_base": 1843091.0, "taker_buy_quote": 1843598.4978 }, { "timestamp": 1772611200000, "datetime": "2026-03-04T08:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 2286024.0, "close_time": 1772625599999, "quote_volume": 2286334.4556, "trades": 2729, "taker_buy_base": 1864959.0, "taker_buy_quote": 1865244.3736 }, { "timestamp": 1772625600000, "datetime": "2026-03-04T12:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 2231840.0, "close_time": 1772639999999, "quote_volume": 2231941.8272, "trades": 2383, "taker_buy_base": 1763650.0, "taker_buy_quote": 1763752.4617 }, { "timestamp": 1772640000000, "datetime": "2026-03-04T16:00:00", "open": 0.9998, "high": 1.0, "low": 0.9993, "close": 0.9993, "volume": 6368869.0, "close_time": 1772654399999, "quote_volume": 6367583.4876, "trades": 2483, "taker_buy_base": 5365037.0, "taker_buy_quote": 5363899.0009 }, { "timestamp": 1772654400000, "datetime": "2026-03-04T20:00:00", "open": 0.9994, "high": 1.0, "low": 0.9993, "close": 0.9999, "volume": 2641258.0, "close_time": 1772668799999, "quote_volume": 2640236.8168, "trades": 837, "taker_buy_base": 2595614.0, "taker_buy_quote": 2594606.2208 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 629130.0, "close_time": 1772683199999, "quote_volume": 629037.0639, "trades": 1099, "taker_buy_base": 544970.0, "taker_buy_quote": 544895.671 }, { "timestamp": 1772683200000, "datetime": "2026-03-05T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 631896.0, "close_time": 1772697599999, "quote_volume": 631839.5635, "trades": 881, "taker_buy_base": 420105.0, "taker_buy_quote": 420079.9246 }, { "timestamp": 1772697600000, "datetime": "2026-03-05T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 4808358.0, "close_time": 1772711999999, "quote_volume": 4807838.5697, "trades": 1274, "taker_buy_base": 579190.0, "taker_buy_quote": 579113.2168 }, { "timestamp": 1772712000000, "datetime": "2026-03-05T12:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 288119.0, "close_time": 1772726399999, "quote_volume": 288073.958, "trades": 1147, "taker_buy_base": 160431.0, "taker_buy_quote": 160412.8952 }, { "timestamp": 1772726400000, "datetime": "2026-03-05T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 541442.0, "close_time": 1772740799999, "quote_volume": 541366.1756, "trades": 1143, "taker_buy_base": 457845.0, "taker_buy_quote": 457781.7385 }, { "timestamp": 1772740800000, "datetime": "2026-03-05T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 146209.0, "close_time": 1772755199999, "quote_volume": 146203.9747, "trades": 1047, "taker_buy_base": 95956.0, "taker_buy_quote": 95956.0 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 1700712.0, "close_time": 1772769599999, "quote_volume": 1700569.5354, "trades": 919, "taker_buy_base": 285605.0, "taker_buy_quote": 285604.8941 }, { "timestamp": 1772769600000, "datetime": "2026-03-06T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 867065.0, "close_time": 1772783999999, "quote_volume": 867059.7, "trades": 1037, "taker_buy_base": 335375.0, "taker_buy_quote": 335378.5364 }, { "timestamp": 1772784000000, "datetime": "2026-03-06T08:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 225247.0, "close_time": 1772798399999, "quote_volume": 225247.4845, "trades": 387, "taker_buy_base": 158935.0, "taker_buy_quote": 158938.9053 }, { "timestamp": 1772798400000, "datetime": "2026-03-06T12:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 1149072.0, "close_time": 1772812799999, "quote_volume": 1149048.2677, "trades": 1391, "taker_buy_base": 743602.0, "taker_buy_quote": 743591.2071 }, { "timestamp": 1772812800000, "datetime": "2026-03-06T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9995, "close": 1.0, "volume": 3959268.0, "close_time": 1772827199999, "quote_volume": 3958389.53, "trades": 890, "taker_buy_base": 879201.0, "taker_buy_quote": 879098.5023 }, { "timestamp": 1772827200000, "datetime": "2026-03-06T20:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 573619.0, "close_time": 1772841599999, "quote_volume": 573628.5633, "trades": 812, "taker_buy_base": 429859.0, "taker_buy_quote": 429869.1401 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 159587.0, "close_time": 1772855999999, "quote_volume": 159586.931, "trades": 963, "taker_buy_base": 61177.0, "taker_buy_quote": 61181.4319 }, { "timestamp": 1772856000000, "datetime": "2026-03-07T04:00:00", "open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 2144591.0, "close_time": 1772870399999, "quote_volume": 2144765.1714, "trades": 1015, "taker_buy_base": 2028600.0, "taker_buy_quote": 2028774.0528 }, { "timestamp": 1772870400000, "datetime": "2026-03-07T08:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 3094724.0, "close_time": 1772884799999, "quote_volume": 3095083.0611, "trades": 857, "taker_buy_base": 2487747.0, "taker_buy_quote": 2488046.2114 }, { "timestamp": 1772884800000, "datetime": "2026-03-07T12:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 1357362.0, "close_time": 1772899199999, "quote_volume": 1357487.7923, "trades": 908, "taker_buy_base": 1236007.0, "taker_buy_quote": 1236130.652 }, { "timestamp": 1772899200000, "datetime": "2026-03-07T16:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1891906.0, "close_time": 1772913599999, "quote_volume": 1891913.4152, "trades": 773, "taker_buy_base": 1629949.0, "taker_buy_quote": 1629962.6785 }, { "timestamp": 1772913600000, "datetime": "2026-03-07T20:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 150481.0, "close_time": 1772927999999, "quote_volume": 150491.3936, "trades": 457, "taker_buy_base": 103936.0, "taker_buy_quote": 103946.3936 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 881993.0, "close_time": 1772942399999, "quote_volume": 882055.3711, "trades": 1096, "taker_buy_base": 562421.0, "taker_buy_quote": 562477.2885 }, { "timestamp": 1772942400000, "datetime": "2026-03-08T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 243396.0, "close_time": 1772956799999, "quote_volume": 243410.358, "trades": 1016, "taker_buy_base": 143870.0, "taker_buy_quote": 143884.3596 }, { "timestamp": 1772956800000, "datetime": "2026-03-08T08:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 108230.0, "close_time": 1772971199999, "quote_volume": 108235.822, "trades": 1019, "taker_buy_base": 58220.0, "taker_buy_quote": 58225.822 }, { "timestamp": 1772971200000, "datetime": "2026-03-08T12:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 202028.0, "close_time": 1772985599999, "quote_volume": 202041.948, "trades": 930, "taker_buy_base": 139480.0, "taker_buy_quote": 139493.948 }, { "timestamp": 1772985600000, "datetime": "2026-03-08T16:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 124296.0, "close_time": 1772999999999, "quote_volume": 124303.0851, "trades": 1104, "taker_buy_base": 70851.0, "taker_buy_quote": 70858.0851 }, { "timestamp": 1773000000000, "datetime": "2026-03-08T20:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 1071290.0, "close_time": 1773014399999, "quote_volume": 1071306.415, "trades": 636, "taker_buy_base": 688406.0, "taker_buy_quote": 688421.4877 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 1317819.0, "close_time": 1773028799999, "quote_volume": 1317949.2755, "trades": 1049, "taker_buy_base": 1241662.0, "taker_buy_quote": 1241789.0288 }, { "timestamp": 1773028800000, "datetime": "2026-03-09T04:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 488805.0, "close_time": 1773043199999, "quote_volume": 488896.5302, "trades": 960, "taker_buy_base": 403889.0, "taker_buy_quote": 403970.007 }, { "timestamp": 1773043200000, "datetime": "2026-03-09T08:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0003, "volume": 660217.0, "close_time": 1773057599999, "quote_volume": 660379.6367, "trades": 1002, "taker_buy_base": 550623.0, "taker_buy_quote": 550764.8275 }, { "timestamp": 1773057600000, "datetime": "2026-03-09T12:00:00", "open": 1.0003, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 663533.0, "close_time": 1773071999999, "quote_volume": 663632.2926, "trades": 1296, "taker_buy_base": 406200.0, "taker_buy_quote": 406281.5074 }, { "timestamp": 1773072000000, "datetime": "2026-03-09T16:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 1789734.0, "close_time": 1773086399999, "quote_volume": 1789561.1604, "trades": 1787, "taker_buy_base": 1665035.0, "taker_buy_quote": 1664876.4062 }, { "timestamp": 1773086400000, "datetime": "2026-03-09T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 1286387.0, "close_time": 1773100799999, "quote_volume": 1286144.7295, "trades": 594, "taker_buy_base": 995644.0, "taker_buy_quote": 995451.0525 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 191107.0, "close_time": 1773115199999, "quote_volume": 191099.4108, "trades": 1553, "taker_buy_base": 115254.0, "taker_buy_quote": 115254.0 }, { "timestamp": 1773115200000, "datetime": "2026-03-10T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 470578.0, "close_time": 1773129599999, "quote_volume": 470542.0547, "trades": 1227, "taker_buy_base": 133761.0, "taker_buy_quote": 133758.7574 }, { "timestamp": 1773129600000, "datetime": "2026-03-10T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 643034.0, "close_time": 1773143999999, "quote_volume": 643021.5001, "trades": 1128, "taker_buy_base": 520035.0, "taker_buy_quote": 520034.8 }, { "timestamp": 1773144000000, "datetime": "2026-03-10T12:00:00", "open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9997, "volume": 2631929.0, "close_time": 1773158399999, "quote_volume": 2631671.0969, "trades": 1098, "taker_buy_base": 1803292.0, "taker_buy_quote": 1803154.2429 }, { "timestamp": 1773158400000, "datetime": "2026-03-10T16:00:00", "open": 0.9997, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 2863950.0, "close_time": 1773172799999, "quote_volume": 2863401.6999, "trades": 823, "taker_buy_base": 2069674.0, "taker_buy_quote": 2069285.7166 }, { "timestamp": 1773172800000, "datetime": "2026-03-10T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 598364.0, "close_time": 1773187199999, "quote_volume": 598308.33, "trades": 665, "taker_buy_base": 263628.0, "taker_buy_quote": 263606.0604 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 456190.0, "close_time": 1773201599999, "quote_volume": 456160.1951, "trades": 618, "taker_buy_base": 402342.0, "taker_buy_quote": 402318.8975 }, { "timestamp": 1773201600000, "datetime": "2026-03-11T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 5685347.0, "close_time": 1773215999999, "quote_volume": 5685882.9501, "trades": 832, "taker_buy_base": 3966612.0, "taker_buy_quote": 3966994.5692 }, { "timestamp": 1773216000000, "datetime": "2026-03-11T08:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 858119.0, "close_time": 1773230399999, "quote_volume": 858102.1567, "trades": 725, "taker_buy_base": 475548.0, "taker_buy_quote": 475551.4435 }, { "timestamp": 1773230400000, "datetime": "2026-03-11T12:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 1936240.0, "close_time": 1773244799999, "quote_volume": 1936189.3709, "trades": 3438, "taker_buy_base": 1677730.0, "taker_buy_quote": 1677709.5208 }, { "timestamp": 1773244800000, "datetime": "2026-03-11T16:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 1585280.0, "close_time": 1773259199999, "quote_volume": 1585055.7605, "trades": 1872, "taker_buy_base": 1460226.0, "taker_buy_quote": 1460026.7896 }, { "timestamp": 1773259200000, "datetime": "2026-03-11T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 791788.0, "close_time": 1773273599999, "quote_volume": 791714.9815, "trades": 612, "taker_buy_base": 703836.0, "taker_buy_quote": 703772.757 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 970735.0, "close_time": 1773287999999, "quote_volume": 970699.1107, "trades": 1018, "taker_buy_base": 867942.0, "taker_buy_quote": 867918.0518 }, { "timestamp": 1773288000000, "datetime": "2026-03-12T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 1548571.0, "close_time": 1773302399999, "quote_volume": 1548614.049, "trades": 1593, "taker_buy_base": 1438021.0, "taker_buy_quote": 1438067.6623 }, { "timestamp": 1773302400000, "datetime": "2026-03-12T08:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 1310592.0, "close_time": 1773316799999, "quote_volume": 1310609.1667, "trades": 1281, "taker_buy_base": 1050384.0, "taker_buy_quote": 1050413.0233 }, { "timestamp": 1773316800000, "datetime": "2026-03-12T12:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 2468048.0, "close_time": 1773331199999, "quote_volume": 2467930.5879, "trades": 1798, "taker_buy_base": 2189127.0, "taker_buy_quote": 2189046.1451 }, { "timestamp": 1773331200000, "datetime": "2026-03-12T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 5998201.0, "close_time": 1773345599999, "quote_volume": 5998105.044, "trades": 928, "taker_buy_base": 4423642.0, "taker_buy_quote": 4423567.298 }, { "timestamp": 1773345600000, "datetime": "2026-03-12T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 129680.0, "close_time": 1773359999999, "quote_volume": 129674.3898, "trades": 1186, "taker_buy_base": 73578.0, "taker_buy_quote": 73578.0 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.9999, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 5044515.0, "close_time": 1773374399999, "quote_volume": 5044809.0642, "trades": 2965, "taker_buy_base": 4645182.0, "taker_buy_quote": 4645519.1561 }, { "timestamp": 1773374400000, "datetime": "2026-03-13T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 3935172.0, "close_time": 1773388799999, "quote_volume": 3935490.3666, "trades": 2589, "taker_buy_base": 3417107.0, "taker_buy_quote": 3417425.6466 }, { "timestamp": 1773388800000, "datetime": "2026-03-13T08:00:00", "open": 1.0, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 3249067.0, "close_time": 1773403199999, "quote_volume": 3248881.9853, "trades": 2231, "taker_buy_base": 2773463.0, "taker_buy_quote": 2773350.7896 }, { "timestamp": 1773403200000, "datetime": "2026-03-13T12:00:00", "open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 2411349.0, "close_time": 1773417599999, "quote_volume": 2410994.4618, "trades": 1568, "taker_buy_base": 1919485.0, "taker_buy_quote": 1919241.3157 }, { "timestamp": 1773417600000, "datetime": "2026-03-13T16:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 605513.0, "close_time": 1773431999999, "quote_volume": 605406.4056, "trades": 692, "taker_buy_base": 438266.0, "taker_buy_quote": 438197.6145 }, { "timestamp": 1773432000000, "datetime": "2026-03-13T20:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 455393.0, "close_time": 1773446399999, "quote_volume": 455374.1773, "trades": 675, "taker_buy_base": 383456.0, "taker_buy_quote": 383444.4777 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 520217.0, "close_time": 1773460799999, "quote_volume": 520189.2764, "trades": 961, "taker_buy_base": 242981.0, "taker_buy_quote": 242981.0 }, { "timestamp": 1773460800000, "datetime": "2026-03-14T04:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 353044.0, "close_time": 1773475199999, "quote_volume": 353037.1262, "trades": 1061, "taker_buy_base": 284306.0, "taker_buy_quote": 284306.0 }, { "timestamp": 1773475200000, "datetime": "2026-03-14T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 319606.0, "close_time": 1773489599999, "quote_volume": 319601.034, "trades": 947, "taker_buy_base": 269946.0, "taker_buy_quote": 269946.0 }, { "timestamp": 1773489600000, "datetime": "2026-03-14T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 452238.0, "close_time": 1773503999999, "quote_volume": 452238.3299, "trades": 1108, "taker_buy_base": 405620.0, "taker_buy_quote": 405623.3824 }, { "timestamp": 1773504000000, "datetime": "2026-03-14T16:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 235656.0, "close_time": 1773518399999, "quote_volume": 235675.4175, "trades": 538, "taker_buy_base": 194175.0, "taker_buy_quote": 194194.4175 }, { "timestamp": 1773518400000, "datetime": "2026-03-14T20:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 743073.0, "close_time": 1773532799999, "quote_volume": 743016.9779, "trades": 655, "taker_buy_base": 245139.0, "taker_buy_quote": 245124.5125 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 447909.0, "close_time": 1773547199999, "quote_volume": 447875.8966, "trades": 785, "taker_buy_base": 381471.0, "taker_buy_quote": 381445.9269 }, { "timestamp": 1773547200000, "datetime": "2026-03-15T04:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 502310.0, "close_time": 1773561599999, "quote_volume": 502304.593, "trades": 1218, "taker_buy_base": 448240.0, "taker_buy_quote": 448240.0 }, { "timestamp": 1773561600000, "datetime": "2026-03-15T08:00:00", "open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 294601.0, "close_time": 1773575999999, "quote_volume": 294596.565, "trades": 1038, "taker_buy_base": 250251.0, "taker_buy_quote": 250251.0 }, { "timestamp": 1773576000000, "datetime": "2026-03-15T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 1492603.0, "close_time": 1773590399999, "quote_volume": 1492541.3079, "trades": 1237, "taker_buy_base": 967705.0, "taker_buy_quote": 967696.1629 }, { "timestamp": 1773590400000, "datetime": "2026-03-15T16:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 161053.0, "close_time": 1773604799999, "quote_volume": 161035.3762, "trades": 669, "taker_buy_base": 121751.0, "taker_buy_quote": 121738.9894 }, { "timestamp": 1773604800000, "datetime": "2026-03-15T20:00:00", "open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 281562.0, "close_time": 1773619199999, "quote_volume": 281529.8094, "trades": 1478, "taker_buy_base": 241218.0, "taker_buy_quote": 241193.8782 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 1309709.0, "close_time": 1773633599999, "quote_volume": 1309592.4968, "trades": 1761, "taker_buy_base": 1247751.0, "taker_buy_quote": 1247644.6675 }, { "timestamp": 1773633600000, "datetime": "2026-03-16T04:00:00", "open": 1.0, "high": 1.0002, "low": 0.9998, "close": 0.9999, "volume": 2571590.0, "close_time": 1773647999999, "quote_volume": 2571700.1856, "trades": 1453, "taker_buy_base": 2125718.0, "taker_buy_quote": 2125857.2474 }, { "timestamp": 1773648000000, "datetime": "2026-03-16T08:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 2091041.0, "close_time": 1773662399999, "quote_volume": 2090826.8722, "trades": 1570, "taker_buy_base": 1355827.0, "taker_buy_quote": 1355704.4689 }, { "timestamp": 1773662400000, "datetime": "2026-03-16T12:00:00", "open": 0.9999, "high": 1.0, "low": 0.9996, "close": 1.0, "volume": 10214788.0, "close_time": 1773676799999, "quote_volume": 10213205.8292, "trades": 1667, "taker_buy_base": 6968168.0, "taker_buy_quote": 6967301.2585 }, { "timestamp": 1773676800000, "datetime": "2026-03-16T16:00:00", "open": 1.0, "high": 1.0003, "low": 0.9998, "close": 0.9999, "volume": 3755719.0, "close_time": 1773691199999, "quote_volume": 3755890.1392, "trades": 786, "taker_buy_base": 3310944.0, "taker_buy_quote": 3311145.9747 }, { "timestamp": 1773691200000, "datetime": "2026-03-16T20:00:00", "open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 2213540.0, "close_time": 1773705599999, "quote_volume": 2213432.1997, "trades": 739, "taker_buy_base": 1700214.0, "taker_buy_quote": 1700157.5724 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 1867874.0, "close_time": 1773719999999, "quote_volume": 1867866.6469, "trades": 3004, "taker_buy_base": 1794343.0, "taker_buy_quote": 1794343.0 }, { "timestamp": 1773720000000, "datetime": "2026-03-17T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 8933035.0, "close_time": 1773734399999, "quote_volume": 8933116.6268, "trades": 2001, "taker_buy_base": 5313166.0, "taker_buy_quote": 5313562.6853 }, { "timestamp": 1773734400000, "datetime": "2026-03-17T08:00:00", "open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 722696.0, "close_time": 1773748799999, "quote_volume": 722738.2545, "trades": 967, "taker_buy_base": 486750.0, "taker_buy_quote": 486795.9943 }, { "timestamp": 1773748800000, "datetime": "2026-03-17T12:00:00", "open": 1.0001, "high": 1.0001, "low": 0.9997, "close": 0.9997, "volume": 1053059.0, "close_time": 1773763199999, "quote_volume": 1052890.8509, "trades": 1329, "taker_buy_base": 451913.0, "taker_buy_quote": 451853.9297 }, { "timestamp": 1773763200000, "datetime": "2026-03-17T16:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 4019791.0, "close_time": 1773777599999, "quote_volume": 4018983.8667, "trades": 825, "taker_buy_base": 498749.0, "taker_buy_quote": 498652.1936 }, { "timestamp": 1773777600000, "datetime": "2026-03-17T20:00:00", "open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 2094177.0, "close_time": 1773791999999, "quote_volume": 2093795.9653, "trades": 974, "taker_buy_base": 377758.0, "taker_buy_quote": 377715.8804 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9997, "close": 0.9998, "volume": 343925.0, "close_time": 1773806399999, "quote_volume": 343846.1908, "trades": 1018, "taker_buy_base": 242462.0, "taker_buy_quote": 242413.5076 }, { "timestamp": 1773806400000, "datetime": "2026-03-18T04:00:00", "open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 753290.0, "close_time": 1773820799999, "quote_volume": 753091.7152, "trades": 1565, "taker_buy_base": 287184.0, "taker_buy_quote": 287126.4654 }, { "timestamp": 1773820800000, "datetime": "2026-03-18T08:00:00", "open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 343892.0, "close_time": 1773835199999, "quote_volume": 343806.9313, "trades": 1437, "taker_buy_base": 201705.0, "taker_buy_quote": 201664.1459 }, { "timestamp": 1773835200000, "datetime": "2026-03-18T12:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 3446858.0, "close_time": 1773849599999, "quote_volume": 3446051.2681, "trades": 1382, "taker_buy_base": 1018129.0, "taker_buy_quote": 1017927.7639 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 2015889.0, "close_time": 1773863999999, "quote_volume": 2015472.3733, "trades": 1113, "taker_buy_base": 630812.0, "taker_buy_quote": 630689.158 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.9997, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 1207712.0, "close_time": 1773878399999, "quote_volume": 1207599.2882, "trades": 1000, "taker_buy_base": 505035.0, "taker_buy_quote": 504998.1545 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 2475315.0, "close_time": 1773892799999, "quote_volume": 2475094.4882, "trades": 2364, "taker_buy_base": 1278520.0, "taker_buy_quote": 1278427.4253 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 3357005.0, "close_time": 1773907199999, "quote_volume": 3356883.1208, "trades": 2490, "taker_buy_base": 1835103.0, "taker_buy_quote": 1835083.2667 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 1.0, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 2567640.0, "close_time": 1773921599999, "quote_volume": 2567505.6468, "trades": 1660, "taker_buy_base": 1224108.0, "taker_buy_quote": 1224108.0 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 3147487.0, "close_time": 1773935999999, "quote_volume": 3147436.4206, "trades": 2337, "taker_buy_base": 1586454.0, "taker_buy_quote": 1586492.5832 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 4125341.0, "close_time": 1773950399999, "quote_volume": 4125288.9499, "trades": 1091, "taker_buy_base": 539391.0, "taker_buy_quote": 539392.5546 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 482233.0, "close_time": 1773964799999, "quote_volume": 482209.103, "trades": 993, "taker_buy_base": 331024.0, "taker_buy_quote": 331016.6263 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 1378576.0, "close_time": 1773979199999, "quote_volume": 1378537.4178, "trades": 1316, "taker_buy_base": 1004490.0, "taker_buy_quote": 1004491.3138 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 3751636.0, "close_time": 1773993599999, "quote_volume": 3751676.0276, "trades": 1016, "taker_buy_base": 453610.0, "taker_buy_quote": 453653.6718 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0001, "volume": 1717700.0, "close_time": 1774007999999, "quote_volume": 1717789.9926, "trades": 1561, "taker_buy_base": 904430.0, "taker_buy_quote": 904519.9926 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 5654664.0, "close_time": 1774022399999, "quote_volume": 5655299.5142, "trades": 2780, "taker_buy_base": 1435699.0, "taker_buy_quote": 1435909.2326 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 3587358.0, "close_time": 1774036799999, "quote_volume": 3587689.7478, "trades": 833, "taker_buy_base": 259273.0, "taker_buy_quote": 259308.0775 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 394875.0, "close_time": 1774051199999, "quote_volume": 394923.0011, "trades": 1343, "taker_buy_base": 85335.0, "taker_buy_quote": 85352.0527 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 2362759.0, "close_time": 1774065599999, "quote_volume": 2363001.1509, "trades": 1220, "taker_buy_base": 60445.0, "taker_buy_quote": 60457.0633 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 530120.0, "close_time": 1774079999999, "quote_volume": 530170.5819, "trades": 576, "taker_buy_base": 59422.0, "taker_buy_quote": 59431.9086 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 156399.0, "close_time": 1774094399999, "quote_volume": 156417.7621, "trades": 1163, "taker_buy_base": 88732.0, "taker_buy_quote": 88748.2443 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 329698.0, "close_time": 1774108799999, "quote_volume": 329740.2685, "trades": 584, "taker_buy_base": 97804.0, "taker_buy_quote": 97823.1597 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 103928.0, "close_time": 1774123199999, "quote_volume": 103942.2662, "trades": 698, "taker_buy_base": 41716.0, "taker_buy_quote": 41724.1738 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 444758.0, "close_time": 1774137599999, "quote_volume": 444804.172, "trades": 893, "taker_buy_base": 64168.0, "taker_buy_quote": 64178.1418 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 300072.0, "close_time": 1774151999999, "quote_volume": 300115.877, "trades": 950, "taker_buy_base": 140403.0, "taker_buy_quote": 140431.0806 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 257668.0, "close_time": 1774166399999, "quote_volume": 257709.0802, "trades": 1064, "taker_buy_base": 153677.0, "taker_buy_quote": 153707.7178 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 304914.0, "close_time": 1774180799999, "quote_volume": 304952.9266, "trades": 882, "taker_buy_base": 106290.0, "taker_buy_quote": 106311.1368 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 594409.0, "close_time": 1774195199999, "quote_volume": 594474.2355, "trades": 881, "taker_buy_base": 57946.0, "taker_buy_quote": 57957.5892 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 459638.0, "close_time": 1774209599999, "quote_volume": 459679.6696, "trades": 931, "taker_buy_base": 365583.0, "taker_buy_quote": 365620.7255 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 1.0, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 191587.0, "close_time": 1774223999999, "quote_volume": 191593.6157, "trades": 554, "taker_buy_base": 66157.0, "taker_buy_quote": 66163.6157 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0003, "volume": 7300641.0, "close_time": 1774238399999, "quote_volume": 7302037.8267, "trades": 919, "taker_buy_base": 863166.0, "taker_buy_quote": 863335.8972 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0003, "volume": 5832437.0, "close_time": 1774252799999, "quote_volume": 5834176.8621, "trades": 931, "taker_buy_base": 3692446.0, "taker_buy_quote": 3693554.8835 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 6360618.0, "close_time": 1774267199999, "quote_volume": 6362754.3716, "trades": 1291, "taker_buy_base": 2603132.0, "taker_buy_quote": 2604139.1098 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 3100413.0, "close_time": 1774281599999, "quote_volume": 3100991.4687, "trades": 1036, "taker_buy_base": 747220.0, "taker_buy_quote": 747390.0361 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 1.0003, "high": 1.0003, "low": 1.0002, "close": 1.0003, "volume": 107320.0, "close_time": 1774295999999, "quote_volume": 107345.06, "trades": 1237, "taker_buy_base": 35960.0, "taker_buy_quote": 35970.788 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 5306799.0, "close_time": 1774310399999, "quote_volume": 5308150.6524, "trades": 714, "taker_buy_base": 1573992.0, "taker_buy_quote": 1574452.0206 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 20659000.0, "close_time": 1774324799999, "quote_volume": 20664566.349, "trades": 1106, "taker_buy_base": 10428636.0, "taker_buy_quote": 10431470.5438 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 5322176.0, "close_time": 1774339199999, "quote_volume": 5323635.0643, "trades": 1558, "taker_buy_base": 5026978.0, "taker_buy_quote": 5028384.6074 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0004, "volume": 12030891.0, "close_time": 1774353599999, "quote_volume": 12034385.0097, "trades": 1390, "taker_buy_base": 7031509.0, "taker_buy_quote": 7033824.7259 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 17030729.0, "close_time": 1774367999999, "quote_volume": 17035082.4719, "trades": 1284, "taker_buy_base": 3270637.0, "taker_buy_quote": 3271442.933 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 1.0001, "high": 1.0005, "low": 1.0001, "close": 1.0004, "volume": 15705862.0, "close_time": 1774382399999, "quote_volume": 15711118.0424, "trades": 1150, "taker_buy_base": 10812255.0, "taker_buy_quote": 10816153.7025 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 4761213.0, "close_time": 1774396799999, "quote_volume": 4763412.84, "trades": 893, "taker_buy_base": 3126550.0, "taker_buy_quote": 3128075.3078 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 3495577.0, "close_time": 1774411199999, "quote_volume": 3496997.7393, "trades": 935, "taker_buy_base": 1681208.0, "taker_buy_quote": 1681906.1275 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 7712450.0, "close_time": 1774425599999, "quote_volume": 7715402.0308, "trades": 1246, "taker_buy_base": 5970480.0, "taker_buy_quote": 5972805.5666 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 1.0004, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 14322797.0, "close_time": 1774439999999, "quote_volume": 14325913.075, "trades": 1816, "taker_buy_base": 11480655.0, "taker_buy_quote": 11483323.3709 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 19528209.0, "close_time": 1774454399999, "quote_volume": 19532013.2572, "trades": 1675, "taker_buy_base": 12347650.0, "taker_buy_quote": 12350113.8331 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 1.0001, "high": 1.0005, "low": 1.0001, "close": 1.0004, "volume": 13315755.0, "close_time": 1774468799999, "quote_volume": 13319726.391, "trades": 983, "taker_buy_base": 11601860.0, "taker_buy_quote": 11605378.645 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0003, "volume": 2718473.0, "close_time": 1774483199999, "quote_volume": 2719573.4057, "trades": 840, "taker_buy_base": 1789734.0, "taker_buy_quote": 1790476.0533 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 4648179.0, "close_time": 1774497599999, "quote_volume": 4649974.2263, "trades": 969, "taker_buy_base": 3763347.0, "taker_buy_quote": 3764872.26 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 4239081.0, "close_time": 1774511999999, "quote_volume": 4241152.8026, "trades": 866, "taker_buy_base": 3611620.0, "taker_buy_quote": 3613440.4195 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 6599445.0, "close_time": 1774526399999, "quote_volume": 6602884.3773, "trades": 1166, "taker_buy_base": 3600859.0, "taker_buy_quote": 3602862.6781 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 12222371.0, "close_time": 1774540799999, "quote_volume": 12227579.9075, "trades": 1325, "taker_buy_base": 5552910.0, "taker_buy_quote": 5555355.458 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 1.0004, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 3125180.0, "close_time": 1774555199999, "quote_volume": 3126899.7956, "trades": 937, "taker_buy_base": 1187204.0, "taker_buy_quote": 1187874.5407 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 1114988.0, "close_time": 1774569599999, "quote_volume": 1115667.5988, "trades": 627, "taker_buy_base": 916767.0, "taker_buy_quote": 917335.719 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 3539834.0, "close_time": 1774583999999, "quote_volume": 3541797.1116, "trades": 1225, "taker_buy_base": 1744455.0, "taker_buy_quote": 1745503.6532 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0004, "close": 1.0005, "volume": 6036696.0, "close_time": 1774598399999, "quote_volume": 6040331.2638, "trades": 1870, "taker_buy_base": 2095405.0, "taker_buy_quote": 2096712.7757 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0003, "close": 1.0003, "volume": 6108076.0, "close_time": 1774612799999, "quote_volume": 6110973.3149, "trades": 1377, "taker_buy_base": 1490560.0, "taker_buy_quote": 1491382.7067 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 8488227.0, "close_time": 1774627199999, "quote_volume": 8491266.4341, "trades": 1674, "taker_buy_base": 1912237.0, "taker_buy_quote": 1913028.5413 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 9279100.0, "close_time": 1774641599999, "quote_volume": 9283265.9779, "trades": 1091, "taker_buy_base": 1401010.0, "taker_buy_quote": 1401700.5874 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 1.0005, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 903591.0, "close_time": 1774655999999, "quote_volume": 904110.8405, "trades": 975, "taker_buy_base": 506405.0, "taker_buy_quote": 506712.1987 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0005, "close": 1.0005, "volume": 807018.0, "close_time": 1774670399999, "quote_volume": 807427.1121, "trades": 894, "taker_buy_base": 56031.0, "taker_buy_quote": 56064.6186 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 1275480.0, "close_time": 1774684799999, "quote_volume": 1276104.2476, "trades": 728, "taker_buy_base": 452507.0, "taker_buy_quote": 452737.3143 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 812660.0, "close_time": 1774699199999, "quote_volume": 813041.7138, "trades": 894, "taker_buy_base": 260452.0, "taker_buy_quote": 260584.2877 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 633291.0, "close_time": 1774713599999, "quote_volume": 633566.1419, "trades": 984, "taker_buy_base": 218255.0, "taker_buy_quote": 218364.1275 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 596654.0, "close_time": 1774727999999, "quote_volume": 596916.0781, "trades": 968, "taker_buy_base": 234067.0, "taker_buy_quote": 234184.0433 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 1450760.0, "close_time": 1774742399999, "quote_volume": 1451546.0439, "trades": 748, "taker_buy_base": 520851.0, "taker_buy_quote": 521163.9369 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 449394.0, "close_time": 1774756799999, "quote_volume": 449591.9124, "trades": 1234, "taker_buy_base": 96667.0, "taker_buy_quote": 96717.1435 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0004, "close": 1.0004, "volume": 589526.0, "close_time": 1774771199999, "quote_volume": 589778.3565, "trades": 837, "taker_buy_base": 165461.0, "taker_buy_quote": 165543.7305 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 611124.0, "close_time": 1774785599999, "quote_volume": 611420.4857, "trades": 1330, "taker_buy_base": 208464.0, "taker_buy_quote": 208576.3032 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 3342.0, "close_time": 1774799999999, "quote_volume": 3343.723, "trades": 11, "taker_buy_base": 729.0, "taker_buy_quote": 729.4374 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0005, "close": 1.0006, "volume": 54745.0, "close_time": 1774814399999, "quote_volume": 54772.6963, "trades": 204, "taker_buy_base": 3238.0, "taker_buy_quote": 3239.9428 } ] }, "1d": { "count": 67, "start_date": "2026-01-22T00:00:00", "end_date": "2026-03-29T00:00:00", "klines": [ { "timestamp": 1769040000000, "datetime": "2026-01-22T00:00:00", "open": 1.0, "high": 1.0038, "low": 1.0, "close": 1.0008, "volume": 3751784.0, "close_time": 1769126399999, "quote_volume": 3754517.5452, "trades": 9799, "taker_buy_base": 708086.0, "taker_buy_quote": 708788.1783 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 1.0008, "high": 1.0012, "low": 1.0007, "close": 1.0009, "volume": 885197.0, "close_time": 1769212799999, "quote_volume": 885972.4047, "trades": 2967, "taker_buy_base": 93748.0, "taker_buy_quote": 93839.3201 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 1.001, "high": 1.0014, "low": 1.0009, "close": 1.0012, "volume": 2305926.0, "close_time": 1769299199999, "quote_volume": 2308684.0932, "trades": 1051, "taker_buy_base": 1819219.0, "taker_buy_quote": 1821422.2119 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 1.0012, "high": 1.0014, "low": 1.0007, "close": 1.0008, "volume": 1020781.0, "close_time": 1769385599999, "quote_volume": 1021817.6559, "trades": 2643, "taker_buy_base": 37662.0, "taker_buy_quote": 37704.5286 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 1.0008, "high": 1.0011, "low": 1.0005, "close": 1.0006, "volume": 2007495.0, "close_time": 1769471999999, "quote_volume": 2008857.0976, "trades": 2243, "taker_buy_base": 734985.0, "taker_buy_quote": 735465.115 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.0011, "volume": 1029894.0, "close_time": 1769558399999, "quote_volume": 1030864.651, "trades": 1361, "taker_buy_base": 594003.0, "taker_buy_quote": 594586.9089 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 1.0011, "high": 1.0014, "low": 1.001, "close": 1.0012, "volume": 4902900.0, "close_time": 1769644799999, "quote_volume": 4908488.3753, "trades": 3958, "taker_buy_base": 4281289.0, "taker_buy_quote": 4286208.9638 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 1.0012, "high": 1.0017, "low": 1.0011, "close": 1.0014, "volume": 7097886.0, "close_time": 1769731199999, "quote_volume": 7107605.3437, "trades": 4670, "taker_buy_base": 4081290.0, "taker_buy_quote": 4086710.8051 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 1.0013, "high": 1.0016, "low": 1.0011, "close": 1.0013, "volume": 10360671.0, "close_time": 1769817599999, "quote_volume": 10374988.7186, "trades": 5704, "taker_buy_base": 5772010.0, "taker_buy_quote": 5780255.1297 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 1.0012, "high": 1.0026, "low": 1.001, "close": 1.0012, "volume": 3869839.0, "close_time": 1769903999999, "quote_volume": 3874946.6016, "trades": 3147, "taker_buy_base": 1075377.0, "taker_buy_quote": 1076809.4943 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 1.0011, "high": 1.0019, "low": 1.0005, "close": 1.0007, "volume": 1386837.0, "close_time": 1769990399999, "quote_volume": 1387941.173, "trades": 1834, "taker_buy_base": 948687.0, "taker_buy_quote": 949421.2948 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 1.0007, "high": 1.0011, "low": 1.0002, "close": 1.0007, "volume": 12363717.0, "close_time": 1770076799999, "quote_volume": 12373503.957, "trades": 12698, "taker_buy_base": 9471062.0, "taker_buy_quote": 9478474.1736 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 1.0008, "high": 1.0012, "low": 1.0005, "close": 1.0011, "volume": 4701422.0, "close_time": 1770163199999, "quote_volume": 4704937.2393, "trades": 3943, "taker_buy_base": 3647882.0, "taker_buy_quote": 3650610.2899 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 1.0011, "high": 1.0022, "low": 1.0009, "close": 1.0018, "volume": 19914502.0, "close_time": 1770249599999, "quote_volume": 19946935.0378, "trades": 3736, "taker_buy_base": 869718.0, "taker_buy_quote": 871069.0612 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 1.0018, "high": 1.0023, "low": 1.0011, "close": 1.0016, "volume": 32025454.0, "close_time": 1770335999999, "quote_volume": 32076858.233, "trades": 6714, "taker_buy_base": 11907180.0, "taker_buy_quote": 11925724.6076 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 1.0015, "high": 1.0017, "low": 1.0001, "close": 1.0008, "volume": 14549522.0, "close_time": 1770422399999, "quote_volume": 14566591.9368, "trades": 15651, "taker_buy_base": 12990119.0, "taker_buy_quote": 13005687.8645 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 1.0007, "high": 1.0011, "low": 1.0002, "close": 1.0005, "volume": 2124641.0, "close_time": 1770508799999, "quote_volume": 2126147.5557, "trades": 4469, "taker_buy_base": 669065.0, "taker_buy_quote": 669522.3337 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 1.0005, "high": 1.0008, "low": 1.0003, "close": 1.0005, "volume": 580077.0, "close_time": 1770595199999, "quote_volume": 580409.4554, "trades": 3073, "taker_buy_base": 269598.0, "taker_buy_quote": 269763.1823 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 1.0005, "high": 1.001, "low": 1.0003, "close": 1.0004, "volume": 13127752.0, "close_time": 1770681599999, "quote_volume": 13136673.747, "trades": 6660, "taker_buy_base": 11043747.0, "taker_buy_quote": 11051305.0492 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 1.0006, "high": 1.001, "low": 1.0001, "close": 1.0006, "volume": 13345982.0, "close_time": 1770767999999, "quote_volume": 13352613.1588, "trades": 6289, "taker_buy_base": 6635570.0, "taker_buy_quote": 6640706.1653 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 1.0006, "high": 1.0009, "low": 1.0002, "close": 1.0006, "volume": 10399692.0, "close_time": 1770854399999, "quote_volume": 10404872.6047, "trades": 6216, "taker_buy_base": 6342015.0, "taker_buy_quote": 6345805.2457 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0, "close": 1.0006, "volume": 7967938.0, "close_time": 1770940799999, "quote_volume": 7971480.7602, "trades": 3224, "taker_buy_base": 3793598.0, "taker_buy_quote": 3796120.1784 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 3088858.0, "close_time": 1771027199999, "quote_volume": 3090662.4628, "trades": 2492, "taker_buy_base": 1458698.0, "taker_buy_quote": 1459736.2004 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 1.0006, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 2413264.0, "close_time": 1771113599999, "quote_volume": 2414130.1029, "trades": 3300, "taker_buy_base": 1571493.0, "taker_buy_quote": 1572108.1256 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0005, "volume": 959373.0, "close_time": 1771199999999, "quote_volume": 959745.61, "trades": 2749, "taker_buy_base": 766392.0, "taker_buy_quote": 766708.3776 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 5052937.0, "close_time": 1771286399999, "quote_volume": 5055326.0137, "trades": 2904, "taker_buy_base": 4789482.0, "taker_buy_quote": 4791761.9768 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 1412503.0, "close_time": 1771372799999, "quote_volume": 1413105.6045, "trades": 2216, "taker_buy_base": 1111849.0, "taker_buy_quote": 1112343.5456 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 1.0003, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4135867.0, "close_time": 1771459199999, "quote_volume": 4137781.0849, "trades": 3099, "taker_buy_base": 3632141.0, "taker_buy_quote": 3633916.8228 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4306263.0, "close_time": 1771545599999, "quote_volume": 4307913.8938, "trades": 3024, "taker_buy_base": 3706278.0, "taker_buy_quote": 3707748.6036 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0001, "close": 1.0003, "volume": 3516622.0, "close_time": 1771631999999, "quote_volume": 3517939.5517, "trades": 3160, "taker_buy_base": 3189635.0, "taker_buy_quote": 3190855.2023 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 95889.0, "close_time": 1771718399999, "quote_volume": 95921.9414, "trades": 2576, "taker_buy_base": 41747.0, "taker_buy_quote": 41763.6988 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 1725195.0, "close_time": 1771804799999, "quote_volume": 1725794.9153, "trades": 2537, "taker_buy_base": 1223343.0, "taker_buy_quote": 1223798.9943 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 1.0003, "high": 1.0004, "low": 0.9998, "close": 1.0003, "volume": 5241176.0, "close_time": 1771891199999, "quote_volume": 5242475.4076, "trades": 4562, "taker_buy_base": 4859414.0, "taker_buy_quote": 4860703.94 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 1.0003, "high": 1.0005, "low": 1.0, "close": 1.0, "volume": 5588490.0, "close_time": 1771977599999, "quote_volume": 5590287.5617, "trades": 6787, "taker_buy_base": 5171458.0, "taker_buy_quote": 5173200.3752 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 0.9999, "volume": 5103222.0, "close_time": 1772063999999, "quote_volume": 5103253.4956, "trades": 3617, "taker_buy_base": 4567060.0, "taker_buy_quote": 4567117.8674 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 10297341.0, "close_time": 1772150399999, "quote_volume": 10296995.3851, "trades": 3064, "taker_buy_base": 9293828.0, "taker_buy_quote": 9293574.8082 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 10389471.0, "close_time": 1772236799999, "quote_volume": 10389744.2495, "trades": 6837, "taker_buy_base": 8498425.0, "taker_buy_quote": 8498763.5668 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 4466654.0, "close_time": 1772323199999, "quote_volume": 4466845.8426, "trades": 7513, "taker_buy_base": 3889759.0, "taker_buy_quote": 3889953.175 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 998076.0, "close_time": 1772409599999, "quote_volume": 998037.1326, "trades": 4660, "taker_buy_base": 624305.0, "taker_buy_quote": 624303.6234 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 1.0, "high": 1.0005, "low": 0.9998, "close": 1.0001, "volume": 12146128.0, "close_time": 1772495999999, "quote_volume": 12146144.9072, "trades": 9543, "taker_buy_base": 7006347.0, "taker_buy_quote": 7006824.7417 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 1.0, "high": 1.0005, "low": 0.9999, "close": 1.0001, "volume": 8308482.0, "close_time": 1772582399999, "quote_volume": 8310301.1789, "trades": 10967, "taker_buy_base": 7228458.0, "taker_buy_quote": 7230174.0393 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 1.0, "high": 1.0003, "low": 0.9993, "close": 0.9999, "volume": 17744358.0, "close_time": 1772668799999, "quote_volume": 17743381.583, "trades": 12946, "taker_buy_base": 15157342.0, "taker_buy_quote": 15156426.4933 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 7045154.0, "close_time": 1772755199999, "quote_volume": 7044359.3054, "trades": 6591, "taker_buy_base": 2258497.0, "taker_buy_quote": 2258239.4461 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9995, "close": 1.0, "volume": 8474983.0, "close_time": 1772841599999, "quote_volume": 8473943.0809, "trades": 5436, "taker_buy_base": 2832577.0, "taker_buy_quote": 2832481.1853 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 8798651.0, "close_time": 1772927999999, "quote_volume": 8799327.7646, "trades": 4973, "taker_buy_base": 7547416.0, "taker_buy_quote": 7548041.4202 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 2631233.0, "close_time": 1773014399999, "quote_volume": 2631352.9992, "trades": 5801, "taker_buy_base": 1663248.0, "taker_buy_quote": 1663360.9909 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 1.0, "volume": 6206495.0, "close_time": 1773100799999, "quote_volume": 6206563.6249, "trades": 6688, "taker_buy_base": 5263053.0, "taker_buy_quote": 5263132.8294 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 7398962.0, "close_time": 1773187199999, "quote_volume": 7398044.0924, "trades": 6494, "taker_buy_base": 4905644.0, "taker_buy_quote": 4905093.5773 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 11312964.0, "close_time": 1773273599999, "quote_volume": 11313105.4148, "trades": 8097, "taker_buy_base": 8686294.0, "taker_buy_quote": 8686373.9776 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 12425827.0, "close_time": 1773359999999, "quote_volume": 12425632.3481, "trades": 7804, "taker_buy_base": 10042694.0, "taker_buy_quote": 10042590.1805 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.9999, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 15701009.0, "close_time": 1773446399999, "quote_volume": 15700956.4608, "trades": 10720, "taker_buy_base": 13576959.0, "taker_buy_quote": 13577179.0002 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 2623834.0, "close_time": 1773532799999, "quote_volume": 2623758.1619, "trades": 5270, "taker_buy_base": 1642167.0, "taker_buy_quote": 1642175.3124 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 3180038.0, "close_time": 1773619199999, "quote_volume": 3179883.5481, "trades": 6425, "taker_buy_base": 2410636.0, "taker_buy_quote": 2410565.9574 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9999, "volume": 22156387.0, "close_time": 1773705599999, "quote_volume": 22154647.7227, "trades": 7976, "taker_buy_base": 16708622.0, "taker_buy_quote": 16707811.1894 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 1.0, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 18690632.0, "close_time": 1773791999999, "quote_volume": 18689392.2111, "trades": 9100, "taker_buy_base": 8922679.0, "taker_buy_quote": 8922923.6833 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 8111566.0, "close_time": 1773878399999, "quote_volume": 8109867.7669, "trades": 7515, "taker_buy_base": 2885327.0, "taker_buy_quote": 2884819.1953 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 16155021.0, "close_time": 1773964799999, "quote_volume": 16154417.7293, "trades": 10935, "taker_buy_base": 6794600.0, "taker_buy_quote": 6794520.4561 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0002, "volume": 16484809.0, "close_time": 1774051199999, "quote_volume": 16485915.7011, "trades": 8849, "taker_buy_base": 4142837.0, "taker_buy_quote": 4143234.341 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 3927662.0, "close_time": 1774137599999, "quote_volume": 3928076.2016, "trades": 5134, "taker_buy_base": 412287.0, "taker_buy_quote": 412362.6915 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 2108288.0, "close_time": 1774223999999, "quote_volume": 2108525.4046, "trades": 5262, "taker_buy_base": 890056.0, "taker_buy_quote": 890191.8656 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 1.0001, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 28008228.0, "close_time": 1774310399999, "quote_volume": 28015456.2415, "trades": 6128, "taker_buy_base": 9515916.0, "taker_buy_quote": 9518842.7352 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0004, "volume": 75509871.0, "close_time": 1774396799999, "quote_volume": 75532199.7773, "trades": 7381, "taker_buy_base": 39696565.0, "taker_buy_quote": 39709351.8204 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 1.0004, "high": 1.0006, "low": 1.0, "close": 1.0003, "volume": 61093261.0, "close_time": 1774483199999, "quote_volume": 61109625.899, "trades": 7495, "taker_buy_base": 44871587.0, "taker_buy_quote": 44884003.5964 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0005, "volume": 31949244.0, "close_time": 1774569599999, "quote_volume": 31964158.7081, "trades": 5890, "taker_buy_base": 18632707.0, "taker_buy_quote": 18641741.0753 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0005, "volume": 34355524.0, "close_time": 1774655999999, "quote_volume": 34371744.9428, "trades": 8212, "taker_buy_base": 9150072.0, "taker_buy_quote": 9155040.463 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 5575863.0, "close_time": 1774742399999, "quote_volume": 5578601.3374, "trades": 5216, "taker_buy_base": 1742163.0, "taker_buy_quote": 1743098.3283 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 1653386.0, "close_time": 1774828799999, "quote_volume": 1654134.4776, "trades": 3412, "taker_buy_base": 471321.0, "taker_buy_quote": 471566.6146 } ] } }, "last_update": "2026-03-29T16:40:30.142944" }