{
  "symbol": "PEPEUSDT",
  "fetched_at": "2026-03-29T16:41:45.461738",
  "intervals": {
    "1h": {
      "count": 4324,
      "start_date": "2025-09-30T13:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1759237200000,
          "datetime": "2025-09-30T13:00:00",
          "open": 9.13e-06,
          "high": 9.24e-06,
          "low": 9.09e-06,
          "close": 9.14e-06,
          "volume": 359062676320.0,
          "close_time": 1759240799999,
          "quote_volume": 3284955.22148633,
          "trades": 11583,
          "taker_buy_base": 175695483972.0,
          "taker_buy_quote": 1607680.83558795
        },
        {
          "timestamp": 1759240800000,
          "datetime": "2025-09-30T14:00:00",
          "open": 9.14e-06,
          "high": 9.16e-06,
          "low": 9.06e-06,
          "close": 9.13e-06,
          "volume": 732517410681.0,
          "close_time": 1759244399999,
          "quote_volume": 6664989.18102318,
          "trades": 13449,
          "taker_buy_base": 284859569591.0,
          "taker_buy_quote": 2593230.48200916
        },
        {
          "timestamp": 1759244400000,
          "datetime": "2025-09-30T15:00:00",
          "open": 9.13e-06,
          "high": 9.13e-06,
          "low": 8.97e-06,
          "close": 9.05e-06,
          "volume": 684929010976.0,
          "close_time": 1759247999999,
          "quote_volume": 6176960.15399295,
          "trades": 15680,
          "taker_buy_base": 345354852205.0,
          "taker_buy_quote": 3113676.65074753
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 9.06e-06,
          "high": 9.08e-06,
          "low": 9e-06,
          "close": 9.07e-06,
          "volume": 161312105866.0,
          "close_time": 1759251599999,
          "quote_volume": 1456909.05811148,
          "trades": 6427,
          "taker_buy_base": 67787167520.0,
          "taker_buy_quote": 612725.91655855
        },
        {
          "timestamp": 1759251600000,
          "datetime": "2025-09-30T17:00:00",
          "open": 9.07e-06,
          "high": 9.11e-06,
          "low": 9.05e-06,
          "close": 9.06e-06,
          "volume": 242323378784.0,
          "close_time": 1759255199999,
          "quote_volume": 2200510.47561503,
          "trades": 6686,
          "taker_buy_base": 127385754887.0,
          "taker_buy_quote": 1156928.52812498
        },
        {
          "timestamp": 1759255200000,
          "datetime": "2025-09-30T18:00:00",
          "open": 9.06e-06,
          "high": 9.12e-06,
          "low": 9.04e-06,
          "close": 9.1e-06,
          "volume": 192215695724.0,
          "close_time": 1759258799999,
          "quote_volume": 1744205.52055089,
          "trades": 4832,
          "taker_buy_base": 71370208563.0,
          "taker_buy_quote": 648031.84209388
        },
        {
          "timestamp": 1759258800000,
          "datetime": "2025-09-30T19:00:00",
          "open": 9.11e-06,
          "high": 9.27e-06,
          "low": 9.09e-06,
          "close": 9.26e-06,
          "volume": 377216523945.0,
          "close_time": 1759262399999,
          "quote_volume": 3460614.56058629,
          "trades": 9107,
          "taker_buy_base": 229271328583.0,
          "taker_buy_quote": 2102865.19303432
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 9.25e-06,
          "high": 9.33e-06,
          "low": 9.24e-06,
          "close": 9.32e-06,
          "volume": 232271286548.0,
          "close_time": 1759265999999,
          "quote_volume": 2155029.82779252,
          "trades": 6339,
          "taker_buy_base": 133446869325.0,
          "taker_buy_quote": 1238192.31392445
        },
        {
          "timestamp": 1759266000000,
          "datetime": "2025-09-30T21:00:00",
          "open": 9.33e-06,
          "high": 9.37e-06,
          "low": 9.28e-06,
          "close": 9.28e-06,
          "volume": 274034119243.0,
          "close_time": 1759269599999,
          "quote_volume": 2555058.6071093,
          "trades": 5677,
          "taker_buy_base": 133445270303.0,
          "taker_buy_quote": 1244687.15363316
        },
        {
          "timestamp": 1759269600000,
          "datetime": "2025-09-30T22:00:00",
          "open": 9.28e-06,
          "high": 9.35e-06,
          "low": 9.24e-06,
          "close": 9.25e-06,
          "volume": 461126091993.0,
          "close_time": 1759273199999,
          "quote_volume": 4288768.8891468,
          "trades": 6691,
          "taker_buy_base": 191255293179.0,
          "taker_buy_quote": 1779326.94998915
        },
        {
          "timestamp": 1759273200000,
          "datetime": "2025-09-30T23:00:00",
          "open": 9.26e-06,
          "high": 9.32e-06,
          "low": 9.23e-06,
          "close": 9.31e-06,
          "volume": 229479370515.0,
          "close_time": 1759276799999,
          "quote_volume": 2126701.65561805,
          "trades": 4215,
          "taker_buy_base": 118859261751.0,
          "taker_buy_quote": 1102035.50168077
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 9.32e-06,
          "high": 9.36e-06,
          "low": 9.26e-06,
          "close": 9.31e-06,
          "volume": 163781151599.0,
          "close_time": 1759280399999,
          "quote_volume": 1523713.4304122,
          "trades": 5499,
          "taker_buy_base": 63750032431.0,
          "taker_buy_quote": 593487.91413632
        },
        {
          "timestamp": 1759280400000,
          "datetime": "2025-10-01T01:00:00",
          "open": 9.31e-06,
          "high": 9.37e-06,
          "low": 9.28e-06,
          "close": 9.37e-06,
          "volume": 278049539913.0,
          "close_time": 1759283999999,
          "quote_volume": 2592606.5644484,
          "trades": 4904,
          "taker_buy_base": 162429562318.0,
          "taker_buy_quote": 1514915.40076672
        },
        {
          "timestamp": 1759284000000,
          "datetime": "2025-10-01T02:00:00",
          "open": 9.37e-06,
          "high": 9.37e-06,
          "low": 9.31e-06,
          "close": 9.32e-06,
          "volume": 170855336255.0,
          "close_time": 1759287599999,
          "quote_volume": 1596181.77912506,
          "trades": 3579,
          "taker_buy_base": 68661776783.0,
          "taker_buy_quote": 641579.62458201
        },
        {
          "timestamp": 1759287600000,
          "datetime": "2025-10-01T03:00:00",
          "open": 9.33e-06,
          "high": 9.34e-06,
          "low": 9.24e-06,
          "close": 9.24e-06,
          "volume": 226849372767.0,
          "close_time": 1759291199999,
          "quote_volume": 2109876.04595607,
          "trades": 4398,
          "taker_buy_base": 91871921505.0,
          "taker_buy_quote": 855068.12123755
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 9.25e-06,
          "high": 9.35e-06,
          "low": 9.23e-06,
          "close": 9.29e-06,
          "volume": 277181278548.0,
          "close_time": 1759294799999,
          "quote_volume": 2579850.88800971,
          "trades": 6577,
          "taker_buy_base": 143053704945.0,
          "taker_buy_quote": 1331194.03733713
        },
        {
          "timestamp": 1759294800000,
          "datetime": "2025-10-01T05:00:00",
          "open": 9.29e-06,
          "high": 9.36e-06,
          "low": 9.29e-06,
          "close": 9.34e-06,
          "volume": 235034512507.0,
          "close_time": 1759298399999,
          "quote_volume": 2193974.66619816,
          "trades": 4423,
          "taker_buy_base": 94686324920.0,
          "taker_buy_quote": 883856.43965825
        },
        {
          "timestamp": 1759298400000,
          "datetime": "2025-10-01T06:00:00",
          "open": 9.34e-06,
          "high": 9.36e-06,
          "low": 9.24e-06,
          "close": 9.25e-06,
          "volume": 177809447181.0,
          "close_time": 1759301999999,
          "quote_volume": 1654831.07273966,
          "trades": 4875,
          "taker_buy_base": 81910992578.0,
          "taker_buy_quote": 762270.33946283
        },
        {
          "timestamp": 1759302000000,
          "datetime": "2025-10-01T07:00:00",
          "open": 9.26e-06,
          "high": 9.32e-06,
          "low": 9.24e-06,
          "close": 9.27e-06,
          "volume": 245663851142.0,
          "close_time": 1759305599999,
          "quote_volume": 2278327.40713803,
          "trades": 4373,
          "taker_buy_base": 136069424817.0,
          "taker_buy_quote": 1261699.38265453
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 9.27e-06,
          "high": 9.65e-06,
          "low": 9.26e-06,
          "close": 9.64e-06,
          "volume": 1454914517416.0,
          "close_time": 1759309199999,
          "quote_volume": 13840749.34361466,
          "trades": 26323,
          "taker_buy_base": 877618424091.0,
          "taker_buy_quote": 8350351.00490125
        },
        {
          "timestamp": 1759309200000,
          "datetime": "2025-10-01T09:00:00",
          "open": 9.65e-06,
          "high": 9.68e-06,
          "low": 9.59e-06,
          "close": 9.65e-06,
          "volume": 786004103043.0,
          "close_time": 1759312799999,
          "quote_volume": 7579153.33624019,
          "trades": 14911,
          "taker_buy_base": 373494178406.0,
          "taker_buy_quote": 3602693.56200119
        },
        {
          "timestamp": 1759312800000,
          "datetime": "2025-10-01T10:00:00",
          "open": 9.65e-06,
          "high": 9.67e-06,
          "low": 9.56e-06,
          "close": 9.59e-06,
          "volume": 313145231800.0,
          "close_time": 1759316399999,
          "quote_volume": 3008671.50527161,
          "trades": 8051,
          "taker_buy_base": 124630086976.0,
          "taker_buy_quote": 1197387.74923225
        },
        {
          "timestamp": 1759316400000,
          "datetime": "2025-10-01T11:00:00",
          "open": 9.59e-06,
          "high": 9.64e-06,
          "low": 9.58e-06,
          "close": 9.64e-06,
          "volume": 263729632570.0,
          "close_time": 1759319999999,
          "quote_volume": 2537348.60284973,
          "trades": 5281,
          "taker_buy_base": 162653650953.0,
          "taker_buy_quote": 1565326.78727163
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 9.64e-06,
          "high": 9.67e-06,
          "low": 9.59e-06,
          "close": 9.6e-06,
          "volume": 319704144962.0,
          "close_time": 1759323599999,
          "quote_volume": 3076395.70297709,
          "trades": 6603,
          "taker_buy_base": 140019262000.0,
          "taker_buy_quote": 1348119.17318714
        },
        {
          "timestamp": 1759323600000,
          "datetime": "2025-10-01T13:00:00",
          "open": 9.6e-06,
          "high": 9.74e-06,
          "low": 9.6e-06,
          "close": 9.69e-06,
          "volume": 953690357669.0,
          "close_time": 1759327199999,
          "quote_volume": 9234538.50876492,
          "trades": 14440,
          "taker_buy_base": 624191620307.0,
          "taker_buy_quote": 6045126.63170263
        },
        {
          "timestamp": 1759327200000,
          "datetime": "2025-10-01T14:00:00",
          "open": 9.69e-06,
          "high": 9.76e-06,
          "low": 9.66e-06,
          "close": 9.68e-06,
          "volume": 592369942941.0,
          "close_time": 1759330799999,
          "quote_volume": 5753103.86125996,
          "trades": 13608,
          "taker_buy_base": 326902717643.0,
          "taker_buy_quote": 3175679.91386042
        },
        {
          "timestamp": 1759330800000,
          "datetime": "2025-10-01T15:00:00",
          "open": 9.68e-06,
          "high": 9.7e-06,
          "low": 9.62e-06,
          "close": 9.66e-06,
          "volume": 401686398444.0,
          "close_time": 1759334399999,
          "quote_volume": 3877235.51032179,
          "trades": 7515,
          "taker_buy_base": 148206891971.0,
          "taker_buy_quote": 1431486.04110801
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 9.67e-06,
          "high": 9.74e-06,
          "low": 9.66e-06,
          "close": 9.69e-06,
          "volume": 318833768599.0,
          "close_time": 1759337999999,
          "quote_volume": 3092600.0151466,
          "trades": 7408,
          "taker_buy_base": 158090705231.0,
          "taker_buy_quote": 1533561.07864318
        },
        {
          "timestamp": 1759338000000,
          "datetime": "2025-10-01T17:00:00",
          "open": 9.7e-06,
          "high": 9.72e-06,
          "low": 9.64e-06,
          "close": 9.64e-06,
          "volume": 153176572573.0,
          "close_time": 1759341599999,
          "quote_volume": 1482310.98622247,
          "trades": 4978,
          "taker_buy_base": 59627460669.0,
          "taker_buy_quote": 577576.10621052
        },
        {
          "timestamp": 1759341600000,
          "datetime": "2025-10-01T18:00:00",
          "open": 9.64e-06,
          "high": 9.76e-06,
          "low": 9.64e-06,
          "close": 9.73e-06,
          "volume": 243594774676.0,
          "close_time": 1759345199999,
          "quote_volume": 2365232.72066685,
          "trades": 5232,
          "taker_buy_base": 152516076358.0,
          "taker_buy_quote": 1480533.57895813
        },
        {
          "timestamp": 1759345200000,
          "datetime": "2025-10-01T19:00:00",
          "open": 9.73e-06,
          "high": 9.8e-06,
          "low": 9.72e-06,
          "close": 9.76e-06,
          "volume": 248934424558.0,
          "close_time": 1759348799999,
          "quote_volume": 2431586.83724132,
          "trades": 5865,
          "taker_buy_base": 128322119602.0,
          "taker_buy_quote": 1253596.29046568
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 9.77e-06,
          "high": 9.78e-06,
          "low": 9.72e-06,
          "close": 9.74e-06,
          "volume": 272726565651.0,
          "close_time": 1759352399999,
          "quote_volume": 2658508.99255861,
          "trades": 3681,
          "taker_buy_base": 135300354829.0,
          "taker_buy_quote": 1318663.29995803
        },
        {
          "timestamp": 1759352400000,
          "datetime": "2025-10-01T21:00:00",
          "open": 9.75e-06,
          "high": 9.75e-06,
          "low": 9.67e-06,
          "close": 9.71e-06,
          "volume": 226677657405.0,
          "close_time": 1759355999999,
          "quote_volume": 2200009.69271847,
          "trades": 3952,
          "taker_buy_base": 62830812972.0,
          "taker_buy_quote": 610488.08850741
        },
        {
          "timestamp": 1759356000000,
          "datetime": "2025-10-01T22:00:00",
          "open": 9.72e-06,
          "high": 9.76e-06,
          "low": 9.7e-06,
          "close": 9.71e-06,
          "volume": 129360256091.0,
          "close_time": 1759359599999,
          "quote_volume": 1257708.78989133,
          "trades": 3549,
          "taker_buy_base": 62422629779.0,
          "taker_buy_quote": 606989.92428866
        },
        {
          "timestamp": 1759359600000,
          "datetime": "2025-10-01T23:00:00",
          "open": 9.72e-06,
          "high": 9.79e-06,
          "low": 9.7e-06,
          "close": 9.77e-06,
          "volume": 189026329323.0,
          "close_time": 1759363199999,
          "quote_volume": 1842353.57366334,
          "trades": 3892,
          "taker_buy_base": 111977273328.0,
          "taker_buy_quote": 1091456.96583445
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 9.78e-06,
          "high": 9.83e-06,
          "low": 9.75e-06,
          "close": 9.76e-06,
          "volume": 412414258371.0,
          "close_time": 1759366799999,
          "quote_volume": 4039680.90442033,
          "trades": 8882,
          "taker_buy_base": 206192698329.0,
          "taker_buy_quote": 2020336.36070202
        },
        {
          "timestamp": 1759366800000,
          "datetime": "2025-10-02T01:00:00",
          "open": 9.77e-06,
          "high": 9.98e-06,
          "low": 9.75e-06,
          "close": 9.96e-06,
          "volume": 399094540573.0,
          "close_time": 1759370399999,
          "quote_volume": 3941423.35442161,
          "trades": 11791,
          "taker_buy_base": 226778867787.0,
          "taker_buy_quote": 2240775.0417352
        },
        {
          "timestamp": 1759370400000,
          "datetime": "2025-10-02T02:00:00",
          "open": 9.96e-06,
          "high": 1.003e-05,
          "low": 9.89e-06,
          "close": 1e-05,
          "volume": 490382321088.0,
          "close_time": 1759373999999,
          "quote_volume": 4887070.93885634,
          "trades": 13147,
          "taker_buy_base": 289475569570.0,
          "taker_buy_quote": 2886316.58469554
        },
        {
          "timestamp": 1759374000000,
          "datetime": "2025-10-02T03:00:00",
          "open": 1e-05,
          "high": 1.002e-05,
          "low": 9.94e-06,
          "close": 9.95e-06,
          "volume": 391647759739.0,
          "close_time": 1759377599999,
          "quote_volume": 3908919.7535895,
          "trades": 8402,
          "taker_buy_base": 180433037222.0,
          "taker_buy_quote": 1801417.20223829
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 9.94e-06,
          "high": 1.001e-05,
          "low": 9.91e-06,
          "close": 9.99e-06,
          "volume": 238463365939.0,
          "close_time": 1759381199999,
          "quote_volume": 2375281.6076213,
          "trades": 6297,
          "taker_buy_base": 88739914915.0,
          "taker_buy_quote": 884315.18089262
        },
        {
          "timestamp": 1759381200000,
          "datetime": "2025-10-02T05:00:00",
          "open": 9.99e-06,
          "high": 1.01e-05,
          "low": 9.98e-06,
          "close": 1.008e-05,
          "volume": 364117293566.0,
          "close_time": 1759384799999,
          "quote_volume": 3659162.71662634,
          "trades": 9816,
          "taker_buy_base": 183631121782.0,
          "taker_buy_quote": 1845008.82164946
        },
        {
          "timestamp": 1759384800000,
          "datetime": "2025-10-02T06:00:00",
          "open": 1.008e-05,
          "high": 1.017e-05,
          "low": 1.005e-05,
          "close": 1.017e-05,
          "volume": 593643205261.0,
          "close_time": 1759388399999,
          "quote_volume": 6001751.55311606,
          "trades": 12587,
          "taker_buy_base": 290278230451.0,
          "taker_buy_quote": 2934769.61304278
        },
        {
          "timestamp": 1759388400000,
          "datetime": "2025-10-02T07:00:00",
          "open": 1.016e-05,
          "high": 1.019e-05,
          "low": 1.008e-05,
          "close": 1.01e-05,
          "volume": 536500982323.0,
          "close_time": 1759391999999,
          "quote_volume": 5438566.95356574,
          "trades": 9669,
          "taker_buy_base": 171196341783.0,
          "taker_buy_quote": 1736289.6394636
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 1.01e-05,
          "high": 1.014e-05,
          "low": 1e-05,
          "close": 1.003e-05,
          "volume": 410241044086.0,
          "close_time": 1759395599999,
          "quote_volume": 4128831.44163613,
          "trades": 8822,
          "taker_buy_base": 141778329449.0,
          "taker_buy_quote": 1427444.16453852
        },
        {
          "timestamp": 1759395600000,
          "datetime": "2025-10-02T09:00:00",
          "open": 1.003e-05,
          "high": 1.007e-05,
          "low": 1e-05,
          "close": 1.003e-05,
          "volume": 361437741534.0,
          "close_time": 1759399199999,
          "quote_volume": 3626934.19819449,
          "trades": 5588,
          "taker_buy_base": 161794847384.0,
          "taker_buy_quote": 1623719.21749911
        },
        {
          "timestamp": 1759399200000,
          "datetime": "2025-10-02T10:00:00",
          "open": 1.004e-05,
          "high": 1.005e-05,
          "low": 9.95e-06,
          "close": 1e-05,
          "volume": 240699118649.0,
          "close_time": 1759402799999,
          "quote_volume": 2406064.76149903,
          "trades": 5892,
          "taker_buy_base": 100948135721.0,
          "taker_buy_quote": 1008613.07950862
        },
        {
          "timestamp": 1759402800000,
          "datetime": "2025-10-02T11:00:00",
          "open": 1e-05,
          "high": 1.005e-05,
          "low": 9.97e-06,
          "close": 9.98e-06,
          "volume": 322616328888.0,
          "close_time": 1759406399999,
          "quote_volume": 3229005.06745417,
          "trades": 5382,
          "taker_buy_base": 123432723113.0,
          "taker_buy_quote": 1235364.95339231
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 9.98e-06,
          "high": 1.002e-05,
          "low": 9.96e-06,
          "close": 1.001e-05,
          "volume": 416557497538.0,
          "close_time": 1759409999999,
          "quote_volume": 4164762.66588167,
          "trades": 6294,
          "taker_buy_base": 220878344826.0,
          "taker_buy_quote": 2209192.59207639
        },
        {
          "timestamp": 1759410000000,
          "datetime": "2025-10-02T13:00:00",
          "open": 1.001e-05,
          "high": 1.003e-05,
          "low": 9.86e-06,
          "close": 9.96e-06,
          "volume": 710403505404.0,
          "close_time": 1759413599999,
          "quote_volume": 7064124.16646456,
          "trades": 15988,
          "taker_buy_base": 296280480340.0,
          "taker_buy_quote": 2946406.5340956
        },
        {
          "timestamp": 1759413600000,
          "datetime": "2025-10-02T14:00:00",
          "open": 9.97e-06,
          "high": 9.99e-06,
          "low": 9.76e-06,
          "close": 9.8e-06,
          "volume": 993622096918.0,
          "close_time": 1759417199999,
          "quote_volume": 9798363.13843117,
          "trades": 19499,
          "taker_buy_base": 341593671433.0,
          "taker_buy_quote": 3371123.10880226
        },
        {
          "timestamp": 1759417200000,
          "datetime": "2025-10-02T15:00:00",
          "open": 9.81e-06,
          "high": 1.001e-05,
          "low": 9.75e-06,
          "close": 1e-05,
          "volume": 722792145687.0,
          "close_time": 1759420799999,
          "quote_volume": 7136172.55465795,
          "trades": 15914,
          "taker_buy_base": 392986037693.0,
          "taker_buy_quote": 3885150.64005018
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 9.99e-06,
          "high": 1.009e-05,
          "low": 9.97e-06,
          "close": 1.002e-05,
          "volume": 559894147346.0,
          "close_time": 1759424399999,
          "quote_volume": 5617460.70962903,
          "trades": 14372,
          "taker_buy_base": 305301588618.0,
          "taker_buy_quote": 3064100.58432083
        },
        {
          "timestamp": 1759424400000,
          "datetime": "2025-10-02T17:00:00",
          "open": 1.001e-05,
          "high": 1.011e-05,
          "low": 9.98e-06,
          "close": 1.007e-05,
          "volume": 239080558297.0,
          "close_time": 1759427999999,
          "quote_volume": 2401925.9324603,
          "trades": 8440,
          "taker_buy_base": 138496917980.0,
          "taker_buy_quote": 1392752.92542731
        },
        {
          "timestamp": 1759428000000,
          "datetime": "2025-10-02T18:00:00",
          "open": 1.007e-05,
          "high": 1.021e-05,
          "low": 1.007e-05,
          "close": 1.018e-05,
          "volume": 491325537779.0,
          "close_time": 1759431599999,
          "quote_volume": 4986078.07817806,
          "trades": 12252,
          "taker_buy_base": 294579270273.0,
          "taker_buy_quote": 2988213.70887432
        },
        {
          "timestamp": 1759431600000,
          "datetime": "2025-10-02T19:00:00",
          "open": 1.019e-05,
          "high": 1.031e-05,
          "low": 1.017e-05,
          "close": 1.03e-05,
          "volume": 477710627702.0,
          "close_time": 1759435199999,
          "quote_volume": 4897512.47289403,
          "trades": 13853,
          "taker_buy_base": 258369225467.0,
          "taker_buy_quote": 2649576.88632447
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 1.03e-05,
          "high": 1.03e-05,
          "low": 1.02e-05,
          "close": 1.027e-05,
          "volume": 373238946955.0,
          "close_time": 1759438799999,
          "quote_volume": 3826401.65251212,
          "trades": 8474,
          "taker_buy_base": 152788765844.0,
          "taker_buy_quote": 1567311.72939394
        },
        {
          "timestamp": 1759438800000,
          "datetime": "2025-10-02T21:00:00",
          "open": 1.026e-05,
          "high": 1.034e-05,
          "low": 1.021e-05,
          "close": 1.024e-05,
          "volume": 392045272398.0,
          "close_time": 1759442399999,
          "quote_volume": 4026615.25587224,
          "trades": 7844,
          "taker_buy_base": 194468443428.0,
          "taker_buy_quote": 1998081.35463984
        },
        {
          "timestamp": 1759442400000,
          "datetime": "2025-10-02T22:00:00",
          "open": 1.024e-05,
          "high": 1.027e-05,
          "low": 1.017e-05,
          "close": 1.019e-05,
          "volume": 337851006939.0,
          "close_time": 1759445999999,
          "quote_volume": 3448108.26994733,
          "trades": 7109,
          "taker_buy_base": 128314539924.0,
          "taker_buy_quote": 1310281.87202126
        },
        {
          "timestamp": 1759446000000,
          "datetime": "2025-10-02T23:00:00",
          "open": 1.019e-05,
          "high": 1.024e-05,
          "low": 1.017e-05,
          "close": 1.021e-05,
          "volume": 278510591387.0,
          "close_time": 1759449599999,
          "quote_volume": 2841341.87877274,
          "trades": 5159,
          "taker_buy_base": 125854012243.0,
          "taker_buy_quote": 1284693.62361847
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.021e-05,
          "high": 1.023e-05,
          "low": 1.007e-05,
          "close": 1.008e-05,
          "volume": 347647601648.0,
          "close_time": 1759453199999,
          "quote_volume": 3519719.43739916,
          "trades": 8864,
          "taker_buy_base": 119982188877.0,
          "taker_buy_quote": 1215071.78211721
        },
        {
          "timestamp": 1759453200000,
          "datetime": "2025-10-03T01:00:00",
          "open": 1.009e-05,
          "high": 1.012e-05,
          "low": 9.98e-06,
          "close": 1e-05,
          "volume": 452935220357.0,
          "close_time": 1759456799999,
          "quote_volume": 4549989.39152782,
          "trades": 11079,
          "taker_buy_base": 163255407230.0,
          "taker_buy_quote": 1640884.18972474
        },
        {
          "timestamp": 1759456800000,
          "datetime": "2025-10-03T02:00:00",
          "open": 1e-05,
          "high": 1.006e-05,
          "low": 9.98e-06,
          "close": 1.003e-05,
          "volume": 299078103393.0,
          "close_time": 1759460399999,
          "quote_volume": 2994394.37165045,
          "trades": 6726,
          "taker_buy_base": 143316356506.0,
          "taker_buy_quote": 1435699.23822718
        },
        {
          "timestamp": 1759460400000,
          "datetime": "2025-10-03T03:00:00",
          "open": 1.004e-05,
          "high": 1.016e-05,
          "low": 1e-05,
          "close": 1.003e-05,
          "volume": 470254186635.0,
          "close_time": 1759463999999,
          "quote_volume": 4737695.49161957,
          "trades": 11132,
          "taker_buy_base": 253638624478.0,
          "taker_buy_quote": 2554265.05685738
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 1.002e-05,
          "high": 1.011e-05,
          "low": 1.001e-05,
          "close": 1.008e-05,
          "volume": 241075326956.0,
          "close_time": 1759467599999,
          "quote_volume": 2422937.84745497,
          "trades": 5551,
          "taker_buy_base": 145823235323.0,
          "taker_buy_quote": 1465840.65539847
        },
        {
          "timestamp": 1759467600000,
          "datetime": "2025-10-03T05:00:00",
          "open": 1.008e-05,
          "high": 1.008e-05,
          "low": 9.93e-06,
          "close": 9.98e-06,
          "volume": 285669013598.0,
          "close_time": 1759471199999,
          "quote_volume": 2852711.50460946,
          "trades": 8174,
          "taker_buy_base": 76095238881.0,
          "taker_buy_quote": 759649.63513628
        },
        {
          "timestamp": 1759471200000,
          "datetime": "2025-10-03T06:00:00",
          "open": 9.98e-06,
          "high": 9.99e-06,
          "low": 9.87e-06,
          "close": 9.92e-06,
          "volume": 282162882401.0,
          "close_time": 1759474799999,
          "quote_volume": 2803461.72199809,
          "trades": 7690,
          "taker_buy_base": 120477444793.0,
          "taker_buy_quote": 1196828.01700583
        },
        {
          "timestamp": 1759474800000,
          "datetime": "2025-10-03T07:00:00",
          "open": 9.92e-06,
          "high": 9.93e-06,
          "low": 9.86e-06,
          "close": 9.92e-06,
          "volume": 236605763228.0,
          "close_time": 1759478399999,
          "quote_volume": 2341731.4890682,
          "trades": 6359,
          "taker_buy_base": 82567146413.0,
          "taker_buy_quote": 817756.11487695
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 9.92e-06,
          "high": 9.94e-06,
          "low": 9.85e-06,
          "close": 9.94e-06,
          "volume": 280238510434.0,
          "close_time": 1759481999999,
          "quote_volume": 2773516.54284839,
          "trades": 6256,
          "taker_buy_base": 142770418136.0,
          "taker_buy_quote": 1413862.08478669
        },
        {
          "timestamp": 1759482000000,
          "datetime": "2025-10-03T09:00:00",
          "open": 9.94e-06,
          "high": 9.95e-06,
          "low": 9.88e-06,
          "close": 9.94e-06,
          "volume": 349924705796.0,
          "close_time": 1759485599999,
          "quote_volume": 3471239.43912487,
          "trades": 5920,
          "taker_buy_base": 159637218004.0,
          "taker_buy_quote": 1584306.07392647
        },
        {
          "timestamp": 1759485600000,
          "datetime": "2025-10-03T10:00:00",
          "open": 9.93e-06,
          "high": 9.95e-06,
          "low": 9.91e-06,
          "close": 9.95e-06,
          "volume": 156314238141.0,
          "close_time": 1759489199999,
          "quote_volume": 1553063.99531469,
          "trades": 4019,
          "taker_buy_base": 70475966761.0,
          "taker_buy_quote": 700414.52832285
        },
        {
          "timestamp": 1759489200000,
          "datetime": "2025-10-03T11:00:00",
          "open": 9.95e-06,
          "high": 9.95e-06,
          "low": 9.88e-06,
          "close": 9.93e-06,
          "volume": 208584730903.0,
          "close_time": 1759492799999,
          "quote_volume": 2068741.48998917,
          "trades": 4495,
          "taker_buy_base": 70773893727.0,
          "taker_buy_quote": 701897.4197554
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 9.93e-06,
          "high": 1e-05,
          "low": 9.9e-06,
          "close": 9.95e-06,
          "volume": 223361137127.0,
          "close_time": 1759496399999,
          "quote_volume": 2223969.05969496,
          "trades": 7035,
          "taker_buy_base": 83745718950.0,
          "taker_buy_quote": 834052.78786766
        },
        {
          "timestamp": 1759496400000,
          "datetime": "2025-10-03T13:00:00",
          "open": 9.95e-06,
          "high": 1.006e-05,
          "low": 9.85e-06,
          "close": 9.96e-06,
          "volume": 568442856072.0,
          "close_time": 1759499999999,
          "quote_volume": 5660671.12049251,
          "trades": 15660,
          "taker_buy_base": 335298059350.0,
          "taker_buy_quote": 3340644.62030282
        },
        {
          "timestamp": 1759500000000,
          "datetime": "2025-10-03T14:00:00",
          "open": 9.97e-06,
          "high": 1.006e-05,
          "low": 9.87e-06,
          "close": 1.002e-05,
          "volume": 415347472833.0,
          "close_time": 1759503599999,
          "quote_volume": 4135537.60238999,
          "trades": 16192,
          "taker_buy_base": 217428466534.0,
          "taker_buy_quote": 2166461.51514608
        },
        {
          "timestamp": 1759503600000,
          "datetime": "2025-10-03T15:00:00",
          "open": 1.001e-05,
          "high": 1.026e-05,
          "low": 9.97e-06,
          "close": 1.026e-05,
          "volume": 546888422055.0,
          "close_time": 1759507199999,
          "quote_volume": 5534879.28745647,
          "trades": 20916,
          "taker_buy_base": 307368802269.0,
          "taker_buy_quote": 3114079.50405919
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 1.025e-05,
          "high": 1.04e-05,
          "low": 1.024e-05,
          "close": 1.025e-05,
          "volume": 1357471090765.0,
          "close_time": 1759510799999,
          "quote_volume": 13994311.63165981,
          "trades": 32439,
          "taker_buy_base": 718529791911.0,
          "taker_buy_quote": 7410081.90617
        },
        {
          "timestamp": 1759510800000,
          "datetime": "2025-10-03T17:00:00",
          "open": 1.025e-05,
          "high": 1.026e-05,
          "low": 9.97e-06,
          "close": 1.003e-05,
          "volume": 1476341811953.0,
          "close_time": 1759514399999,
          "quote_volume": 14904288.66610943,
          "trades": 44171,
          "taker_buy_base": 750391905956.0,
          "taker_buy_quote": 7576073.65554444
        },
        {
          "timestamp": 1759514400000,
          "datetime": "2025-10-03T18:00:00",
          "open": 1.003e-05,
          "high": 1.022e-05,
          "low": 9.98e-06,
          "close": 1.021e-05,
          "volume": 444403032443.0,
          "close_time": 1759517999999,
          "quote_volume": 4494442.17374416,
          "trades": 15497,
          "taker_buy_base": 195007493883.0,
          "taker_buy_quote": 1974899.08899284
        },
        {
          "timestamp": 1759518000000,
          "datetime": "2025-10-03T19:00:00",
          "open": 1.021e-05,
          "high": 1.022e-05,
          "low": 1.011e-05,
          "close": 1.013e-05,
          "volume": 514964772595.0,
          "close_time": 1759521599999,
          "quote_volume": 5242251.21094625,
          "trades": 10605,
          "taker_buy_base": 150842759775.0,
          "taker_buy_quote": 1535276.63241573
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 1.012e-05,
          "high": 1.02e-05,
          "low": 1.007e-05,
          "close": 1.017e-05,
          "volume": 241682963442.0,
          "close_time": 1759525199999,
          "quote_volume": 2447640.7933906,
          "trades": 6940,
          "taker_buy_base": 104509858186.0,
          "taker_buy_quote": 1058276.24352567
        },
        {
          "timestamp": 1759525200000,
          "datetime": "2025-10-03T21:00:00",
          "open": 1.016e-05,
          "high": 1.019e-05,
          "low": 1.011e-05,
          "close": 1.014e-05,
          "volume": 166487770017.0,
          "close_time": 1759528799999,
          "quote_volume": 1689411.56274735,
          "trades": 4759,
          "taker_buy_base": 78526543636.0,
          "taker_buy_quote": 796899.93494999
        },
        {
          "timestamp": 1759528800000,
          "datetime": "2025-10-03T22:00:00",
          "open": 1.014e-05,
          "high": 1.02e-05,
          "low": 1.014e-05,
          "close": 1.017e-05,
          "volume": 314414163183.0,
          "close_time": 1759532399999,
          "quote_volume": 3199542.64611666,
          "trades": 5922,
          "taker_buy_base": 113301375287.0,
          "taker_buy_quote": 1152903.00932166
        },
        {
          "timestamp": 1759532400000,
          "datetime": "2025-10-03T23:00:00",
          "open": 1.017e-05,
          "high": 1.018e-05,
          "low": 1.009e-05,
          "close": 1.011e-05,
          "volume": 270098915128.0,
          "close_time": 1759535999999,
          "quote_volume": 2735994.11748028,
          "trades": 5719,
          "taker_buy_base": 107957189495.0,
          "taker_buy_quote": 1093395.24876712
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 1.011e-05,
          "high": 1.016e-05,
          "low": 1.005e-05,
          "close": 1.007e-05,
          "volume": 286313378862.0,
          "close_time": 1759539599999,
          "quote_volume": 2895898.74113451,
          "trades": 7995,
          "taker_buy_base": 136937417689.0,
          "taker_buy_quote": 1387229.7872792
        },
        {
          "timestamp": 1759539600000,
          "datetime": "2025-10-04T01:00:00",
          "open": 1.008e-05,
          "high": 1.009e-05,
          "low": 9.9e-06,
          "close": 9.94e-06,
          "volume": 492902713673.0,
          "close_time": 1759543199999,
          "quote_volume": 4914196.53077861,
          "trades": 12151,
          "taker_buy_base": 162757198398.0,
          "taker_buy_quote": 1622185.66056855
        },
        {
          "timestamp": 1759543200000,
          "datetime": "2025-10-04T02:00:00",
          "open": 9.93e-06,
          "high": 9.99e-06,
          "low": 9.88e-06,
          "close": 9.93e-06,
          "volume": 307380354645.0,
          "close_time": 1759546799999,
          "quote_volume": 3051364.76682058,
          "trades": 7528,
          "taker_buy_base": 149827854025.0,
          "taker_buy_quote": 1487686.29884153
        },
        {
          "timestamp": 1759546800000,
          "datetime": "2025-10-04T03:00:00",
          "open": 9.93e-06,
          "high": 9.98e-06,
          "low": 9.86e-06,
          "close": 9.97e-06,
          "volume": 229761822833.0,
          "close_time": 1759550399999,
          "quote_volume": 2277802.85593676,
          "trades": 6518,
          "taker_buy_base": 105331389609.0,
          "taker_buy_quote": 1044958.84563228
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 9.97e-06,
          "high": 1.002e-05,
          "low": 9.93e-06,
          "close": 1e-05,
          "volume": 185086470505.0,
          "close_time": 1759553999999,
          "quote_volume": 1847033.04213272,
          "trades": 5432,
          "taker_buy_base": 101048374047.0,
          "taker_buy_quote": 1009161.11413873
        },
        {
          "timestamp": 1759554000000,
          "datetime": "2025-10-04T05:00:00",
          "open": 1e-05,
          "high": 1.003e-05,
          "low": 9.95e-06,
          "close": 1.001e-05,
          "volume": 319290282904.0,
          "close_time": 1759557599999,
          "quote_volume": 3189220.91198107,
          "trades": 6823,
          "taker_buy_base": 148164822861.0,
          "taker_buy_quote": 1480011.38684104
        },
        {
          "timestamp": 1759557600000,
          "datetime": "2025-10-04T06:00:00",
          "open": 1.001e-05,
          "high": 1.022e-05,
          "low": 1.001e-05,
          "close": 1.02e-05,
          "volume": 1010453650522.0,
          "close_time": 1759561199999,
          "quote_volume": 10228638.87217556,
          "trades": 22631,
          "taker_buy_base": 612671115520.0,
          "taker_buy_quote": 6202729.7324352
        },
        {
          "timestamp": 1759561200000,
          "datetime": "2025-10-04T07:00:00",
          "open": 1.02e-05,
          "high": 1.023e-05,
          "low": 1.008e-05,
          "close": 1.013e-05,
          "volume": 595809401044.0,
          "close_time": 1759564799999,
          "quote_volume": 6060701.90438102,
          "trades": 14010,
          "taker_buy_base": 296711416232.0,
          "taker_buy_quote": 3019092.23688366
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 1.012e-05,
          "high": 1.015e-05,
          "low": 9.97e-06,
          "close": 9.98e-06,
          "volume": 436851539032.0,
          "close_time": 1759568399999,
          "quote_volume": 4388001.93845547,
          "trades": 12516,
          "taker_buy_base": 185498978087.0,
          "taker_buy_quote": 1863817.93355462
        },
        {
          "timestamp": 1759568400000,
          "datetime": "2025-10-04T09:00:00",
          "open": 9.98e-06,
          "high": 1.004e-05,
          "low": 9.9e-06,
          "close": 9.91e-06,
          "volume": 356941659901.0,
          "close_time": 1759571999999,
          "quote_volume": 3557092.53263025,
          "trades": 11853,
          "taker_buy_base": 174251927864.0,
          "taker_buy_quote": 1739067.36559747
        },
        {
          "timestamp": 1759572000000,
          "datetime": "2025-10-04T10:00:00",
          "open": 9.92e-06,
          "high": 9.97e-06,
          "low": 9.85e-06,
          "close": 9.89e-06,
          "volume": 338859028339.0,
          "close_time": 1759575599999,
          "quote_volume": 3356750.32476098,
          "trades": 11248,
          "taker_buy_base": 185648391638.0,
          "taker_buy_quote": 1839808.5967736
        },
        {
          "timestamp": 1759575600000,
          "datetime": "2025-10-04T11:00:00",
          "open": 9.88e-06,
          "high": 9.93e-06,
          "low": 9.86e-06,
          "close": 9.88e-06,
          "volume": 200873245813.0,
          "close_time": 1759579199999,
          "quote_volume": 1986924.8611598,
          "trades": 6459,
          "taker_buy_base": 108170728393.0,
          "taker_buy_quote": 1070174.88487905
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 9.88e-06,
          "high": 9.94e-06,
          "low": 9.83e-06,
          "close": 9.85e-06,
          "volume": 250958345647.0,
          "close_time": 1759582799999,
          "quote_volume": 2480573.67262117,
          "trades": 7978,
          "taker_buy_base": 130470243217.0,
          "taker_buy_quote": 1290004.38454966
        },
        {
          "timestamp": 1759582800000,
          "datetime": "2025-10-04T13:00:00",
          "open": 9.85e-06,
          "high": 9.96e-06,
          "low": 9.83e-06,
          "close": 9.89e-06,
          "volume": 216666901505.0,
          "close_time": 1759586399999,
          "quote_volume": 2146993.43758913,
          "trades": 8181,
          "taker_buy_base": 115947489005.0,
          "taker_buy_quote": 1148685.71976073
        },
        {
          "timestamp": 1759586400000,
          "datetime": "2025-10-04T14:00:00",
          "open": 9.89e-06,
          "high": 9.93e-06,
          "low": 9.68e-06,
          "close": 9.69e-06,
          "volume": 541710118802.0,
          "close_time": 1759589999999,
          "quote_volume": 5299305.01623374,
          "trades": 16593,
          "taker_buy_base": 139988424114.0,
          "taker_buy_quote": 1371269.14972731
        },
        {
          "timestamp": 1759590000000,
          "datetime": "2025-10-04T15:00:00",
          "open": 9.69e-06,
          "high": 9.73e-06,
          "low": 9.63e-06,
          "close": 9.66e-06,
          "volume": 521329934360.0,
          "close_time": 1759593599999,
          "quote_volume": 5050330.02218416,
          "trades": 13396,
          "taker_buy_base": 198990717446.0,
          "taker_buy_quote": 1928594.13466029
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 9.65e-06,
          "high": 9.68e-06,
          "low": 9.55e-06,
          "close": 9.62e-06,
          "volume": 611304762119.0,
          "close_time": 1759597199999,
          "quote_volume": 5875231.05524877,
          "trades": 12829,
          "taker_buy_base": 274415613306.0,
          "taker_buy_quote": 2638487.90414842
        },
        {
          "timestamp": 1759597200000,
          "datetime": "2025-10-04T17:00:00",
          "open": 9.61e-06,
          "high": 9.69e-06,
          "low": 9.59e-06,
          "close": 9.64e-06,
          "volume": 182404213746.0,
          "close_time": 1759600799999,
          "quote_volume": 1757712.74046306,
          "trades": 6169,
          "taker_buy_base": 100653314082.0,
          "taker_buy_quote": 970006.16284045
        },
        {
          "timestamp": 1759600800000,
          "datetime": "2025-10-04T18:00:00",
          "open": 9.65e-06,
          "high": 9.68e-06,
          "low": 9.63e-06,
          "close": 9.66e-06,
          "volume": 115259007143.0,
          "close_time": 1759604399999,
          "quote_volume": 1113656.32642188,
          "trades": 3701,
          "taker_buy_base": 54816383632.0,
          "taker_buy_quote": 529709.33931684
        },
        {
          "timestamp": 1759604400000,
          "datetime": "2025-10-04T19:00:00",
          "open": 9.65e-06,
          "high": 9.7e-06,
          "low": 9.65e-06,
          "close": 9.69e-06,
          "volume": 96300640708.0,
          "close_time": 1759607999999,
          "quote_volume": 931830.76976104,
          "trades": 2985,
          "taker_buy_base": 64548486167.0,
          "taker_buy_quote": 624610.49572873
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 9.68e-06,
          "high": 9.74e-06,
          "low": 9.68e-06,
          "close": 9.7e-06,
          "volume": 95875741514.0,
          "close_time": 1759611599999,
          "quote_volume": 931104.34129617,
          "trades": 3327,
          "taker_buy_base": 57516001404.0,
          "taker_buy_quote": 558530.0022575
        },
        {
          "timestamp": 1759611600000,
          "datetime": "2025-10-04T21:00:00",
          "open": 9.71e-06,
          "high": 9.76e-06,
          "low": 9.69e-06,
          "close": 9.72e-06,
          "volume": 154116115368.0,
          "close_time": 1759615199999,
          "quote_volume": 1499205.4664786,
          "trades": 3625,
          "taker_buy_base": 61644529267.0,
          "taker_buy_quote": 600072.23644721
        },
        {
          "timestamp": 1759615200000,
          "datetime": "2025-10-04T22:00:00",
          "open": 9.73e-06,
          "high": 9.79e-06,
          "low": 9.7e-06,
          "close": 9.75e-06,
          "volume": 119637310316.0,
          "close_time": 1759618799999,
          "quote_volume": 1165985.4775294,
          "trades": 3370,
          "taker_buy_base": 62852912042.0,
          "taker_buy_quote": 612546.50692988
        },
        {
          "timestamp": 1759618800000,
          "datetime": "2025-10-04T23:00:00",
          "open": 9.76e-06,
          "high": 9.78e-06,
          "low": 9.73e-06,
          "close": 9.76e-06,
          "volume": 74377283330.0,
          "close_time": 1759622399999,
          "quote_volume": 725732.61823123,
          "trades": 2385,
          "taker_buy_base": 46410437668.0,
          "taker_buy_quote": 452947.90769952
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 9.76e-06,
          "high": 9.79e-06,
          "low": 9.68e-06,
          "close": 9.68e-06,
          "volume": 121355468105.0,
          "close_time": 1759625999999,
          "quote_volume": 1181617.3128094,
          "trades": 4129,
          "taker_buy_base": 52742681623.0,
          "taker_buy_quote": 513551.64396851
        },
        {
          "timestamp": 1759626000000,
          "datetime": "2025-10-05T01:00:00",
          "open": 9.69e-06,
          "high": 9.75e-06,
          "low": 9.68e-06,
          "close": 9.74e-06,
          "volume": 114253756793.0,
          "close_time": 1759629599999,
          "quote_volume": 1111095.25275113,
          "trades": 3385,
          "taker_buy_base": 55437512239.0,
          "taker_buy_quote": 539314.68946824
        },
        {
          "timestamp": 1759629600000,
          "datetime": "2025-10-05T02:00:00",
          "open": 9.74e-06,
          "high": 9.96e-06,
          "low": 9.7e-06,
          "close": 9.95e-06,
          "volume": 603914488239.0,
          "close_time": 1759633199999,
          "quote_volume": 5939264.83088333,
          "trades": 17589,
          "taker_buy_base": 371886292847.0,
          "taker_buy_quote": 3655923.35504971
        },
        {
          "timestamp": 1759633200000,
          "datetime": "2025-10-05T03:00:00",
          "open": 9.96e-06,
          "high": 1.002e-05,
          "low": 9.9e-06,
          "close": 9.93e-06,
          "volume": 550069200878.0,
          "close_time": 1759636799999,
          "quote_volume": 5479987.65696968,
          "trades": 14502,
          "taker_buy_base": 292444957392.0,
          "taker_buy_quote": 2915069.04373318
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 9.93e-06,
          "high": 1.009e-05,
          "low": 9.88e-06,
          "close": 1.004e-05,
          "volume": 818379015000.0,
          "close_time": 1759640399999,
          "quote_volume": 8183166.34366558,
          "trades": 19277,
          "taker_buy_base": 446959824018.0,
          "taker_buy_quote": 4470771.2102455
        },
        {
          "timestamp": 1759640400000,
          "datetime": "2025-10-05T05:00:00",
          "open": 1.004e-05,
          "high": 1.008e-05,
          "low": 1e-05,
          "close": 1.003e-05,
          "volume": 410544356435.0,
          "close_time": 1759643999999,
          "quote_volume": 4120547.73139825,
          "trades": 10481,
          "taker_buy_base": 200591272950.0,
          "taker_buy_quote": 2014176.98717953
        },
        {
          "timestamp": 1759644000000,
          "datetime": "2025-10-05T06:00:00",
          "open": 1.003e-05,
          "high": 1.005e-05,
          "low": 9.98e-06,
          "close": 1e-05,
          "volume": 336037080364.0,
          "close_time": 1759647599999,
          "quote_volume": 3365478.36474922,
          "trades": 7149,
          "taker_buy_base": 151871375148.0,
          "taker_buy_quote": 1521773.57130602
        },
        {
          "timestamp": 1759647600000,
          "datetime": "2025-10-05T07:00:00",
          "open": 1e-05,
          "high": 1.017e-05,
          "low": 9.99e-06,
          "close": 1.016e-05,
          "volume": 462869946592.0,
          "close_time": 1759651199999,
          "quote_volume": 4670995.27192429,
          "trades": 11578,
          "taker_buy_base": 279442044561.0,
          "taker_buy_quote": 2822705.22356801
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 1.015e-05,
          "high": 1.019e-05,
          "low": 1.01e-05,
          "close": 1.013e-05,
          "volume": 432889356716.0,
          "close_time": 1759654799999,
          "quote_volume": 4389907.84893942,
          "trades": 10191,
          "taker_buy_base": 195917745767.0,
          "taker_buy_quote": 1987245.48816178
        },
        {
          "timestamp": 1759654800000,
          "datetime": "2025-10-05T09:00:00",
          "open": 1.013e-05,
          "high": 1.016e-05,
          "low": 1e-05,
          "close": 1.002e-05,
          "volume": 753060006803.0,
          "close_time": 1759658399999,
          "quote_volume": 7582443.73587078,
          "trades": 17920,
          "taker_buy_base": 353867627027.0,
          "taker_buy_quote": 3563326.61781379
        },
        {
          "timestamp": 1759658400000,
          "datetime": "2025-10-05T10:00:00",
          "open": 1.002e-05,
          "high": 1.014e-05,
          "low": 9.94e-06,
          "close": 1e-05,
          "volume": 700688236117.0,
          "close_time": 1759661999999,
          "quote_volume": 7030117.73790733,
          "trades": 20149,
          "taker_buy_base": 328066565831.0,
          "taker_buy_quote": 3293606.91390173
        },
        {
          "timestamp": 1759662000000,
          "datetime": "2025-10-05T11:00:00",
          "open": 9.99e-06,
          "high": 1.004e-05,
          "low": 9.95e-06,
          "close": 1.002e-05,
          "volume": 257722527134.0,
          "close_time": 1759665599999,
          "quote_volume": 2575495.26543598,
          "trades": 8967,
          "taker_buy_base": 113874172760.0,
          "taker_buy_quote": 1138536.19457886
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 1.003e-05,
          "high": 1.004e-05,
          "low": 9.96e-06,
          "close": 9.97e-06,
          "volume": 235540682380.0,
          "close_time": 1759669199999,
          "quote_volume": 2353826.98546602,
          "trades": 7428,
          "taker_buy_base": 97126254213.0,
          "taker_buy_quote": 970965.91713784
        },
        {
          "timestamp": 1759669200000,
          "datetime": "2025-10-05T13:00:00",
          "open": 9.98e-06,
          "high": 1.005e-05,
          "low": 9.97e-06,
          "close": 1e-05,
          "volume": 357732093999.0,
          "close_time": 1759672799999,
          "quote_volume": 3582173.991433,
          "trades": 9061,
          "taker_buy_base": 201391679828.0,
          "taker_buy_quote": 2016755.93550668
        },
        {
          "timestamp": 1759672800000,
          "datetime": "2025-10-05T14:00:00",
          "open": 1e-05,
          "high": 1.007e-05,
          "low": 9.92e-06,
          "close": 9.97e-06,
          "volume": 198419615234.0,
          "close_time": 1759676399999,
          "quote_volume": 1981179.31783464,
          "trades": 8534,
          "taker_buy_base": 96854640123.0,
          "taker_buy_quote": 967308.92732196
        },
        {
          "timestamp": 1759676400000,
          "datetime": "2025-10-05T15:00:00",
          "open": 9.97e-06,
          "high": 1.004e-05,
          "low": 9.95e-06,
          "close": 1.001e-05,
          "volume": 139203456253.0,
          "close_time": 1759679999999,
          "quote_volume": 1390382.63269574,
          "trades": 5303,
          "taker_buy_base": 64423549263.0,
          "taker_buy_quote": 643885.87570892
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 1e-05,
          "high": 1.006e-05,
          "low": 9.91e-06,
          "close": 1.004e-05,
          "volume": 299868651626.0,
          "close_time": 1759683599999,
          "quote_volume": 2996687.75996994,
          "trades": 10726,
          "taker_buy_base": 145225783263.0,
          "taker_buy_quote": 1452241.50597406
        },
        {
          "timestamp": 1759683600000,
          "datetime": "2025-10-05T17:00:00",
          "open": 1.003e-05,
          "high": 1.006e-05,
          "low": 9.88e-06,
          "close": 9.91e-06,
          "volume": 272810257585.0,
          "close_time": 1759687199999,
          "quote_volume": 2717378.61392828,
          "trades": 8090,
          "taker_buy_base": 118418260105.0,
          "taker_buy_quote": 1180255.94455186
        },
        {
          "timestamp": 1759687200000,
          "datetime": "2025-10-05T18:00:00",
          "open": 9.91e-06,
          "high": 9.95e-06,
          "low": 9.84e-06,
          "close": 9.89e-06,
          "volume": 323611558802.0,
          "close_time": 1759690799999,
          "quote_volume": 3201828.99232659,
          "trades": 8313,
          "taker_buy_base": 161470763897.0,
          "taker_buy_quote": 1598825.87113113
        },
        {
          "timestamp": 1759690800000,
          "datetime": "2025-10-05T19:00:00",
          "open": 9.89e-06,
          "high": 9.9e-06,
          "low": 9.7e-06,
          "close": 9.72e-06,
          "volume": 427467684223.0,
          "close_time": 1759694399999,
          "quote_volume": 4180695.19496668,
          "trades": 13432,
          "taker_buy_base": 159900422237.0,
          "taker_buy_quote": 1564118.98254664
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 9.72e-06,
          "high": 9.8e-06,
          "low": 9.69e-06,
          "close": 9.76e-06,
          "volume": 284345313785.0,
          "close_time": 1759697999999,
          "quote_volume": 2773377.83998632,
          "trades": 7576,
          "taker_buy_base": 143267998096.0,
          "taker_buy_quote": 1397252.00903025
        },
        {
          "timestamp": 1759698000000,
          "datetime": "2025-10-05T21:00:00",
          "open": 9.76e-06,
          "high": 9.8e-06,
          "low": 9.73e-06,
          "close": 9.79e-06,
          "volume": 208107934206.0,
          "close_time": 1759701599999,
          "quote_volume": 2031869.72138173,
          "trades": 4453,
          "taker_buy_base": 106570607102.0,
          "taker_buy_quote": 1040759.68678458
        },
        {
          "timestamp": 1759701600000,
          "datetime": "2025-10-05T22:00:00",
          "open": 9.79e-06,
          "high": 9.83e-06,
          "low": 9.74e-06,
          "close": 9.8e-06,
          "volume": 137914749747.0,
          "close_time": 1759705199999,
          "quote_volume": 1348751.57013237,
          "trades": 4427,
          "taker_buy_base": 74900450083.0,
          "taker_buy_quote": 732837.88836137
        },
        {
          "timestamp": 1759705200000,
          "datetime": "2025-10-05T23:00:00",
          "open": 9.8e-06,
          "high": 9.84e-06,
          "low": 9.78e-06,
          "close": 9.8e-06,
          "volume": 176379826935.0,
          "close_time": 1759708799999,
          "quote_volume": 1730306.37350272,
          "trades": 4656,
          "taker_buy_base": 87779630554.0,
          "taker_buy_quote": 861378.74208448
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 9.8e-06,
          "high": 9.92e-06,
          "low": 9.67e-06,
          "close": 9.72e-06,
          "volume": 537309260603.0,
          "close_time": 1759712399999,
          "quote_volume": 5258820.99811864,
          "trades": 19054,
          "taker_buy_base": 292046105864.0,
          "taker_buy_quote": 2862403.33010845
        },
        {
          "timestamp": 1759712400000,
          "datetime": "2025-10-06T01:00:00",
          "open": 9.72e-06,
          "high": 9.86e-06,
          "low": 9.67e-06,
          "close": 9.81e-06,
          "volume": 318769521822.0,
          "close_time": 1759715999999,
          "quote_volume": 3119236.68038549,
          "trades": 11987,
          "taker_buy_base": 167528151083.0,
          "taker_buy_quote": 1639766.06773101
        },
        {
          "timestamp": 1759716000000,
          "datetime": "2025-10-06T02:00:00",
          "open": 9.81e-06,
          "high": 9.89e-06,
          "low": 9.72e-06,
          "close": 9.83e-06,
          "volume": 266669644886.0,
          "close_time": 1759719599999,
          "quote_volume": 2613168.70920078,
          "trades": 9995,
          "taker_buy_base": 150895822261.0,
          "taker_buy_quote": 1479499.30941721
        },
        {
          "timestamp": 1759719600000,
          "datetime": "2025-10-06T03:00:00",
          "open": 9.83e-06,
          "high": 9.86e-06,
          "low": 9.8e-06,
          "close": 9.83e-06,
          "volume": 138191276952.0,
          "close_time": 1759723199999,
          "quote_volume": 1358060.42027914,
          "trades": 6155,
          "taker_buy_base": 62255030769.0,
          "taker_buy_quote": 611916.96053851
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 9.83e-06,
          "high": 9.83e-06,
          "low": 9.75e-06,
          "close": 9.77e-06,
          "volume": 131993552304.0,
          "close_time": 1759726799999,
          "quote_volume": 1292525.94809039,
          "trades": 5401,
          "taker_buy_base": 51682094582.0,
          "taker_buy_quote": 506066.38758341
        },
        {
          "timestamp": 1759726800000,
          "datetime": "2025-10-06T05:00:00",
          "open": 9.76e-06,
          "high": 9.8e-06,
          "low": 9.73e-06,
          "close": 9.79e-06,
          "volume": 125379343125.0,
          "close_time": 1759730399999,
          "quote_volume": 1224492.02822462,
          "trades": 5502,
          "taker_buy_base": 47926580959.0,
          "taker_buy_quote": 468172.62185018
        },
        {
          "timestamp": 1759730400000,
          "datetime": "2025-10-06T06:00:00",
          "open": 9.79e-06,
          "high": 9.93e-06,
          "low": 9.79e-06,
          "close": 9.9e-06,
          "volume": 290492298556.0,
          "close_time": 1759733999999,
          "quote_volume": 2866803.57281992,
          "trades": 9841,
          "taker_buy_base": 176252540459.0,
          "taker_buy_quote": 1739986.92249774
        },
        {
          "timestamp": 1759734000000,
          "datetime": "2025-10-06T07:00:00",
          "open": 9.9e-06,
          "high": 9.92e-06,
          "low": 9.78e-06,
          "close": 9.82e-06,
          "volume": 228310976335.0,
          "close_time": 1759737599999,
          "quote_volume": 2248064.82972611,
          "trades": 8906,
          "taker_buy_base": 95497297590.0,
          "taker_buy_quote": 940371.8923454
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 9.83e-06,
          "high": 9.92e-06,
          "low": 9.81e-06,
          "close": 9.9e-06,
          "volume": 271011315159.0,
          "close_time": 1759741199999,
          "quote_volume": 2673003.98551188,
          "trades": 7780,
          "taker_buy_base": 156484557823.0,
          "taker_buy_quote": 1544639.95164443
        },
        {
          "timestamp": 1759741200000,
          "datetime": "2025-10-06T09:00:00",
          "open": 9.91e-06,
          "high": 9.96e-06,
          "low": 9.89e-06,
          "close": 9.92e-06,
          "volume": 220421856542.0,
          "close_time": 1759744799999,
          "quote_volume": 2187065.83147728,
          "trades": 7340,
          "taker_buy_base": 116152538962.0,
          "taker_buy_quote": 1152774.05720453
        },
        {
          "timestamp": 1759744800000,
          "datetime": "2025-10-06T10:00:00",
          "open": 9.93e-06,
          "high": 1.002e-05,
          "low": 9.9e-06,
          "close": 9.99e-06,
          "volume": 217619226892.0,
          "close_time": 1759748399999,
          "quote_volume": 2167545.75693731,
          "trades": 7906,
          "taker_buy_base": 119127337553.0,
          "taker_buy_quote": 1186885.97235909
        },
        {
          "timestamp": 1759748400000,
          "datetime": "2025-10-06T11:00:00",
          "open": 9.99e-06,
          "high": 1.005e-05,
          "low": 9.93e-06,
          "close": 9.96e-06,
          "volume": 311197618678.0,
          "close_time": 1759751999999,
          "quote_volume": 3106507.27033873,
          "trades": 9084,
          "taker_buy_base": 167123602481.0,
          "taker_buy_quote": 1669471.98835576
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 9.96e-06,
          "high": 1.003e-05,
          "low": 9.96e-06,
          "close": 9.99e-06,
          "volume": 266523407219.0,
          "close_time": 1759755599999,
          "quote_volume": 2666714.13208272,
          "trades": 7743,
          "taker_buy_base": 128246654993.0,
          "taker_buy_quote": 1283444.64905091
        },
        {
          "timestamp": 1759755600000,
          "datetime": "2025-10-06T13:00:00",
          "open": 1e-05,
          "high": 1.006e-05,
          "low": 9.95e-06,
          "close": 1.006e-05,
          "volume": 525119269273.0,
          "close_time": 1759759199999,
          "quote_volume": 5255861.25525652,
          "trades": 15369,
          "taker_buy_base": 245677599019.0,
          "taker_buy_quote": 2459892.84834808
        },
        {
          "timestamp": 1759759200000,
          "datetime": "2025-10-06T14:00:00",
          "open": 1.006e-05,
          "high": 1.024e-05,
          "low": 1.004e-05,
          "close": 1.012e-05,
          "volume": 1907332851564.0,
          "close_time": 1759762799999,
          "quote_volume": 19355145.10542615,
          "trades": 39775,
          "taker_buy_base": 927426374291.0,
          "taker_buy_quote": 9418121.74019484
        },
        {
          "timestamp": 1759762800000,
          "datetime": "2025-10-06T15:00:00",
          "open": 1.012e-05,
          "high": 1.03e-05,
          "low": 1.012e-05,
          "close": 1.027e-05,
          "volume": 989941644170.0,
          "close_time": 1759766399999,
          "quote_volume": 10140546.00844953,
          "trades": 22557,
          "taker_buy_base": 523090274956.0,
          "taker_buy_quote": 5358989.288228
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 1.028e-05,
          "high": 1.036e-05,
          "low": 1.02e-05,
          "close": 1.028e-05,
          "volume": 916392975455.0,
          "close_time": 1759769999999,
          "quote_volume": 9408538.47218411,
          "trades": 21048,
          "taker_buy_base": 375376971353.0,
          "taker_buy_quote": 3856596.57244268
        },
        {
          "timestamp": 1759770000000,
          "datetime": "2025-10-06T17:00:00",
          "open": 1.029e-05,
          "high": 1.037e-05,
          "low": 1.024e-05,
          "close": 1.028e-05,
          "volume": 611132446459.0,
          "close_time": 1759773599999,
          "quote_volume": 6293834.3084006,
          "trades": 15338,
          "taker_buy_base": 296994942782.0,
          "taker_buy_quote": 3060464.06799068
        },
        {
          "timestamp": 1759773600000,
          "datetime": "2025-10-06T18:00:00",
          "open": 1.029e-05,
          "high": 1.033e-05,
          "low": 1.025e-05,
          "close": 1.03e-05,
          "volume": 346801859090.0,
          "close_time": 1759777199999,
          "quote_volume": 3569986.76851964,
          "trades": 9455,
          "taker_buy_base": 162632338926.0,
          "taker_buy_quote": 1674626.88719646
        },
        {
          "timestamp": 1759777200000,
          "datetime": "2025-10-06T19:00:00",
          "open": 1.029e-05,
          "high": 1.031e-05,
          "low": 1.023e-05,
          "close": 1.03e-05,
          "volume": 340003005269.0,
          "close_time": 1759780799999,
          "quote_volume": 3489873.14444918,
          "trades": 8789,
          "taker_buy_base": 147061370620.0,
          "taker_buy_quote": 1509974.49688505
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 1.03e-05,
          "high": 1.035e-05,
          "low": 1.023e-05,
          "close": 1.029e-05,
          "volume": 389113451562.0,
          "close_time": 1759784399999,
          "quote_volume": 4003711.90280559,
          "trades": 9220,
          "taker_buy_base": 145170356120.0,
          "taker_buy_quote": 1494611.67933196
        },
        {
          "timestamp": 1759784400000,
          "datetime": "2025-10-06T21:00:00",
          "open": 1.028e-05,
          "high": 1.032e-05,
          "low": 1.023e-05,
          "close": 1.03e-05,
          "volume": 278402872829.0,
          "close_time": 1759787999999,
          "quote_volume": 2862001.28447772,
          "trades": 7390,
          "taker_buy_base": 104424768795.0,
          "taker_buy_quote": 1073618.90736165
        },
        {
          "timestamp": 1759788000000,
          "datetime": "2025-10-06T22:00:00",
          "open": 1.03e-05,
          "high": 1.033e-05,
          "low": 1.026e-05,
          "close": 1.032e-05,
          "volume": 166265262996.0,
          "close_time": 1759791599999,
          "quote_volume": 1712121.08938136,
          "trades": 6229,
          "taker_buy_base": 64264985160.0,
          "taker_buy_quote": 662031.19807104
        },
        {
          "timestamp": 1759791600000,
          "datetime": "2025-10-06T23:00:00",
          "open": 1.031e-05,
          "high": 1.034e-05,
          "low": 1.016e-05,
          "close": 1.02e-05,
          "volume": 464008209266.0,
          "close_time": 1759795199999,
          "quote_volume": 4748591.03507864,
          "trades": 12188,
          "taker_buy_base": 174202698184.0,
          "taker_buy_quote": 1784671.8402083
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 1.02e-05,
          "high": 1.024e-05,
          "low": 1.014e-05,
          "close": 1.02e-05,
          "volume": 341277506926.0,
          "close_time": 1759798799999,
          "quote_volume": 3475486.44535878,
          "trades": 7453,
          "taker_buy_base": 163682181444.0,
          "taker_buy_quote": 1667475.06614543
        },
        {
          "timestamp": 1759798800000,
          "datetime": "2025-10-07T01:00:00",
          "open": 1.02e-05,
          "high": 1.026e-05,
          "low": 1.014e-05,
          "close": 1.016e-05,
          "volume": 240374819159.0,
          "close_time": 1759802399999,
          "quote_volume": 2449194.37220893,
          "trades": 7731,
          "taker_buy_base": 103771737135.0,
          "taker_buy_quote": 1058039.55103777
        },
        {
          "timestamp": 1759802400000,
          "datetime": "2025-10-07T02:00:00",
          "open": 1.016e-05,
          "high": 1.019e-05,
          "low": 1.013e-05,
          "close": 1.016e-05,
          "volume": 147563369486.0,
          "close_time": 1759805999999,
          "quote_volume": 1499153.79266277,
          "trades": 5360,
          "taker_buy_base": 60207398298.0,
          "taker_buy_quote": 611765.53713956
        },
        {
          "timestamp": 1759806000000,
          "datetime": "2025-10-07T03:00:00",
          "open": 1.016e-05,
          "high": 1.02e-05,
          "low": 1.011e-05,
          "close": 1.017e-05,
          "volume": 182830540530.0,
          "close_time": 1759809599999,
          "quote_volume": 1855855.63698526,
          "trades": 5663,
          "taker_buy_base": 84209177538.0,
          "taker_buy_quote": 855045.17520102
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 1.016e-05,
          "high": 1.026e-05,
          "low": 1.009e-05,
          "close": 1.021e-05,
          "volume": 304840528365.0,
          "close_time": 1759813199999,
          "quote_volume": 3105948.37805562,
          "trades": 9380,
          "taker_buy_base": 117885926408.0,
          "taker_buy_quote": 1201917.56406227
        },
        {
          "timestamp": 1759813200000,
          "datetime": "2025-10-07T05:00:00",
          "open": 1.022e-05,
          "high": 1.024e-05,
          "low": 1.016e-05,
          "close": 1.018e-05,
          "volume": 277239024010.0,
          "close_time": 1759816799999,
          "quote_volume": 2827617.74506716,
          "trades": 8421,
          "taker_buy_base": 106429174511.0,
          "taker_buy_quote": 1085691.03871071
        },
        {
          "timestamp": 1759816800000,
          "datetime": "2025-10-07T06:00:00",
          "open": 1.018e-05,
          "high": 1.02e-05,
          "low": 9.96e-06,
          "close": 9.99e-06,
          "volume": 510266296484.0,
          "close_time": 1759820399999,
          "quote_volume": 5128883.22159916,
          "trades": 15918,
          "taker_buy_base": 157277145344.0,
          "taker_buy_quote": 1581843.85563899
        },
        {
          "timestamp": 1759820400000,
          "datetime": "2025-10-07T07:00:00",
          "open": 9.99e-06,
          "high": 1.002e-05,
          "low": 9.91e-06,
          "close": 9.97e-06,
          "volume": 444127562562.0,
          "close_time": 1759823999999,
          "quote_volume": 4423562.26545029,
          "trades": 11574,
          "taker_buy_base": 209830736158.0,
          "taker_buy_quote": 2090619.39454683
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 9.96e-06,
          "high": 9.97e-06,
          "low": 9.83e-06,
          "close": 9.91e-06,
          "volume": 655939757826.0,
          "close_time": 1759827599999,
          "quote_volume": 6490194.18643247,
          "trades": 16340,
          "taker_buy_base": 253429571906.0,
          "taker_buy_quote": 2507852.87532197
        },
        {
          "timestamp": 1759827600000,
          "datetime": "2025-10-07T09:00:00",
          "open": 9.92e-06,
          "high": 9.96e-06,
          "low": 9.9e-06,
          "close": 9.94e-06,
          "volume": 226231214539.0,
          "close_time": 1759831199999,
          "quote_volume": 2247825.90924648,
          "trades": 7840,
          "taker_buy_base": 119943059420.0,
          "taker_buy_quote": 1192107.74712894
        },
        {
          "timestamp": 1759831200000,
          "datetime": "2025-10-07T10:00:00",
          "open": 9.95e-06,
          "high": 1e-05,
          "low": 9.91e-06,
          "close": 9.95e-06,
          "volume": 235267720652.0,
          "close_time": 1759834799999,
          "quote_volume": 2340996.01499223,
          "trades": 8221,
          "taker_buy_base": 121273417709.0,
          "taker_buy_quote": 1206927.36923668
        },
        {
          "timestamp": 1759834800000,
          "datetime": "2025-10-07T11:00:00",
          "open": 9.96e-06,
          "high": 1.006e-05,
          "low": 9.93e-06,
          "close": 1.004e-05,
          "volume": 313164747205.0,
          "close_time": 1759838399999,
          "quote_volume": 3126151.10517225,
          "trades": 9908,
          "taker_buy_base": 179193715509.0,
          "taker_buy_quote": 1789060.61854786
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 1.005e-05,
          "high": 1.011e-05,
          "low": 9.99e-06,
          "close": 1.008e-05,
          "volume": 357947816491.0,
          "close_time": 1759841999999,
          "quote_volume": 3595237.24378628,
          "trades": 13949,
          "taker_buy_base": 196698024857.0,
          "taker_buy_quote": 1977773.16912376
        },
        {
          "timestamp": 1759842000000,
          "datetime": "2025-10-07T13:00:00",
          "open": 1.009e-05,
          "high": 1.014e-05,
          "low": 9.85e-06,
          "close": 9.94e-06,
          "volume": 792592649727.0,
          "close_time": 1759845599999,
          "quote_volume": 7905464.82146002,
          "trades": 27657,
          "taker_buy_base": 371821136674.0,
          "taker_buy_quote": 3707432.02984205
        },
        {
          "timestamp": 1759845600000,
          "datetime": "2025-10-07T14:00:00",
          "open": 9.93e-06,
          "high": 9.95e-06,
          "low": 9.7e-06,
          "close": 9.71e-06,
          "volume": 1044085462679.0,
          "close_time": 1759849199999,
          "quote_volume": 10212702.27230828,
          "trades": 32022,
          "taker_buy_base": 399891801313.0,
          "taker_buy_quote": 3912928.91155772
        },
        {
          "timestamp": 1759849200000,
          "datetime": "2025-10-07T15:00:00",
          "open": 9.71e-06,
          "high": 9.74e-06,
          "low": 9.55e-06,
          "close": 9.59e-06,
          "volume": 1436504468793.0,
          "close_time": 1759852799999,
          "quote_volume": 13845635.44989407,
          "trades": 42112,
          "taker_buy_base": 741406580561.0,
          "taker_buy_quote": 7147854.21771437
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 9.59e-06,
          "high": 9.7e-06,
          "low": 9.51e-06,
          "close": 9.65e-06,
          "volume": 740983846178.0,
          "close_time": 1759856399999,
          "quote_volume": 7105939.02919248,
          "trades": 22097,
          "taker_buy_base": 438564464937.0,
          "taker_buy_quote": 4206646.81824163
        },
        {
          "timestamp": 1759856400000,
          "datetime": "2025-10-07T17:00:00",
          "open": 9.64e-06,
          "high": 9.68e-06,
          "low": 9.57e-06,
          "close": 9.57e-06,
          "volume": 333552577587.0,
          "close_time": 1759859999999,
          "quote_volume": 3207277.9072496,
          "trades": 12107,
          "taker_buy_base": 152928908269.0,
          "taker_buy_quote": 1471396.31219686
        },
        {
          "timestamp": 1759860000000,
          "datetime": "2025-10-07T18:00:00",
          "open": 9.57e-06,
          "high": 9.6e-06,
          "low": 9.52e-06,
          "close": 9.53e-06,
          "volume": 317571245252.0,
          "close_time": 1759863599999,
          "quote_volume": 3033246.70592955,
          "trades": 8526,
          "taker_buy_base": 166837531664.0,
          "taker_buy_quote": 1593850.15260625
        },
        {
          "timestamp": 1759863600000,
          "datetime": "2025-10-07T19:00:00",
          "open": 9.53e-06,
          "high": 9.58e-06,
          "low": 9.51e-06,
          "close": 9.54e-06,
          "volume": 388209642009.0,
          "close_time": 1759867199999,
          "quote_volume": 3704804.63764432,
          "trades": 9381,
          "taker_buy_base": 228022438077.0,
          "taker_buy_quote": 2176815.51196172
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 9.54e-06,
          "high": 9.64e-06,
          "low": 9.52e-06,
          "close": 9.59e-06,
          "volume": 294407784970.0,
          "close_time": 1759870799999,
          "quote_volume": 2825215.5299963,
          "trades": 7870,
          "taker_buy_base": 188407335698.0,
          "taker_buy_quote": 1808049.48414621
        },
        {
          "timestamp": 1759870800000,
          "datetime": "2025-10-07T21:00:00",
          "open": 9.58e-06,
          "high": 9.6e-06,
          "low": 9.47e-06,
          "close": 9.52e-06,
          "volume": 309963156063.0,
          "close_time": 1759874399999,
          "quote_volume": 2960665.60732813,
          "trades": 8629,
          "taker_buy_base": 129672001781.0,
          "taker_buy_quote": 1239164.3629312
        },
        {
          "timestamp": 1759874400000,
          "datetime": "2025-10-07T22:00:00",
          "open": 9.51e-06,
          "high": 9.57e-06,
          "low": 9.49e-06,
          "close": 9.53e-06,
          "volume": 266743368537.0,
          "close_time": 1759877999999,
          "quote_volume": 2541340.60503604,
          "trades": 5791,
          "taker_buy_base": 130199107190.0,
          "taker_buy_quote": 1240910.4863894
        },
        {
          "timestamp": 1759878000000,
          "datetime": "2025-10-07T23:00:00",
          "open": 9.52e-06,
          "high": 9.54e-06,
          "low": 9.43e-06,
          "close": 9.46e-06,
          "volume": 436856774620.0,
          "close_time": 1759881599999,
          "quote_volume": 4139812.79028612,
          "trades": 9740,
          "taker_buy_base": 193433824198.0,
          "taker_buy_quote": 1833687.84927283
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 9.47e-06,
          "high": 9.53e-06,
          "low": 9.42e-06,
          "close": 9.51e-06,
          "volume": 308741143948.0,
          "close_time": 1759885199999,
          "quote_volume": 2927924.64141465,
          "trades": 9312,
          "taker_buy_base": 161119838828.0,
          "taker_buy_quote": 1529185.17301898
        },
        {
          "timestamp": 1759885200000,
          "datetime": "2025-10-08T01:00:00",
          "open": 9.5e-06,
          "high": 9.55e-06,
          "low": 9.48e-06,
          "close": 9.54e-06,
          "volume": 197458452074.0,
          "close_time": 1759888799999,
          "quote_volume": 1878389.98567948,
          "trades": 7091,
          "taker_buy_base": 103309070871.0,
          "taker_buy_quote": 983083.95046953
        },
        {
          "timestamp": 1759888800000,
          "datetime": "2025-10-08T02:00:00",
          "open": 9.54e-06,
          "high": 9.58e-06,
          "low": 9.49e-06,
          "close": 9.52e-06,
          "volume": 276138110565.0,
          "close_time": 1759892399999,
          "quote_volume": 2633485.54017727,
          "trades": 7207,
          "taker_buy_base": 146746368985.0,
          "taker_buy_quote": 1400865.9081229
        },
        {
          "timestamp": 1759892400000,
          "datetime": "2025-10-08T03:00:00",
          "open": 9.52e-06,
          "high": 9.52e-06,
          "low": 9.29e-06,
          "close": 9.34e-06,
          "volume": 709990811926.0,
          "close_time": 1759895999999,
          "quote_volume": 6656799.67928832,
          "trades": 20457,
          "taker_buy_base": 214700079208.0,
          "taker_buy_quote": 2013242.63539527
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 9.34e-06,
          "high": 9.41e-06,
          "low": 9.27e-06,
          "close": 9.39e-06,
          "volume": 402205293070.0,
          "close_time": 1759899599999,
          "quote_volume": 3761145.66825812,
          "trades": 12503,
          "taker_buy_base": 179029325132.0,
          "taker_buy_quote": 1674811.05985344
        },
        {
          "timestamp": 1759899600000,
          "datetime": "2025-10-08T05:00:00",
          "open": 9.4e-06,
          "high": 9.4e-06,
          "low": 9.32e-06,
          "close": 9.35e-06,
          "volume": 193640516063.0,
          "close_time": 1759903199999,
          "quote_volume": 1811091.34801032,
          "trades": 7084,
          "taker_buy_base": 87791034678.0,
          "taker_buy_quote": 820867.22746719
        },
        {
          "timestamp": 1759903200000,
          "datetime": "2025-10-08T06:00:00",
          "open": 9.35e-06,
          "high": 9.37e-06,
          "low": 9.23e-06,
          "close": 9.32e-06,
          "volume": 412294771046.0,
          "close_time": 1759906799999,
          "quote_volume": 3829522.70800406,
          "trades": 11001,
          "taker_buy_base": 182174846482.0,
          "taker_buy_quote": 1691870.37781864
        },
        {
          "timestamp": 1759906800000,
          "datetime": "2025-10-08T07:00:00",
          "open": 9.33e-06,
          "high": 9.35e-06,
          "low": 9.28e-06,
          "close": 9.35e-06,
          "volume": 376824023842.0,
          "close_time": 1759910399999,
          "quote_volume": 3509619.13384721,
          "trades": 8154,
          "taker_buy_base": 190401972047.0,
          "taker_buy_quote": 1773725.75858275
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 9.35e-06,
          "high": 9.41e-06,
          "low": 9.32e-06,
          "close": 9.33e-06,
          "volume": 407810195238.0,
          "close_time": 1759913999999,
          "quote_volume": 3815089.09076633,
          "trades": 9832,
          "taker_buy_base": 263806317312.0,
          "taker_buy_quote": 2468208.80978401
        },
        {
          "timestamp": 1759914000000,
          "datetime": "2025-10-08T09:00:00",
          "open": 9.34e-06,
          "high": 9.36e-06,
          "low": 9.29e-06,
          "close": 9.33e-06,
          "volume": 268096113707.0,
          "close_time": 1759917599999,
          "quote_volume": 2497512.69819315,
          "trades": 7582,
          "taker_buy_base": 155546832006.0,
          "taker_buy_quote": 1449009.92941288
        },
        {
          "timestamp": 1759917600000,
          "datetime": "2025-10-08T10:00:00",
          "open": 9.32e-06,
          "high": 9.39e-06,
          "low": 9.31e-06,
          "close": 9.37e-06,
          "volume": 320461427612.0,
          "close_time": 1759921199999,
          "quote_volume": 2996776.00297964,
          "trades": 7289,
          "taker_buy_base": 210718769474.0,
          "taker_buy_quote": 1970933.89747929
        },
        {
          "timestamp": 1759921200000,
          "datetime": "2025-10-08T11:00:00",
          "open": 9.37e-06,
          "high": 9.4e-06,
          "low": 9.3e-06,
          "close": 9.34e-06,
          "volume": 254140934895.0,
          "close_time": 1759924799999,
          "quote_volume": 2376728.36324143,
          "trades": 6913,
          "taker_buy_base": 149943718305.0,
          "taker_buy_quote": 1402082.68154308
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 9.34e-06,
          "high": 9.4e-06,
          "low": 9.31e-06,
          "close": 9.38e-06,
          "volume": 274219478574.0,
          "close_time": 1759928399999,
          "quote_volume": 2563934.17046306,
          "trades": 6774,
          "taker_buy_base": 166456688319.0,
          "taker_buy_quote": 1556491.84740708
        },
        {
          "timestamp": 1759928400000,
          "datetime": "2025-10-08T13:00:00",
          "open": 9.38e-06,
          "high": 9.41e-06,
          "low": 9.27e-06,
          "close": 9.35e-06,
          "volume": 455515005512.0,
          "close_time": 1759931999999,
          "quote_volume": 4254226.18693307,
          "trades": 14172,
          "taker_buy_base": 258771097058.0,
          "taker_buy_quote": 2417579.80945804
        },
        {
          "timestamp": 1759932000000,
          "datetime": "2025-10-08T14:00:00",
          "open": 9.35e-06,
          "high": 9.48e-06,
          "low": 9.24e-06,
          "close": 9.28e-06,
          "volume": 759939580888.0,
          "close_time": 1759935599999,
          "quote_volume": 7127004.35756682,
          "trades": 20921,
          "taker_buy_base": 450602884634.0,
          "taker_buy_quote": 4230277.06487576
        },
        {
          "timestamp": 1759935600000,
          "datetime": "2025-10-08T15:00:00",
          "open": 9.28e-06,
          "high": 9.38e-06,
          "low": 9.27e-06,
          "close": 9.33e-06,
          "volume": 289839417288.0,
          "close_time": 1759939199999,
          "quote_volume": 2704814.43009295,
          "trades": 10075,
          "taker_buy_base": 165710193122.0,
          "taker_buy_quote": 1546288.87622727
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 9.33e-06,
          "high": 9.44e-06,
          "low": 9.31e-06,
          "close": 9.44e-06,
          "volume": 283677214691.0,
          "close_time": 1759942799999,
          "quote_volume": 2658686.76809299,
          "trades": 9734,
          "taker_buy_base": 153996492051.0,
          "taker_buy_quote": 1443907.70816774
        },
        {
          "timestamp": 1759942800000,
          "datetime": "2025-10-08T17:00:00",
          "open": 9.44e-06,
          "high": 9.75e-06,
          "low": 9.42e-06,
          "close": 9.66e-06,
          "volume": 1135583943271.0,
          "close_time": 1759946399999,
          "quote_volume": 10926546.02133305,
          "trades": 28517,
          "taker_buy_base": 666101767708.0,
          "taker_buy_quote": 6408022.68519748
        },
        {
          "timestamp": 1759946400000,
          "datetime": "2025-10-08T18:00:00",
          "open": 9.66e-06,
          "high": 9.69e-06,
          "low": 9.57e-06,
          "close": 9.59e-06,
          "volume": 371834852709.0,
          "close_time": 1759949999999,
          "quote_volume": 3579289.61646072,
          "trades": 13106,
          "taker_buy_base": 189497001943.0,
          "taker_buy_quote": 1824719.64031692
        },
        {
          "timestamp": 1759950000000,
          "datetime": "2025-10-08T19:00:00",
          "open": 9.59e-06,
          "high": 9.62e-06,
          "low": 9.53e-06,
          "close": 9.6e-06,
          "volume": 246480665807.0,
          "close_time": 1759953599999,
          "quote_volume": 2360198.68236475,
          "trades": 9567,
          "taker_buy_base": 110905121532.0,
          "taker_buy_quote": 1062167.39671919
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 9.6e-06,
          "high": 9.63e-06,
          "low": 9.53e-06,
          "close": 9.53e-06,
          "volume": 161166370743.0,
          "close_time": 1759957199999,
          "quote_volume": 1544732.83016395,
          "trades": 6540,
          "taker_buy_base": 67833249315.0,
          "taker_buy_quote": 650524.4304114
        },
        {
          "timestamp": 1759957200000,
          "datetime": "2025-10-08T21:00:00",
          "open": 9.54e-06,
          "high": 9.61e-06,
          "low": 9.54e-06,
          "close": 9.56e-06,
          "volume": 136094812059.0,
          "close_time": 1759960799999,
          "quote_volume": 1303328.74471123,
          "trades": 4889,
          "taker_buy_base": 58186787279.0,
          "taker_buy_quote": 557394.2164152
        },
        {
          "timestamp": 1759960800000,
          "datetime": "2025-10-08T22:00:00",
          "open": 9.56e-06,
          "high": 9.61e-06,
          "low": 9.55e-06,
          "close": 9.55e-06,
          "volume": 148578409249.0,
          "close_time": 1759964399999,
          "quote_volume": 1424098.39942235,
          "trades": 4466,
          "taker_buy_base": 69955049234.0,
          "taker_buy_quote": 670698.4403432
        },
        {
          "timestamp": 1759964400000,
          "datetime": "2025-10-08T23:00:00",
          "open": 9.55e-06,
          "high": 9.6e-06,
          "low": 9.52e-06,
          "close": 9.56e-06,
          "volume": 119749369408.0,
          "close_time": 1759967999999,
          "quote_volume": 1144563.78492891,
          "trades": 3842,
          "taker_buy_base": 71653842333.0,
          "taker_buy_quote": 685019.22610775
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 9.57e-06,
          "high": 9.58e-06,
          "low": 9.5e-06,
          "close": 9.51e-06,
          "volume": 148207861152.0,
          "close_time": 1759971599999,
          "quote_volume": 1413950.12311738,
          "trades": 5111,
          "taker_buy_base": 60277718770.0,
          "taker_buy_quote": 575303.72592491
        },
        {
          "timestamp": 1759971600000,
          "datetime": "2025-10-09T01:00:00",
          "open": 9.52e-06,
          "high": 9.52e-06,
          "low": 9.41e-06,
          "close": 9.47e-06,
          "volume": 275549322251.0,
          "close_time": 1759975199999,
          "quote_volume": 2606125.62430975,
          "trades": 7928,
          "taker_buy_base": 105617224873.0,
          "taker_buy_quote": 998811.5364236
        },
        {
          "timestamp": 1759975200000,
          "datetime": "2025-10-09T02:00:00",
          "open": 9.46e-06,
          "high": 9.47e-06,
          "low": 9.25e-06,
          "close": 9.29e-06,
          "volume": 383748502217.0,
          "close_time": 1759978799999,
          "quote_volume": 3582505.22258288,
          "trades": 11669,
          "taker_buy_base": 136118913087.0,
          "taker_buy_quote": 1270357.5565856
        },
        {
          "timestamp": 1759978800000,
          "datetime": "2025-10-09T03:00:00",
          "open": 9.28e-06,
          "high": 9.39e-06,
          "low": 9.28e-06,
          "close": 9.36e-06,
          "volume": 154869276326.0,
          "close_time": 1759982399999,
          "quote_volume": 1447450.3784802,
          "trades": 5079,
          "taker_buy_base": 84371021560.0,
          "taker_buy_quote": 788585.12916554
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 9.36e-06,
          "high": 9.42e-06,
          "low": 9.33e-06,
          "close": 9.42e-06,
          "volume": 146905929239.0,
          "close_time": 1759985999999,
          "quote_volume": 1375600.93666818,
          "trades": 4392,
          "taker_buy_base": 91456507039.0,
          "taker_buy_quote": 856416.87711993
        },
        {
          "timestamp": 1759986000000,
          "datetime": "2025-10-09T05:00:00",
          "open": 9.41e-06,
          "high": 9.44e-06,
          "low": 9.36e-06,
          "close": 9.38e-06,
          "volume": 112022954914.0,
          "close_time": 1759989599999,
          "quote_volume": 1051790.20230563,
          "trades": 4161,
          "taker_buy_base": 56830592171.0,
          "taker_buy_quote": 533721.94023015
        },
        {
          "timestamp": 1759989600000,
          "datetime": "2025-10-09T06:00:00",
          "open": 9.39e-06,
          "high": 9.39e-06,
          "low": 9.31e-06,
          "close": 9.32e-06,
          "volume": 132961732144.0,
          "close_time": 1759993199999,
          "quote_volume": 1243911.83890908,
          "trades": 4885,
          "taker_buy_base": 52146815737.0,
          "taker_buy_quote": 488116.58679898
        },
        {
          "timestamp": 1759993200000,
          "datetime": "2025-10-09T07:00:00",
          "open": 9.32e-06,
          "high": 9.35e-06,
          "low": 9.26e-06,
          "close": 9.29e-06,
          "volume": 175404904831.0,
          "close_time": 1759996799999,
          "quote_volume": 1633445.90378854,
          "trades": 5785,
          "taker_buy_base": 69194586639.0,
          "taker_buy_quote": 644333.09151143
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 9.28e-06,
          "high": 9.31e-06,
          "low": 9.11e-06,
          "close": 9.12e-06,
          "volume": 824791242978.0,
          "close_time": 1760000399999,
          "quote_volume": 7578226.36973266,
          "trades": 18255,
          "taker_buy_base": 385149157646.0,
          "taker_buy_quote": 3539510.01442976
        },
        {
          "timestamp": 1760000400000,
          "datetime": "2025-10-09T09:00:00",
          "open": 9.12e-06,
          "high": 9.22e-06,
          "low": 9.11e-06,
          "close": 9.17e-06,
          "volume": 270000241886.0,
          "close_time": 1760003999999,
          "quote_volume": 2477127.77550327,
          "trades": 8467,
          "taker_buy_base": 146640771553.0,
          "taker_buy_quote": 1345860.27870551
        },
        {
          "timestamp": 1760004000000,
          "datetime": "2025-10-09T10:00:00",
          "open": 9.17e-06,
          "high": 9.21e-06,
          "low": 9.12e-06,
          "close": 9.18e-06,
          "volume": 186714494810.0,
          "close_time": 1760007599999,
          "quote_volume": 1713020.0280022,
          "trades": 6417,
          "taker_buy_base": 100343381347.0,
          "taker_buy_quote": 920786.59924122
        },
        {
          "timestamp": 1760007600000,
          "datetime": "2025-10-09T11:00:00",
          "open": 9.18e-06,
          "high": 9.25e-06,
          "low": 9.18e-06,
          "close": 9.22e-06,
          "volume": 258451488650.0,
          "close_time": 1760011199999,
          "quote_volume": 2381007.18099121,
          "trades": 6465,
          "taker_buy_base": 145640694998.0,
          "taker_buy_quote": 1341653.10263883
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 9.21e-06,
          "high": 9.32e-06,
          "low": 9.2e-06,
          "close": 9.28e-06,
          "volume": 272621765877.0,
          "close_time": 1760014799999,
          "quote_volume": 2526153.79282589,
          "trades": 8440,
          "taker_buy_base": 164097771630.0,
          "taker_buy_quote": 1520894.83370222
        },
        {
          "timestamp": 1760014800000,
          "datetime": "2025-10-09T13:00:00",
          "open": 9.28e-06,
          "high": 9.3e-06,
          "low": 9.11e-06,
          "close": 9.12e-06,
          "volume": 360925846171.0,
          "close_time": 1760018399999,
          "quote_volume": 3321379.33569773,
          "trades": 12325,
          "taker_buy_base": 149974024407.0,
          "taker_buy_quote": 1381243.26213019
        },
        {
          "timestamp": 1760018400000,
          "datetime": "2025-10-09T14:00:00",
          "open": 9.12e-06,
          "high": 9.19e-06,
          "low": 9e-06,
          "close": 9.12e-06,
          "volume": 1003679064028.0,
          "close_time": 1760021999999,
          "quote_volume": 9124418.80196257,
          "trades": 24799,
          "taker_buy_base": 561736997738.0,
          "taker_buy_quote": 5107075.29251781
        },
        {
          "timestamp": 1760022000000,
          "datetime": "2025-10-09T15:00:00",
          "open": 9.12e-06,
          "high": 9.2e-06,
          "low": 9.06e-06,
          "close": 9.09e-06,
          "volume": 311223301064.0,
          "close_time": 1760025599999,
          "quote_volume": 2836576.61765986,
          "trades": 11264,
          "taker_buy_base": 138028452235.0,
          "taker_buy_quote": 1258933.61104317
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 9.09e-06,
          "high": 9.12e-06,
          "low": 9e-06,
          "close": 9.03e-06,
          "volume": 413129028626.0,
          "close_time": 1760029199999,
          "quote_volume": 3744421.83527658,
          "trades": 10565,
          "taker_buy_base": 205202477559.0,
          "taker_buy_quote": 1859955.73731312
        },
        {
          "timestamp": 1760029200000,
          "datetime": "2025-10-09T17:00:00",
          "open": 9.02e-06,
          "high": 9.18e-06,
          "low": 9.01e-06,
          "close": 9.17e-06,
          "volume": 436982948368.0,
          "close_time": 1760032799999,
          "quote_volume": 3979971.60156211,
          "trades": 10805,
          "taker_buy_base": 241295374678.0,
          "taker_buy_quote": 2199189.18329052
        },
        {
          "timestamp": 1760032800000,
          "datetime": "2025-10-09T18:00:00",
          "open": 9.16e-06,
          "high": 9.18e-06,
          "low": 9.1e-06,
          "close": 9.1e-06,
          "volume": 156981700954.0,
          "close_time": 1760036399999,
          "quote_volume": 1435217.44570782,
          "trades": 6171,
          "taker_buy_base": 79298463081.0,
          "taker_buy_quote": 725355.51972185
        },
        {
          "timestamp": 1760036400000,
          "datetime": "2025-10-09T19:00:00",
          "open": 9.1e-06,
          "high": 9.19e-06,
          "low": 9.09e-06,
          "close": 9.17e-06,
          "volume": 208195173277.0,
          "close_time": 1760039999999,
          "quote_volume": 1905935.93150196,
          "trades": 5585,
          "taker_buy_base": 123886765917.0,
          "taker_buy_quote": 1135162.01526211
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 9.16e-06,
          "high": 9.2e-06,
          "low": 9.14e-06,
          "close": 9.17e-06,
          "volume": 106117408659.0,
          "close_time": 1760043599999,
          "quote_volume": 972679.44280886,
          "trades": 4264,
          "taker_buy_base": 59173766922.0,
          "taker_buy_quote": 542519.0977252
        },
        {
          "timestamp": 1760043600000,
          "datetime": "2025-10-09T21:00:00",
          "open": 9.17e-06,
          "high": 9.23e-06,
          "low": 9.16e-06,
          "close": 9.2e-06,
          "volume": 145208273906.0,
          "close_time": 1760047199999,
          "quote_volume": 1334946.83445016,
          "trades": 6712,
          "taker_buy_base": 86505002125.0,
          "taker_buy_quote": 795363.29461106
        },
        {
          "timestamp": 1760047200000,
          "datetime": "2025-10-09T22:00:00",
          "open": 9.19e-06,
          "high": 9.28e-06,
          "low": 9.18e-06,
          "close": 9.26e-06,
          "volume": 224043204724.0,
          "close_time": 1760050799999,
          "quote_volume": 2067818.83494364,
          "trades": 5127,
          "taker_buy_base": 100135240009.0,
          "taker_buy_quote": 924155.44712983
        },
        {
          "timestamp": 1760050800000,
          "datetime": "2025-10-09T23:00:00",
          "open": 9.26e-06,
          "high": 9.27e-06,
          "low": 9.21e-06,
          "close": 9.25e-06,
          "volume": 75473197910.0,
          "close_time": 1760054399999,
          "quote_volume": 697878.9277503,
          "trades": 3098,
          "taker_buy_base": 36566017603.0,
          "taker_buy_quote": 338297.47592348
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 9.26e-06,
          "high": 9.3e-06,
          "low": 9.24e-06,
          "close": 9.26e-06,
          "volume": 158110529573.0,
          "close_time": 1760057999999,
          "quote_volume": 1466002.10527477,
          "trades": 4579,
          "taker_buy_base": 82944488865.0,
          "taker_buy_quote": 769347.27304305
        },
        {
          "timestamp": 1760058000000,
          "datetime": "2025-10-10T01:00:00",
          "open": 9.26e-06,
          "high": 9.31e-06,
          "low": 9.25e-06,
          "close": 9.27e-06,
          "volume": 98939845273.0,
          "close_time": 1760061599999,
          "quote_volume": 917488.71830597,
          "trades": 3669,
          "taker_buy_base": 35725888106.0,
          "taker_buy_quote": 331446.56175896
        },
        {
          "timestamp": 1760061600000,
          "datetime": "2025-10-10T02:00:00",
          "open": 9.28e-06,
          "high": 9.31e-06,
          "low": 9.22e-06,
          "close": 9.23e-06,
          "volume": 197690930037.0,
          "close_time": 1760065199999,
          "quote_volume": 1830618.58783938,
          "trades": 5066,
          "taker_buy_base": 91957685831.0,
          "taker_buy_quote": 852193.94632453
        },
        {
          "timestamp": 1760065200000,
          "datetime": "2025-10-10T03:00:00",
          "open": 9.24e-06,
          "high": 9.39e-06,
          "low": 9.19e-06,
          "close": 9.31e-06,
          "volume": 387656708083.0,
          "close_time": 1760068799999,
          "quote_volume": 3611326.50917373,
          "trades": 10235,
          "taker_buy_base": 211234142322.0,
          "taker_buy_quote": 1965706.33178571
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 9.32e-06,
          "high": 9.39e-06,
          "low": 9.26e-06,
          "close": 9.31e-06,
          "volume": 235259596011.0,
          "close_time": 1760072399999,
          "quote_volume": 2191700.05819333,
          "trades": 6024,
          "taker_buy_base": 101991345848.0,
          "taker_buy_quote": 951158.34949869
        },
        {
          "timestamp": 1760072400000,
          "datetime": "2025-10-10T05:00:00",
          "open": 9.31e-06,
          "high": 9.38e-06,
          "low": 9.25e-06,
          "close": 9.36e-06,
          "volume": 141291253297.0,
          "close_time": 1760075999999,
          "quote_volume": 1314874.76383303,
          "trades": 5389,
          "taker_buy_base": 70172476232.0,
          "taker_buy_quote": 653043.76572319
        },
        {
          "timestamp": 1760076000000,
          "datetime": "2025-10-10T06:00:00",
          "open": 9.37e-06,
          "high": 9.38e-06,
          "low": 9.25e-06,
          "close": 9.28e-06,
          "volume": 199952639578.0,
          "close_time": 1760079599999,
          "quote_volume": 1865159.93874014,
          "trades": 6474,
          "taker_buy_base": 76234273193.0,
          "taker_buy_quote": 711088.02997477
        },
        {
          "timestamp": 1760079600000,
          "datetime": "2025-10-10T07:00:00",
          "open": 9.28e-06,
          "high": 9.3e-06,
          "low": 9.21e-06,
          "close": 9.22e-06,
          "volume": 217117308722.0,
          "close_time": 1760083199999,
          "quote_volume": 2009590.63393241,
          "trades": 7241,
          "taker_buy_base": 78399356886.0,
          "taker_buy_quote": 725931.08699888
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 9.22e-06,
          "high": 9.29e-06,
          "low": 9.2e-06,
          "close": 9.28e-06,
          "volume": 222993473269.0,
          "close_time": 1760086799999,
          "quote_volume": 2060732.24240066,
          "trades": 7604,
          "taker_buy_base": 92382270013.0,
          "taker_buy_quote": 854088.10932236
        },
        {
          "timestamp": 1760086800000,
          "datetime": "2025-10-10T09:00:00",
          "open": 9.28e-06,
          "high": 9.32e-06,
          "low": 9.21e-06,
          "close": 9.23e-06,
          "volume": 225888632747.0,
          "close_time": 1760090399999,
          "quote_volume": 2092223.13370457,
          "trades": 7677,
          "taker_buy_base": 86674435995.0,
          "taker_buy_quote": 802775.73110212
        },
        {
          "timestamp": 1760090400000,
          "datetime": "2025-10-10T10:00:00",
          "open": 9.22e-06,
          "high": 9.3e-06,
          "low": 9.21e-06,
          "close": 9.29e-06,
          "volume": 156773278246.0,
          "close_time": 1760093999999,
          "quote_volume": 1452143.49871657,
          "trades": 5086,
          "taker_buy_base": 75720891164.0,
          "taker_buy_quote": 701495.10783516
        },
        {
          "timestamp": 1760094000000,
          "datetime": "2025-10-10T11:00:00",
          "open": 9.29e-06,
          "high": 9.33e-06,
          "low": 9.26e-06,
          "close": 9.31e-06,
          "volume": 159370914799.0,
          "close_time": 1760097599999,
          "quote_volume": 1480969.46130249,
          "trades": 4970,
          "taker_buy_base": 70096173121.0,
          "taker_buy_quote": 651420.96215366
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 9.31e-06,
          "high": 9.34e-06,
          "low": 9.27e-06,
          "close": 9.31e-06,
          "volume": 124740946452.0,
          "close_time": 1760101199999,
          "quote_volume": 1160195.45022054,
          "trades": 4893,
          "taker_buy_base": 55159180635.0,
          "taker_buy_quote": 513152.83717547
        },
        {
          "timestamp": 1760101200000,
          "datetime": "2025-10-10T13:00:00",
          "open": 9.32e-06,
          "high": 9.39e-06,
          "low": 9.27e-06,
          "close": 9.31e-06,
          "volume": 392551908807.0,
          "close_time": 1760104799999,
          "quote_volume": 3662095.95497706,
          "trades": 11019,
          "taker_buy_base": 169650921416.0,
          "taker_buy_quote": 1583572.99900348
        },
        {
          "timestamp": 1760104800000,
          "datetime": "2025-10-10T14:00:00",
          "open": 9.32e-06,
          "high": 9.35e-06,
          "low": 9.1e-06,
          "close": 9.13e-06,
          "volume": 680528143719.0,
          "close_time": 1760108399999,
          "quote_volume": 6265702.55795818,
          "trades": 18151,
          "taker_buy_base": 308970325146.0,
          "taker_buy_quote": 2845489.04703826
        },
        {
          "timestamp": 1760108400000,
          "datetime": "2025-10-10T15:00:00",
          "open": 9.13e-06,
          "high": 9.15e-06,
          "low": 8.67e-06,
          "close": 8.78e-06,
          "volume": 3438303035443.0,
          "close_time": 1760111999999,
          "quote_volume": 30491012.58102314,
          "trades": 72945,
          "taker_buy_base": 1453311041082.0,
          "taker_buy_quote": 12893113.1307331
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 8.78e-06,
          "high": 8.89e-06,
          "low": 8.71e-06,
          "close": 8.79e-06,
          "volume": 831046817256.0,
          "close_time": 1760115599999,
          "quote_volume": 7318409.02036836,
          "trades": 19931,
          "taker_buy_base": 398039466070.0,
          "taker_buy_quote": 3506537.80309957
        },
        {
          "timestamp": 1760115600000,
          "datetime": "2025-10-10T17:00:00",
          "open": 8.79e-06,
          "high": 8.83e-06,
          "low": 8.29e-06,
          "close": 8.43e-06,
          "volume": 3034120306342.0,
          "close_time": 1760119199999,
          "quote_volume": 25888574.82498648,
          "trades": 48728,
          "taker_buy_base": 1345092608000.0,
          "taker_buy_quote": 11473922.93347687
        },
        {
          "timestamp": 1760119200000,
          "datetime": "2025-10-10T18:00:00",
          "open": 8.43e-06,
          "high": 8.74e-06,
          "low": 8.4e-06,
          "close": 8.66e-06,
          "volume": 1289999288777.0,
          "close_time": 1760122799999,
          "quote_volume": 11068499.37466602,
          "trades": 22847,
          "taker_buy_base": 713876220051.0,
          "taker_buy_quote": 6119589.84971498
        },
        {
          "timestamp": 1760122800000,
          "datetime": "2025-10-10T19:00:00",
          "open": 8.67e-06,
          "high": 8.69e-06,
          "low": 8.48e-06,
          "close": 8.56e-06,
          "volume": 1014326979460.0,
          "close_time": 1760126399999,
          "quote_volume": 8716544.20034265,
          "trades": 22456,
          "taker_buy_base": 499527031716.0,
          "taker_buy_quote": 4293388.09114073
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 8.57e-06,
          "high": 8.65e-06,
          "low": 8.01e-06,
          "close": 8.12e-06,
          "volume": 2541504066835.0,
          "close_time": 1760129999999,
          "quote_volume": 21277261.84692531,
          "trades": 43764,
          "taker_buy_base": 1200599203026.0,
          "taker_buy_quote": 10069608.93222728
        },
        {
          "timestamp": 1760130000000,
          "datetime": "2025-10-10T21:00:00",
          "open": 8.12e-06,
          "high": 8.23e-06,
          "low": 2.79e-06,
          "close": 6.84e-06,
          "volume": 15047512686322.0,
          "close_time": 1760133599999,
          "quote_volume": 93003802.66933373,
          "trades": 395990,
          "taker_buy_base": 6858582402433.0,
          "taker_buy_quote": 42446474.95491336
        },
        {
          "timestamp": 1760133600000,
          "datetime": "2025-10-10T22:00:00",
          "open": 6.85e-06,
          "high": 6.95e-06,
          "low": 5.89e-06,
          "close": 6.65e-06,
          "volume": 9470413987883.0,
          "close_time": 1760137199999,
          "quote_volume": 61982694.51529676,
          "trades": 210476,
          "taker_buy_base": 4912651416082.0,
          "taker_buy_quote": 32184082.96118628
        },
        {
          "timestamp": 1760137200000,
          "datetime": "2025-10-10T23:00:00",
          "open": 6.65e-06,
          "high": 7.1e-06,
          "low": 6.56e-06,
          "close": 6.71e-06,
          "volume": 3575490184223.0,
          "close_time": 1760140799999,
          "quote_volume": 24220879.44346252,
          "trades": 94138,
          "taker_buy_base": 2024299821625.0,
          "taker_buy_quote": 13699466.20154864
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 6.7e-06,
          "high": 6.97e-06,
          "low": 6.59e-06,
          "close": 6.86e-06,
          "volume": 2761988126125.0,
          "close_time": 1760144399999,
          "quote_volume": 18706941.49290205,
          "trades": 84876,
          "taker_buy_base": 1457738570404.0,
          "taker_buy_quote": 9870046.7327825
        },
        {
          "timestamp": 1760144400000,
          "datetime": "2025-10-11T01:00:00",
          "open": 6.87e-06,
          "high": 6.88e-06,
          "low": 6.56e-06,
          "close": 6.62e-06,
          "volume": 2287651311723.0,
          "close_time": 1760147999999,
          "quote_volume": 15315499.43201907,
          "trades": 65582,
          "taker_buy_base": 947404594688.0,
          "taker_buy_quote": 6345054.97574597
        },
        {
          "timestamp": 1760148000000,
          "datetime": "2025-10-11T02:00:00",
          "open": 6.62e-06,
          "high": 7.11e-06,
          "low": 6.61e-06,
          "close": 7.02e-06,
          "volume": 1682649001056.0,
          "close_time": 1760151599999,
          "quote_volume": 11681496.93305603,
          "trades": 39428,
          "taker_buy_base": 978780411788.0,
          "taker_buy_quote": 6804214.78099812
        },
        {
          "timestamp": 1760151600000,
          "datetime": "2025-10-11T03:00:00",
          "open": 7.02e-06,
          "high": 7.07e-06,
          "low": 6.79e-06,
          "close": 6.87e-06,
          "volume": 1112657478880.0,
          "close_time": 1760155199999,
          "quote_volume": 7663649.29942151,
          "trades": 25172,
          "taker_buy_base": 589734400598.0,
          "taker_buy_quote": 4061670.91324501
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 6.88e-06,
          "high": 7.07e-06,
          "low": 6.86e-06,
          "close": 7.05e-06,
          "volume": 1256093857093.0,
          "close_time": 1760158799999,
          "quote_volume": 8738776.3140211,
          "trades": 24096,
          "taker_buy_base": 766493616578.0,
          "taker_buy_quote": 5335808.17588446
        },
        {
          "timestamp": 1760158800000,
          "datetime": "2025-10-11T05:00:00",
          "open": 7.05e-06,
          "high": 7.1e-06,
          "low": 6.88e-06,
          "close": 6.93e-06,
          "volume": 1002331076300.0,
          "close_time": 1760162399999,
          "quote_volume": 6986538.53465361,
          "trades": 19039,
          "taker_buy_base": 497619668637.0,
          "taker_buy_quote": 3472316.28854943
        },
        {
          "timestamp": 1760162400000,
          "datetime": "2025-10-11T06:00:00",
          "open": 6.93e-06,
          "high": 7.06e-06,
          "low": 6.9e-06,
          "close": 6.93e-06,
          "volume": 704720070776.0,
          "close_time": 1760165999999,
          "quote_volume": 4924703.5401295,
          "trades": 15108,
          "taker_buy_base": 419630327359.0,
          "taker_buy_quote": 2932938.51367793
        },
        {
          "timestamp": 1760166000000,
          "datetime": "2025-10-11T07:00:00",
          "open": 6.92e-06,
          "high": 7.02e-06,
          "low": 6.87e-06,
          "close": 6.96e-06,
          "volume": 626056714358.0,
          "close_time": 1760169599999,
          "quote_volume": 4345820.91587562,
          "trades": 17721,
          "taker_buy_base": 317866595346.0,
          "taker_buy_quote": 2206345.71482591
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 6.97e-06,
          "high": 7.29e-06,
          "low": 6.93e-06,
          "close": 7.27e-06,
          "volume": 1303309121668.0,
          "close_time": 1760173199999,
          "quote_volume": 9334256.32090815,
          "trades": 23611,
          "taker_buy_base": 690617051839.0,
          "taker_buy_quote": 4948336.92385795
        },
        {
          "timestamp": 1760173200000,
          "datetime": "2025-10-11T09:00:00",
          "open": 7.27e-06,
          "high": 7.38e-06,
          "low": 7.15e-06,
          "close": 7.19e-06,
          "volume": 1028000443332.0,
          "close_time": 1760176799999,
          "quote_volume": 7453239.57724895,
          "trades": 23495,
          "taker_buy_base": 482353639334.0,
          "taker_buy_quote": 3498937.95504011
        },
        {
          "timestamp": 1760176800000,
          "datetime": "2025-10-11T10:00:00",
          "open": 7.19e-06,
          "high": 7.26e-06,
          "low": 7.16e-06,
          "close": 7.23e-06,
          "volume": 723998552772.0,
          "close_time": 1760180399999,
          "quote_volume": 5228362.0383887,
          "trades": 15396,
          "taker_buy_base": 379304662919.0,
          "taker_buy_quote": 2738438.77883517
        },
        {
          "timestamp": 1760180400000,
          "datetime": "2025-10-11T11:00:00",
          "open": 7.23e-06,
          "high": 7.24e-06,
          "low": 7.08e-06,
          "close": 7.2e-06,
          "volume": 714566124018.0,
          "close_time": 1760183999999,
          "quote_volume": 5116997.44405077,
          "trades": 17164,
          "taker_buy_base": 371070464094.0,
          "taker_buy_quote": 2659390.2923085
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 7.19e-06,
          "high": 7.23e-06,
          "low": 7e-06,
          "close": 7.06e-06,
          "volume": 888250487349.0,
          "close_time": 1760187599999,
          "quote_volume": 6315272.76583322,
          "trades": 18900,
          "taker_buy_base": 449492373597.0,
          "taker_buy_quote": 3201301.20511407
        },
        {
          "timestamp": 1760187600000,
          "datetime": "2025-10-11T13:00:00",
          "open": 7.07e-06,
          "high": 7.13e-06,
          "low": 6.92e-06,
          "close": 7.08e-06,
          "volume": 843234500407.0,
          "close_time": 1760191199999,
          "quote_volume": 5927868.91267574,
          "trades": 26165,
          "taker_buy_base": 421427734860.0,
          "taker_buy_quote": 2963125.15799207
        },
        {
          "timestamp": 1760191200000,
          "datetime": "2025-10-11T14:00:00",
          "open": 7.08e-06,
          "high": 7.09e-06,
          "low": 6.98e-06,
          "close": 7.08e-06,
          "volume": 487626270808.0,
          "close_time": 1760194799999,
          "quote_volume": 3436080.07477126,
          "trades": 15507,
          "taker_buy_base": 226647103391.0,
          "taker_buy_quote": 1597511.94076684
        },
        {
          "timestamp": 1760194800000,
          "datetime": "2025-10-11T15:00:00",
          "open": 7.08e-06,
          "high": 7.16e-06,
          "low": 7.03e-06,
          "close": 7.1e-06,
          "volume": 436121688718.0,
          "close_time": 1760198399999,
          "quote_volume": 3095454.56245485,
          "trades": 13478,
          "taker_buy_base": 225169320057.0,
          "taker_buy_quote": 1599762.15566864
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 7.1e-06,
          "high": 7.14e-06,
          "low": 7.01e-06,
          "close": 7.07e-06,
          "volume": 330329142662.0,
          "close_time": 1760201999999,
          "quote_volume": 2338399.19609481,
          "trades": 12217,
          "taker_buy_base": 183751446924.0,
          "taker_buy_quote": 1300648.60673716
        },
        {
          "timestamp": 1760202000000,
          "datetime": "2025-10-11T17:00:00",
          "open": 7.07e-06,
          "high": 7.11e-06,
          "low": 7.02e-06,
          "close": 7.07e-06,
          "volume": 324958722195.0,
          "close_time": 1760205599999,
          "quote_volume": 2294240.25373967,
          "trades": 10886,
          "taker_buy_base": 164082680371.0,
          "taker_buy_quote": 1159301.96257037
        },
        {
          "timestamp": 1760205600000,
          "datetime": "2025-10-11T18:00:00",
          "open": 7.06e-06,
          "high": 7.08e-06,
          "low": 7e-06,
          "close": 7e-06,
          "volume": 252473931694.0,
          "close_time": 1760209199999,
          "quote_volume": 1777082.62243461,
          "trades": 7848,
          "taker_buy_base": 129051663517.0,
          "taker_buy_quote": 908728.04878537
        },
        {
          "timestamp": 1760209200000,
          "datetime": "2025-10-11T19:00:00",
          "open": 7.01e-06,
          "high": 7.01e-06,
          "low": 6.7e-06,
          "close": 6.77e-06,
          "volume": 1028887999902.0,
          "close_time": 1760212799999,
          "quote_volume": 7030020.45305995,
          "trades": 24655,
          "taker_buy_base": 478369187660.0,
          "taker_buy_quote": 3268352.7518203
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 6.76e-06,
          "high": 6.79e-06,
          "low": 6.58e-06,
          "close": 6.63e-06,
          "volume": 972980694955.0,
          "close_time": 1760216399999,
          "quote_volume": 6509065.02266662,
          "trades": 25925,
          "taker_buy_base": 423612188817.0,
          "taker_buy_quote": 2835454.94069143
        },
        {
          "timestamp": 1760216400000,
          "datetime": "2025-10-11T21:00:00",
          "open": 6.63e-06,
          "high": 6.73e-06,
          "low": 6.49e-06,
          "close": 6.68e-06,
          "volume": 1180807050390.0,
          "close_time": 1760219999999,
          "quote_volume": 7804035.36474189,
          "trades": 24592,
          "taker_buy_base": 591097370406.0,
          "taker_buy_quote": 3913474.98956452
        },
        {
          "timestamp": 1760220000000,
          "datetime": "2025-10-11T22:00:00",
          "open": 6.67e-06,
          "high": 6.75e-06,
          "low": 6.64e-06,
          "close": 6.69e-06,
          "volume": 580450957558.0,
          "close_time": 1760223599999,
          "quote_volume": 3887566.27996131,
          "trades": 12798,
          "taker_buy_base": 312535443975.0,
          "taker_buy_quote": 2093729.94487642
        },
        {
          "timestamp": 1760223600000,
          "datetime": "2025-10-11T23:00:00",
          "open": 6.7e-06,
          "high": 6.75e-06,
          "low": 6.67e-06,
          "close": 6.72e-06,
          "volume": 372869538909.0,
          "close_time": 1760227199999,
          "quote_volume": 2503274.06161919,
          "trades": 8924,
          "taker_buy_base": 211501471301.0,
          "taker_buy_quote": 1420121.6153972
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 6.73e-06,
          "high": 6.73e-06,
          "low": 6.56e-06,
          "close": 6.58e-06,
          "volume": 711995771910.0,
          "close_time": 1760230799999,
          "quote_volume": 4737490.90303356,
          "trades": 11898,
          "taker_buy_base": 309510827206.0,
          "taker_buy_quote": 2060429.85743714
        },
        {
          "timestamp": 1760230800000,
          "datetime": "2025-10-12T01:00:00",
          "open": 6.58e-06,
          "high": 6.68e-06,
          "low": 6.55e-06,
          "close": 6.56e-06,
          "volume": 619103695183.0,
          "close_time": 1760234399999,
          "quote_volume": 4093814.94293246,
          "trades": 12588,
          "taker_buy_base": 326529245659.0,
          "taker_buy_quote": 2160106.70059109
        },
        {
          "timestamp": 1760234400000,
          "datetime": "2025-10-12T02:00:00",
          "open": 6.57e-06,
          "high": 6.69e-06,
          "low": 6.53e-06,
          "close": 6.6e-06,
          "volume": 714899708339.0,
          "close_time": 1760237999999,
          "quote_volume": 4712091.40735628,
          "trades": 15353,
          "taker_buy_base": 364802928219.0,
          "taker_buy_quote": 2404297.39537464
        },
        {
          "timestamp": 1760238000000,
          "datetime": "2025-10-12T03:00:00",
          "open": 6.6e-06,
          "high": 6.74e-06,
          "low": 6.58e-06,
          "close": 6.65e-06,
          "volume": 598000728923.0,
          "close_time": 1760241599999,
          "quote_volume": 3990547.99365935,
          "trades": 13567,
          "taker_buy_base": 303629288457.0,
          "taker_buy_quote": 2024967.49617525
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 6.66e-06,
          "high": 6.81e-06,
          "low": 6.64e-06,
          "close": 6.75e-06,
          "volume": 584552232328.0,
          "close_time": 1760245199999,
          "quote_volume": 3944419.29536914,
          "trades": 11190,
          "taker_buy_base": 345533700804.0,
          "taker_buy_quote": 2332952.11364378
        },
        {
          "timestamp": 1760245200000,
          "datetime": "2025-10-12T05:00:00",
          "open": 6.75e-06,
          "high": 6.78e-06,
          "low": 6.71e-06,
          "close": 6.74e-06,
          "volume": 382465091297.0,
          "close_time": 1760248799999,
          "quote_volume": 2583005.76036508,
          "trades": 8570,
          "taker_buy_base": 223359535638.0,
          "taker_buy_quote": 1508733.80517166
        },
        {
          "timestamp": 1760248800000,
          "datetime": "2025-10-12T06:00:00",
          "open": 6.74e-06,
          "high": 6.83e-06,
          "low": 6.72e-06,
          "close": 6.83e-06,
          "volume": 437705474993.0,
          "close_time": 1760252399999,
          "quote_volume": 2970594.34737486,
          "trades": 7613,
          "taker_buy_base": 253433699324.0,
          "taker_buy_quote": 1722021.81735764
        },
        {
          "timestamp": 1760252400000,
          "datetime": "2025-10-12T07:00:00",
          "open": 6.82e-06,
          "high": 6.86e-06,
          "low": 6.77e-06,
          "close": 6.81e-06,
          "volume": 385997283064.0,
          "close_time": 1760255999999,
          "quote_volume": 2629319.57532884,
          "trades": 7979,
          "taker_buy_base": 234348879438.0,
          "taker_buy_quote": 1596342.99706942
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 6.81e-06,
          "high": 6.85e-06,
          "low": 6.72e-06,
          "close": 6.72e-06,
          "volume": 321096060836.0,
          "close_time": 1760259599999,
          "quote_volume": 2181646.60445575,
          "trades": 7796,
          "taker_buy_base": 153997610976.0,
          "taker_buy_quote": 1047194.01904532
        },
        {
          "timestamp": 1760259600000,
          "datetime": "2025-10-12T09:00:00",
          "open": 6.73e-06,
          "high": 6.76e-06,
          "low": 6.65e-06,
          "close": 6.75e-06,
          "volume": 466233081971.0,
          "close_time": 1760263199999,
          "quote_volume": 3126365.09091487,
          "trades": 11067,
          "taker_buy_base": 247035196127.0,
          "taker_buy_quote": 1657072.04886724
        },
        {
          "timestamp": 1760263200000,
          "datetime": "2025-10-12T10:00:00",
          "open": 6.75e-06,
          "high": 6.8e-06,
          "low": 6.7e-06,
          "close": 6.72e-06,
          "volume": 410363607321.0,
          "close_time": 1760266799999,
          "quote_volume": 2771677.21672694,
          "trades": 9259,
          "taker_buy_base": 206088251626.0,
          "taker_buy_quote": 1392224.00156236
        },
        {
          "timestamp": 1760266800000,
          "datetime": "2025-10-12T11:00:00",
          "open": 6.73e-06,
          "high": 6.78e-06,
          "low": 6.71e-06,
          "close": 6.77e-06,
          "volume": 289639987692.0,
          "close_time": 1760270399999,
          "quote_volume": 1954313.71187558,
          "trades": 6617,
          "taker_buy_base": 135255655314.0,
          "taker_buy_quote": 912780.06805082
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 6.76e-06,
          "high": 6.86e-06,
          "low": 6.75e-06,
          "close": 6.82e-06,
          "volume": 571229237832.0,
          "close_time": 1760273999999,
          "quote_volume": 3894217.6057838,
          "trades": 8533,
          "taker_buy_base": 348980683846.0,
          "taker_buy_quote": 2379657.43298792
        },
        {
          "timestamp": 1760274000000,
          "datetime": "2025-10-12T13:00:00",
          "open": 6.82e-06,
          "high": 6.88e-06,
          "low": 6.69e-06,
          "close": 6.73e-06,
          "volume": 742207475278.0,
          "close_time": 1760277599999,
          "quote_volume": 5030210.26434,
          "trades": 13029,
          "taker_buy_base": 309036684232.0,
          "taker_buy_quote": 2097516.18829837
        },
        {
          "timestamp": 1760277600000,
          "datetime": "2025-10-12T14:00:00",
          "open": 6.73e-06,
          "high": 7.19e-06,
          "low": 6.72e-06,
          "close": 7.05e-06,
          "volume": 2570054150642.0,
          "close_time": 1760281199999,
          "quote_volume": 17989102.00424403,
          "trades": 44366,
          "taker_buy_base": 1346580676500.0,
          "taker_buy_quote": 9423364.40276538
        },
        {
          "timestamp": 1760281200000,
          "datetime": "2025-10-12T15:00:00",
          "open": 7.04e-06,
          "high": 7.33e-06,
          "low": 7.02e-06,
          "close": 7.28e-06,
          "volume": 2071459259247.0,
          "close_time": 1760284799999,
          "quote_volume": 14921202.77269639,
          "trades": 46842,
          "taker_buy_base": 1105703767708.0,
          "taker_buy_quote": 7969976.07175182
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 7.27e-06,
          "high": 7.51e-06,
          "low": 7.26e-06,
          "close": 7.43e-06,
          "volume": 2629669984585.0,
          "close_time": 1760288399999,
          "quote_volume": 19424942.95491487,
          "trades": 49836,
          "taker_buy_base": 1302280465508.0,
          "taker_buy_quote": 9615438.21097195
        },
        {
          "timestamp": 1760288400000,
          "datetime": "2025-10-12T17:00:00",
          "open": 7.42e-06,
          "high": 7.48e-06,
          "low": 7.35e-06,
          "close": 7.44e-06,
          "volume": 690211615433.0,
          "close_time": 1760291999999,
          "quote_volume": 5125329.08130049,
          "trades": 22459,
          "taker_buy_base": 341030322762.0,
          "taker_buy_quote": 2532915.20048197
        },
        {
          "timestamp": 1760292000000,
          "datetime": "2025-10-12T18:00:00",
          "open": 7.43e-06,
          "high": 7.53e-06,
          "low": 7.38e-06,
          "close": 7.44e-06,
          "volume": 528006791544.0,
          "close_time": 1760295599999,
          "quote_volume": 3935191.48977154,
          "trades": 14319,
          "taker_buy_base": 293186148330.0,
          "taker_buy_quote": 2186952.23742433
        },
        {
          "timestamp": 1760295600000,
          "datetime": "2025-10-12T19:00:00",
          "open": 7.44e-06,
          "high": 7.66e-06,
          "low": 7.44e-06,
          "close": 7.65e-06,
          "volume": 495066726875.0,
          "close_time": 1760299199999,
          "quote_volume": 3751241.5104314,
          "trades": 12929,
          "taker_buy_base": 262559689501.0,
          "taker_buy_quote": 1989655.50293583
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 7.64e-06,
          "high": 7.73e-06,
          "low": 7.57e-06,
          "close": 7.59e-06,
          "volume": 645300400586.0,
          "close_time": 1760302799999,
          "quote_volume": 4921904.13923559,
          "trades": 15690,
          "taker_buy_base": 323965070670.0,
          "taker_buy_quote": 2471715.47623576
        },
        {
          "timestamp": 1760302800000,
          "datetime": "2025-10-12T21:00:00",
          "open": 7.6e-06,
          "high": 7.66e-06,
          "low": 7.43e-06,
          "close": 7.52e-06,
          "volume": 833644816477.0,
          "close_time": 1760306399999,
          "quote_volume": 6298525.60927981,
          "trades": 18947,
          "taker_buy_base": 394412566676.0,
          "taker_buy_quote": 2983351.64231125
        },
        {
          "timestamp": 1760306400000,
          "datetime": "2025-10-12T22:00:00",
          "open": 7.53e-06,
          "high": 7.6e-06,
          "low": 7.43e-06,
          "close": 7.48e-06,
          "volume": 788831699591.0,
          "close_time": 1760309999999,
          "quote_volume": 5909756.72641525,
          "trades": 17529,
          "taker_buy_base": 405323009654.0,
          "taker_buy_quote": 3036836.51816341
        },
        {
          "timestamp": 1760310000000,
          "datetime": "2025-10-12T23:00:00",
          "open": 7.47e-06,
          "high": 7.51e-06,
          "low": 7.39e-06,
          "close": 7.49e-06,
          "volume": 583482060869.0,
          "close_time": 1760313599999,
          "quote_volume": 4345145.03225401,
          "trades": 11784,
          "taker_buy_base": 265002420029.0,
          "taker_buy_quote": 1974024.93340989
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 7.49e-06,
          "high": 7.54e-06,
          "low": 7.35e-06,
          "close": 7.4e-06,
          "volume": 919791091824.0,
          "close_time": 1760317199999,
          "quote_volume": 6828981.20825968,
          "trades": 17228,
          "taker_buy_base": 415736663127.0,
          "taker_buy_quote": 3090626.78919436
        },
        {
          "timestamp": 1760317200000,
          "datetime": "2025-10-13T01:00:00",
          "open": 7.39e-06,
          "high": 7.52e-06,
          "low": 7.34e-06,
          "close": 7.51e-06,
          "volume": 712688891344.0,
          "close_time": 1760320799999,
          "quote_volume": 5286259.71449763,
          "trades": 15905,
          "taker_buy_base": 331675722550.0,
          "taker_buy_quote": 2460276.55250432
        },
        {
          "timestamp": 1760320800000,
          "datetime": "2025-10-13T02:00:00",
          "open": 7.51e-06,
          "high": 7.58e-06,
          "low": 7.43e-06,
          "close": 7.58e-06,
          "volume": 563293696819.0,
          "close_time": 1760324399999,
          "quote_volume": 4219501.99367628,
          "trades": 11228,
          "taker_buy_base": 320388626860.0,
          "taker_buy_quote": 2399596.04206364
        },
        {
          "timestamp": 1760324400000,
          "datetime": "2025-10-13T03:00:00",
          "open": 7.57e-06,
          "high": 7.6e-06,
          "low": 7.49e-06,
          "close": 7.52e-06,
          "volume": 586500906172.0,
          "close_time": 1760327999999,
          "quote_volume": 4422302.71946355,
          "trades": 12565,
          "taker_buy_base": 278715678877.0,
          "taker_buy_quote": 2102029.84915427
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 7.52e-06,
          "high": 7.57e-06,
          "low": 7.43e-06,
          "close": 7.56e-06,
          "volume": 468993927515.0,
          "close_time": 1760331599999,
          "quote_volume": 3513415.26518981,
          "trades": 10207,
          "taker_buy_base": 217011820069.0,
          "taker_buy_quote": 1626391.6922383
        },
        {
          "timestamp": 1760331600000,
          "datetime": "2025-10-13T05:00:00",
          "open": 7.56e-06,
          "high": 7.59e-06,
          "low": 7.5e-06,
          "close": 7.56e-06,
          "volume": 384618037937.0,
          "close_time": 1760335199999,
          "quote_volume": 2902537.75764646,
          "trades": 8637,
          "taker_buy_base": 174496967717.0,
          "taker_buy_quote": 1316529.89776345
        },
        {
          "timestamp": 1760335200000,
          "datetime": "2025-10-13T06:00:00",
          "open": 7.56e-06,
          "high": 7.68e-06,
          "low": 7.51e-06,
          "close": 7.62e-06,
          "volume": 535228403080.0,
          "close_time": 1760338799999,
          "quote_volume": 4065115.43395453,
          "trades": 12931,
          "taker_buy_base": 278528098363.0,
          "taker_buy_quote": 2115838.49159884
        },
        {
          "timestamp": 1760338800000,
          "datetime": "2025-10-13T07:00:00",
          "open": 7.61e-06,
          "high": 7.77e-06,
          "low": 7.6e-06,
          "close": 7.6e-06,
          "volume": 739869219508.0,
          "close_time": 1760342399999,
          "quote_volume": 5681047.24865605,
          "trades": 15589,
          "taker_buy_base": 378449322719.0,
          "taker_buy_quote": 2907323.80405229
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 7.61e-06,
          "high": 7.69e-06,
          "low": 7.57e-06,
          "close": 7.66e-06,
          "volume": 734419029319.0,
          "close_time": 1760345999999,
          "quote_volume": 5598150.81220382,
          "trades": 12620,
          "taker_buy_base": 414791877589.0,
          "taker_buy_quote": 3161200.37119806
        },
        {
          "timestamp": 1760346000000,
          "datetime": "2025-10-13T09:00:00",
          "open": 7.65e-06,
          "high": 7.66e-06,
          "low": 7.53e-06,
          "close": 7.64e-06,
          "volume": 485280724721.0,
          "close_time": 1760349599999,
          "quote_volume": 3685036.36882411,
          "trades": 12302,
          "taker_buy_base": 256852960659.0,
          "taker_buy_quote": 1950530.61945269
        },
        {
          "timestamp": 1760349600000,
          "datetime": "2025-10-13T10:00:00",
          "open": 7.64e-06,
          "high": 7.68e-06,
          "low": 7.57e-06,
          "close": 7.65e-06,
          "volume": 481399324690.0,
          "close_time": 1760353199999,
          "quote_volume": 3670064.17899653,
          "trades": 10516,
          "taker_buy_base": 219550653495.0,
          "taker_buy_quote": 1674698.01801433
        },
        {
          "timestamp": 1760353200000,
          "datetime": "2025-10-13T11:00:00",
          "open": 7.66e-06,
          "high": 7.68e-06,
          "low": 7.29e-06,
          "close": 7.49e-06,
          "volume": 1801466161469.0,
          "close_time": 1760356799999,
          "quote_volume": 13498609.79151772,
          "trades": 34710,
          "taker_buy_base": 822282830758.0,
          "taker_buy_quote": 6162804.3998904
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 7.49e-06,
          "high": 7.67e-06,
          "low": 7.42e-06,
          "close": 7.59e-06,
          "volume": 734934937311.0,
          "close_time": 1760360399999,
          "quote_volume": 5565256.83072684,
          "trades": 18174,
          "taker_buy_base": 370467642989.0,
          "taker_buy_quote": 2805286.81393234
        },
        {
          "timestamp": 1760360400000,
          "datetime": "2025-10-13T13:00:00",
          "open": 7.6e-06,
          "high": 7.85e-06,
          "low": 7.54e-06,
          "close": 7.72e-06,
          "volume": 2573491415916.0,
          "close_time": 1760363999999,
          "quote_volume": 19792411.542255,
          "trades": 50019,
          "taker_buy_base": 1327942407754.0,
          "taker_buy_quote": 10215939.32675722
        },
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 7.71e-06,
          "high": 7.75e-06,
          "low": 7.52e-06,
          "close": 7.58e-06,
          "volume": 1256787338832.0,
          "close_time": 1760367599999,
          "quote_volume": 9588045.26106724,
          "trades": 30445,
          "taker_buy_base": 612429704882.0,
          "taker_buy_quote": 4672469.55932777
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 7.58e-06,
          "high": 7.8e-06,
          "low": 7.57e-06,
          "close": 7.76e-06,
          "volume": 850102250708.0,
          "close_time": 1760371199999,
          "quote_volume": 6548828.81959503,
          "trades": 19731,
          "taker_buy_base": 402478705126.0,
          "taker_buy_quote": 3101143.71499856
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 7.76e-06,
          "high": 7.87e-06,
          "low": 7.71e-06,
          "close": 7.82e-06,
          "volume": 1153424602715.0,
          "close_time": 1760374799999,
          "quote_volume": 8987315.64336259,
          "trades": 24363,
          "taker_buy_base": 555381052457.0,
          "taker_buy_quote": 4330099.30755348
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 7.83e-06,
          "high": 7.97e-06,
          "low": 7.8e-06,
          "close": 7.96e-06,
          "volume": 893451830922.0,
          "close_time": 1760378399999,
          "quote_volume": 7035165.85257407,
          "trades": 20313,
          "taker_buy_base": 443555681382.0,
          "taker_buy_quote": 3492701.49809004
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 7.96e-06,
          "high": 7.98e-06,
          "low": 7.86e-06,
          "close": 7.86e-06,
          "volume": 597125732632.0,
          "close_time": 1760381999999,
          "quote_volume": 4736333.53474516,
          "trades": 14136,
          "taker_buy_base": 336531386178.0,
          "taker_buy_quote": 2670615.90411179
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 7.86e-06,
          "high": 7.92e-06,
          "low": 7.83e-06,
          "close": 7.88e-06,
          "volume": 414566152411.0,
          "close_time": 1760385599999,
          "quote_volume": 3262777.16645236,
          "trades": 10380,
          "taker_buy_base": 200674800995.0,
          "taker_buy_quote": 1580193.75598241
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 7.87e-06,
          "high": 7.95e-06,
          "low": 7.84e-06,
          "close": 7.94e-06,
          "volume": 303191798893.0,
          "close_time": 1760389199999,
          "quote_volume": 2389563.60597901,
          "trades": 7410,
          "taker_buy_base": 147899319235.0,
          "taker_buy_quote": 1166636.58318822
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 7.94e-06,
          "high": 7.97e-06,
          "low": 7.85e-06,
          "close": 7.87e-06,
          "volume": 358320722943.0,
          "close_time": 1760392799999,
          "quote_volume": 2836113.11920842,
          "trades": 7774,
          "taker_buy_base": 155131876201.0,
          "taker_buy_quote": 1229541.64983501
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 7.87e-06,
          "high": 7.95e-06,
          "low": 7.87e-06,
          "close": 7.92e-06,
          "volume": 274907440857.0,
          "close_time": 1760396399999,
          "quote_volume": 2173072.17793816,
          "trades": 5593,
          "taker_buy_base": 164122021747.0,
          "taker_buy_quote": 1297478.72760728
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 7.92e-06,
          "high": 7.92e-06,
          "low": 7.8e-06,
          "close": 7.84e-06,
          "volume": 462397832064.0,
          "close_time": 1760399999999,
          "quote_volume": 3637688.93049521,
          "trades": 9511,
          "taker_buy_base": 205948143719.0,
          "taker_buy_quote": 1620585.47403692
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 7.84e-06,
          "high": 7.91e-06,
          "low": 7.82e-06,
          "close": 7.89e-06,
          "volume": 323450947266.0,
          "close_time": 1760403599999,
          "quote_volume": 2543808.03202905,
          "trades": 8977,
          "taker_buy_base": 163001807729.0,
          "taker_buy_quote": 1282006.93040877
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 7.88e-06,
          "high": 7.89e-06,
          "low": 7.78e-06,
          "close": 7.81e-06,
          "volume": 429750545691.0,
          "close_time": 1760407199999,
          "quote_volume": 3364976.97292022,
          "trades": 7683,
          "taker_buy_base": 165532364723.0,
          "taker_buy_quote": 1296871.01461333
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 7.82e-06,
          "high": 7.82e-06,
          "low": 7.68e-06,
          "close": 7.71e-06,
          "volume": 494778817674.0,
          "close_time": 1760410799999,
          "quote_volume": 3831190.52272881,
          "trades": 11442,
          "taker_buy_base": 202991502472.0,
          "taker_buy_quote": 1571427.83560093
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 7.71e-06,
          "high": 7.72e-06,
          "low": 7.62e-06,
          "close": 7.67e-06,
          "volume": 550246024615.0,
          "close_time": 1760414399999,
          "quote_volume": 4214716.17079213,
          "trades": 11488,
          "taker_buy_base": 218247046595.0,
          "taker_buy_quote": 1671909.33487452
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 7.67e-06,
          "high": 7.7e-06,
          "low": 7.52e-06,
          "close": 7.56e-06,
          "volume": 538046373658.0,
          "close_time": 1760417999999,
          "quote_volume": 4087606.05994983,
          "trades": 15656,
          "taker_buy_base": 234455722960.0,
          "taker_buy_quote": 1781858.28047653
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 7.55e-06,
          "high": 7.64e-06,
          "low": 7.42e-06,
          "close": 7.48e-06,
          "volume": 1036235457841.0,
          "close_time": 1760421599999,
          "quote_volume": 7786893.00497711,
          "trades": 23892,
          "taker_buy_base": 441445568819.0,
          "taker_buy_quote": 3318870.53723341
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 7.48e-06,
          "high": 7.53e-06,
          "low": 7.12e-06,
          "close": 7.31e-06,
          "volume": 1847796029591.0,
          "close_time": 1760425199999,
          "quote_volume": 13551854.15889303,
          "trades": 45750,
          "taker_buy_base": 794781984345.0,
          "taker_buy_quote": 5822238.67364906
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 7.32e-06,
          "high": 7.36e-06,
          "low": 7.2e-06,
          "close": 7.25e-06,
          "volume": 1150041269877.0,
          "close_time": 1760428799999,
          "quote_volume": 8357375.04154008,
          "trades": 32942,
          "taker_buy_base": 491966254902.0,
          "taker_buy_quote": 3574950.96270858
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 7.26e-06,
          "high": 7.35e-06,
          "low": 7.21e-06,
          "close": 7.28e-06,
          "volume": 848819983015.0,
          "close_time": 1760432399999,
          "quote_volume": 6165841.01173886,
          "trades": 21176,
          "taker_buy_base": 340792182418.0,
          "taker_buy_quote": 2477440.68993529
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 7.28e-06,
          "high": 7.35e-06,
          "low": 7.27e-06,
          "close": 7.3e-06,
          "volume": 520134385321.0,
          "close_time": 1760435999999,
          "quote_volume": 3802774.86537596,
          "trades": 12668,
          "taker_buy_base": 246156653737.0,
          "taker_buy_quote": 1799933.52011655
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 7.3e-06,
          "high": 7.31e-06,
          "low": 7.1e-06,
          "close": 7.22e-06,
          "volume": 1448888926180.0,
          "close_time": 1760439599999,
          "quote_volume": 10434837.33365774,
          "trades": 27527,
          "taker_buy_base": 703542385810.0,
          "taker_buy_quote": 5067921.09690753
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 7.22e-06,
          "high": 7.32e-06,
          "low": 7.21e-06,
          "close": 7.26e-06,
          "volume": 1317885899020.0,
          "close_time": 1760443199999,
          "quote_volume": 9568169.47039764,
          "trades": 15350,
          "taker_buy_base": 593599582528.0,
          "taker_buy_quote": 4309448.38992773
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 7.26e-06,
          "high": 7.27e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 889184312637.0,
          "close_time": 1760446799999,
          "quote_volume": 6404839.30453889,
          "trades": 13608,
          "taker_buy_base": 382256861742.0,
          "taker_buy_quote": 2753683.70738018
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 7.16e-06,
          "high": 7.26e-06,
          "low": 7.06e-06,
          "close": 7.22e-06,
          "volume": 1765917833513.0,
          "close_time": 1760450399999,
          "quote_volume": 12645348.30970582,
          "trades": 29855,
          "taker_buy_base": 898282888985.0,
          "taker_buy_quote": 6436115.80737081
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 7.22e-06,
          "high": 7.33e-06,
          "low": 7.18e-06,
          "close": 7.25e-06,
          "volume": 1532424417439.0,
          "close_time": 1760453999999,
          "quote_volume": 11118813.23462439,
          "trades": 28127,
          "taker_buy_base": 896349406991.0,
          "taker_buy_quote": 6503126.37356179
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 7.25e-06,
          "high": 7.46e-06,
          "low": 7.2e-06,
          "close": 7.45e-06,
          "volume": 1490213957474.0,
          "close_time": 1760457599999,
          "quote_volume": 10957124.64577988,
          "trades": 23994,
          "taker_buy_base": 748934313436.0,
          "taker_buy_quote": 5506412.69381629
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 7.44e-06,
          "high": 7.58e-06,
          "low": 7.36e-06,
          "close": 7.4e-06,
          "volume": 1735782555664.0,
          "close_time": 1760461199999,
          "quote_volume": 12954672.48790159,
          "trades": 31422,
          "taker_buy_base": 815092536902.0,
          "taker_buy_quote": 6085587.28392199
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 7.39e-06,
          "high": 7.49e-06,
          "low": 7.28e-06,
          "close": 7.44e-06,
          "volume": 1122039363136.0,
          "close_time": 1760464799999,
          "quote_volume": 8320490.50739599,
          "trades": 23244,
          "taker_buy_base": 528729383051.0,
          "taker_buy_quote": 3919373.89619096
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 7.44e-06,
          "high": 7.52e-06,
          "low": 7.42e-06,
          "close": 7.48e-06,
          "volume": 577607140106.0,
          "close_time": 1760468399999,
          "quote_volume": 4315339.16327824,
          "trades": 12126,
          "taker_buy_base": 271394535682.0,
          "taker_buy_quote": 2028158.78501296
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 7.47e-06,
          "high": 7.53e-06,
          "low": 7.31e-06,
          "close": 7.42e-06,
          "volume": 1070741065093.0,
          "close_time": 1760471999999,
          "quote_volume": 7940284.09744305,
          "trades": 21600,
          "taker_buy_base": 530659838073.0,
          "taker_buy_quote": 3935801.61432741
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 7.42e-06,
          "high": 7.48e-06,
          "low": 7.38e-06,
          "close": 7.47e-06,
          "volume": 298098196633.0,
          "close_time": 1760475599999,
          "quote_volume": 2215899.15820229,
          "trades": 7111,
          "taker_buy_base": 153754001169.0,
          "taker_buy_quote": 1143355.60022021
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 7.47e-06,
          "high": 7.49e-06,
          "low": 7.4e-06,
          "close": 7.48e-06,
          "volume": 267250873147.0,
          "close_time": 1760479199999,
          "quote_volume": 1989793.31623937,
          "trades": 6587,
          "taker_buy_base": 132207823136.0,
          "taker_buy_quote": 984378.89555406
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 7.48e-06,
          "high": 7.52e-06,
          "low": 7.45e-06,
          "close": 7.49e-06,
          "volume": 258315899556.0,
          "close_time": 1760482799999,
          "quote_volume": 1935183.12743573,
          "trades": 4659,
          "taker_buy_base": 132477855960.0,
          "taker_buy_quote": 992624.52332255
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 7.49e-06,
          "high": 7.55e-06,
          "low": 7.48e-06,
          "close": 7.52e-06,
          "volume": 218143558197.0,
          "close_time": 1760486399999,
          "quote_volume": 1641739.86911597,
          "trades": 4522,
          "taker_buy_base": 122035439568.0,
          "taker_buy_quote": 918741.8527212
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 7.52e-06,
          "high": 7.53e-06,
          "low": 7.44e-06,
          "close": 7.5e-06,
          "volume": 439682732958.0,
          "close_time": 1760489999999,
          "quote_volume": 3288605.36628527,
          "trades": 8215,
          "taker_buy_base": 213884320487.0,
          "taker_buy_quote": 1600098.13451623
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 7.51e-06,
          "high": 7.51e-06,
          "low": 7.4e-06,
          "close": 7.46e-06,
          "volume": 495083673245.0,
          "close_time": 1760493599999,
          "quote_volume": 3684296.79777648,
          "trades": 7744,
          "taker_buy_base": 214730322093.0,
          "taker_buy_quote": 1596987.17235918
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 7.46e-06,
          "high": 7.55e-06,
          "low": 7.46e-06,
          "close": 7.49e-06,
          "volume": 236652911498.0,
          "close_time": 1760497199999,
          "quote_volume": 1776020.64357055,
          "trades": 7210,
          "taker_buy_base": 120120349499.0,
          "taker_buy_quote": 901617.13103259
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 7.48e-06,
          "high": 7.5e-06,
          "low": 7.37e-06,
          "close": 7.42e-06,
          "volume": 244062114243.0,
          "close_time": 1760500799999,
          "quote_volume": 1814210.5073693,
          "trades": 8019,
          "taker_buy_base": 101740168854.0,
          "taker_buy_quote": 755839.44033168
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 7.41e-06,
          "high": 7.48e-06,
          "low": 7.39e-06,
          "close": 7.45e-06,
          "volume": 191979084437.0,
          "close_time": 1760504399999,
          "quote_volume": 1425809.19300844,
          "trades": 6118,
          "taker_buy_base": 90751771719.0,
          "taker_buy_quote": 674144.83181452
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 7.46e-06,
          "high": 7.49e-06,
          "low": 7.42e-06,
          "close": 7.47e-06,
          "volume": 200129173493.0,
          "close_time": 1760507999999,
          "quote_volume": 1492597.63298445,
          "trades": 5767,
          "taker_buy_base": 86800197803.0,
          "taker_buy_quote": 647544.94760753
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 7.47e-06,
          "high": 7.52e-06,
          "low": 7.41e-06,
          "close": 7.51e-06,
          "volume": 320303669504.0,
          "close_time": 1760511599999,
          "quote_volume": 2391906.31338084,
          "trades": 9103,
          "taker_buy_base": 160485169159.0,
          "taker_buy_quote": 1198939.29291406
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 7.52e-06,
          "high": 7.55e-06,
          "low": 7.48e-06,
          "close": 7.55e-06,
          "volume": 258761121329.0,
          "close_time": 1760515199999,
          "quote_volume": 1944316.70082443,
          "trades": 7237,
          "taker_buy_base": 120346175076.0,
          "taker_buy_quote": 904681.10310474
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 7.54e-06,
          "high": 7.66e-06,
          "low": 7.52e-06,
          "close": 7.59e-06,
          "volume": 801870415632.0,
          "close_time": 1760518799999,
          "quote_volume": 6083907.05190842,
          "trades": 16716,
          "taker_buy_base": 389030692502.0,
          "taker_buy_quote": 2953056.54409483
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 7.58e-06,
          "high": 7.6e-06,
          "low": 7.51e-06,
          "close": 7.55e-06,
          "volume": 798394001052.0,
          "close_time": 1760522399999,
          "quote_volume": 6040687.15506648,
          "trades": 13812,
          "taker_buy_base": 354393360187.0,
          "taker_buy_quote": 2680981.67802454
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 7.54e-06,
          "high": 7.57e-06,
          "low": 7.48e-06,
          "close": 7.52e-06,
          "volume": 293842525391.0,
          "close_time": 1760525999999,
          "quote_volume": 2210986.60891575,
          "trades": 8321,
          "taker_buy_base": 144217169302.0,
          "taker_buy_quote": 1085348.95403058
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 7.53e-06,
          "high": 7.55e-06,
          "low": 7.42e-06,
          "close": 7.46e-06,
          "volume": 432327548044.0,
          "close_time": 1760529599999,
          "quote_volume": 3229046.62368381,
          "trades": 9127,
          "taker_buy_base": 184769714414.0,
          "taker_buy_quote": 1379884.18421035
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 7.45e-06,
          "high": 7.48e-06,
          "low": 7.36e-06,
          "close": 7.42e-06,
          "volume": 334518935180.0,
          "close_time": 1760533199999,
          "quote_volume": 2480714.29925413,
          "trades": 10357,
          "taker_buy_base": 142785143987.0,
          "taker_buy_quote": 1058769.71029546
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 7.42e-06,
          "high": 7.44e-06,
          "low": 7.17e-06,
          "close": 7.34e-06,
          "volume": 1095823202960.0,
          "close_time": 1760536799999,
          "quote_volume": 7999469.04490696,
          "trades": 27029,
          "taker_buy_base": 540976575057.0,
          "taker_buy_quote": 3950031.41533851
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 7.33e-06,
          "high": 7.42e-06,
          "low": 7.21e-06,
          "close": 7.26e-06,
          "volume": 913002553130.0,
          "close_time": 1760540399999,
          "quote_volume": 6679418.16237864,
          "trades": 20093,
          "taker_buy_base": 393710928454.0,
          "taker_buy_quote": 2883301.95809948
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 7.26e-06,
          "high": 7.3e-06,
          "low": 7.14e-06,
          "close": 7.19e-06,
          "volume": 646704425419.0,
          "close_time": 1760543999999,
          "quote_volume": 4662881.85926333,
          "trades": 19485,
          "taker_buy_base": 288804486710.0,
          "taker_buy_quote": 2083146.42112925
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 7.2e-06,
          "high": 7.25e-06,
          "low": 7.15e-06,
          "close": 7.21e-06,
          "volume": 563254811314.0,
          "close_time": 1760547599999,
          "quote_volume": 4058599.31585363,
          "trades": 13384,
          "taker_buy_base": 256331224892.0,
          "taker_buy_quote": 1847991.06849544
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 7.2e-06,
          "high": 7.26e-06,
          "low": 7.13e-06,
          "close": 7.25e-06,
          "volume": 441961592670.0,
          "close_time": 1760551199999,
          "quote_volume": 3175095.8276126,
          "trades": 12948,
          "taker_buy_base": 238454236399.0,
          "taker_buy_quote": 1714304.79551564
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 7.26e-06,
          "high": 7.26e-06,
          "low": 7.19e-06,
          "close": 7.24e-06,
          "volume": 268093166823.0,
          "close_time": 1760554799999,
          "quote_volume": 1936043.47572942,
          "trades": 7218,
          "taker_buy_base": 133649214198.0,
          "taker_buy_quote": 965781.07123239
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 7.25e-06,
          "high": 7.26e-06,
          "low": 7.15e-06,
          "close": 7.18e-06,
          "volume": 240851855028.0,
          "close_time": 1760558399999,
          "quote_volume": 1735229.74992395,
          "trades": 6180,
          "taker_buy_base": 112936597873.0,
          "taker_buy_quote": 813747.02081247
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 7.18e-06,
          "high": 7.23e-06,
          "low": 7.03e-06,
          "close": 7.13e-06,
          "volume": 589850725696.0,
          "close_time": 1760561999999,
          "quote_volume": 4202525.2349576,
          "trades": 13810,
          "taker_buy_base": 285197019844.0,
          "taker_buy_quote": 2032024.11344106
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 7.13e-06,
          "high": 7.19e-06,
          "low": 7.05e-06,
          "close": 7.1e-06,
          "volume": 324718631403.0,
          "close_time": 1760565599999,
          "quote_volume": 2311437.86084035,
          "trades": 10476,
          "taker_buy_base": 161914764276.0,
          "taker_buy_quote": 1152227.00299113
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 7.1e-06,
          "high": 7.19e-06,
          "low": 7.1e-06,
          "close": 7.13e-06,
          "volume": 220338892771.0,
          "close_time": 1760569199999,
          "quote_volume": 1573677.85306262,
          "trades": 5363,
          "taker_buy_base": 119402092753.0,
          "taker_buy_quote": 853028.90904293
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 7.12e-06,
          "high": 7.2e-06,
          "low": 7.12e-06,
          "close": 7.18e-06,
          "volume": 235214490852.0,
          "close_time": 1760572799999,
          "quote_volume": 1685640.8953755,
          "trades": 4900,
          "taker_buy_base": 110409779266.0,
          "taker_buy_quote": 791140.2472617
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 7.19e-06,
          "high": 7.21e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 316466162542.0,
          "close_time": 1760576399999,
          "quote_volume": 2270514.12064534,
          "trades": 6792,
          "taker_buy_base": 137933618989.0,
          "taker_buy_quote": 990176.41601115
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 7.16e-06,
          "high": 7.24e-06,
          "low": 7.15e-06,
          "close": 7.22e-06,
          "volume": 319849092810.0,
          "close_time": 1760579999999,
          "quote_volume": 2299135.64950367,
          "trades": 6402,
          "taker_buy_base": 174853102591.0,
          "taker_buy_quote": 1257496.90684508
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 7.23e-06,
          "high": 7.26e-06,
          "low": 7.18e-06,
          "close": 7.23e-06,
          "volume": 220117969098.0,
          "close_time": 1760583599999,
          "quote_volume": 1589025.41742703,
          "trades": 5039,
          "taker_buy_base": 94448821053.0,
          "taker_buy_quote": 682089.49587511
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 7.23e-06,
          "high": 7.24e-06,
          "low": 7.17e-06,
          "close": 7.18e-06,
          "volume": 156435744780.0,
          "close_time": 1760587199999,
          "quote_volume": 1127874.25850955,
          "trades": 3465,
          "taker_buy_base": 68859493436.0,
          "taker_buy_quote": 496524.42949186
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 7.18e-06,
          "high": 7.24e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 196603650115.0,
          "close_time": 1760590799999,
          "quote_volume": 1416819.37373623,
          "trades": 3836,
          "taker_buy_base": 110466468255.0,
          "taker_buy_quote": 796261.63356611
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 7.17e-06,
          "high": 7.24e-06,
          "low": 7.14e-06,
          "close": 7.17e-06,
          "volume": 234759505363.0,
          "close_time": 1760594399999,
          "quote_volume": 1687061.07471304,
          "trades": 5898,
          "taker_buy_base": 119794549353.0,
          "taker_buy_quote": 860842.39162917
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 7.18e-06,
          "high": 7.26e-06,
          "low": 7.17e-06,
          "close": 7.25e-06,
          "volume": 167064279605.0,
          "close_time": 1760597999999,
          "quote_volume": 1205508.04017535,
          "trades": 5391,
          "taker_buy_base": 89042786808.0,
          "taker_buy_quote": 642589.07928659
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 7.25e-06,
          "high": 7.26e-06,
          "low": 7.14e-06,
          "close": 7.18e-06,
          "volume": 311511043363.0,
          "close_time": 1760601599999,
          "quote_volume": 2243755.23999359,
          "trades": 6563,
          "taker_buy_base": 130127276517.0,
          "taker_buy_quote": 937665.14580449
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.07e-06,
          "close": 7.11e-06,
          "volume": 228173104965.0,
          "close_time": 1760605199999,
          "quote_volume": 1623568.84613086,
          "trades": 5663,
          "taker_buy_base": 95237333056.0,
          "taker_buy_quote": 677558.74415655
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 7.1e-06,
          "high": 7.22e-06,
          "low": 6.83e-06,
          "close": 7.17e-06,
          "volume": 1722744551234.0,
          "close_time": 1760608799999,
          "quote_volume": 12149720.10174938,
          "trades": 34044,
          "taker_buy_base": 822457077598.0,
          "taker_buy_quote": 5806918.31283813
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 7.17e-06,
          "high": 7.28e-06,
          "low": 7.16e-06,
          "close": 7.24e-06,
          "volume": 492327227787.0,
          "close_time": 1760612399999,
          "quote_volume": 3556847.40270404,
          "trades": 10602,
          "taker_buy_base": 257519332202.0,
          "taker_buy_quote": 1860752.92557414
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 7.23e-06,
          "high": 7.27e-06,
          "low": 7.19e-06,
          "close": 7.26e-06,
          "volume": 325944828897.0,
          "close_time": 1760615999999,
          "quote_volume": 2356137.49540004,
          "trades": 5861,
          "taker_buy_base": 170900335939.0,
          "taker_buy_quote": 1235723.21116327
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 7.26e-06,
          "high": 7.32e-06,
          "low": 7.23e-06,
          "close": 7.27e-06,
          "volume": 494939809375.0,
          "close_time": 1760619599999,
          "quote_volume": 3600519.88577064,
          "trades": 8495,
          "taker_buy_base": 267571421140.0,
          "taker_buy_quote": 1947444.28732199
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 7.27e-06,
          "high": 7.3e-06,
          "low": 7.19e-06,
          "close": 7.21e-06,
          "volume": 442536668480.0,
          "close_time": 1760623199999,
          "quote_volume": 3207865.5092705,
          "trades": 10388,
          "taker_buy_base": 209942811617.0,
          "taker_buy_quote": 1522659.61465998
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 7.21e-06,
          "high": 7.27e-06,
          "low": 7.08e-06,
          "close": 7.15e-06,
          "volume": 977634086567.0,
          "close_time": 1760626799999,
          "quote_volume": 7002920.19439513,
          "trades": 20973,
          "taker_buy_base": 486440343761.0,
          "taker_buy_quote": 3484817.10838884
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 7.15e-06,
          "high": 7.19e-06,
          "low": 6.91e-06,
          "close": 6.95e-06,
          "volume": 1038108400468.0,
          "close_time": 1760630399999,
          "quote_volume": 7314081.89080174,
          "trades": 24055,
          "taker_buy_base": 462466651942.0,
          "taker_buy_quote": 3259824.20434004
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 6.96e-06,
          "high": 7.12e-06,
          "low": 6.83e-06,
          "close": 7.11e-06,
          "volume": 1306255668561.0,
          "close_time": 1760633999999,
          "quote_volume": 9065297.96478565,
          "trades": 30547,
          "taker_buy_base": 678091992983.0,
          "taker_buy_quote": 4713687.30422126
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 7.11e-06,
          "high": 7.11e-06,
          "low": 6.97e-06,
          "close": 6.99e-06,
          "volume": 580289996533.0,
          "close_time": 1760637599999,
          "quote_volume": 4081387.04924868,
          "trades": 13734,
          "taker_buy_base": 255179695234.0,
          "taker_buy_quote": 1795446.10333805
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.89e-06,
          "close": 6.98e-06,
          "volume": 559130222101.0,
          "close_time": 1760641199999,
          "quote_volume": 3882870.20151076,
          "trades": 13897,
          "taker_buy_base": 297793272719.0,
          "taker_buy_quote": 2069010.39128751
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 6.97e-06,
          "high": 6.98e-06,
          "low": 6.77e-06,
          "close": 6.85e-06,
          "volume": 751429430883.0,
          "close_time": 1760644799999,
          "quote_volume": 5151227.32655417,
          "trades": 18178,
          "taker_buy_base": 361921565989.0,
          "taker_buy_quote": 2481383.59282921
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 6.85e-06,
          "high": 6.89e-06,
          "low": 6.74e-06,
          "close": 6.8e-06,
          "volume": 486579403688.0,
          "close_time": 1760648399999,
          "quote_volume": 3315449.20733179,
          "trades": 11582,
          "taker_buy_base": 232152251051.0,
          "taker_buy_quote": 1582494.05719169
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 6.81e-06,
          "high": 6.9e-06,
          "low": 6.78e-06,
          "close": 6.9e-06,
          "volume": 246152009467.0,
          "close_time": 1760651999999,
          "quote_volume": 1684124.91982876,
          "trades": 6606,
          "taker_buy_base": 128615835075.0,
          "taker_buy_quote": 879986.94624754
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 6.89e-06,
          "high": 6.91e-06,
          "low": 6.8e-06,
          "close": 6.81e-06,
          "volume": 238520103855.0,
          "close_time": 1760655599999,
          "quote_volume": 1634963.55169416,
          "trades": 5074,
          "taker_buy_base": 111553493678.0,
          "taker_buy_quote": 764771.23195696
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 6.8e-06,
          "high": 6.89e-06,
          "low": 6.79e-06,
          "close": 6.88e-06,
          "volume": 175726182295.0,
          "close_time": 1760659199999,
          "quote_volume": 1204908.81206396,
          "trades": 4261,
          "taker_buy_base": 84473130260.0,
          "taker_buy_quote": 579325.38132442
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 6.87e-06,
          "high": 6.93e-06,
          "low": 6.85e-06,
          "close": 6.91e-06,
          "volume": 267295156625.0,
          "close_time": 1760662799999,
          "quote_volume": 1841993.89569498,
          "trades": 5929,
          "taker_buy_base": 136019917071.0,
          "taker_buy_quote": 937574.09344636
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 6.91e-06,
          "high": 6.96e-06,
          "low": 6.86e-06,
          "close": 6.89e-06,
          "volume": 263024990755.0,
          "close_time": 1760666399999,
          "quote_volume": 1819355.30009623,
          "trades": 5553,
          "taker_buy_base": 130890603219.0,
          "taker_buy_quote": 905700.81675503
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 6.9e-06,
          "high": 6.92e-06,
          "low": 6.83e-06,
          "close": 6.9e-06,
          "volume": 208325199949.0,
          "close_time": 1760669999999,
          "quote_volume": 1430659.76948447,
          "trades": 4549,
          "taker_buy_base": 97704080820.0,
          "taker_buy_quote": 671269.69406846
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 6.9e-06,
          "high": 6.93e-06,
          "low": 6.88e-06,
          "close": 6.92e-06,
          "volume": 212565283672.0,
          "close_time": 1760673599999,
          "quote_volume": 1466750.15509376,
          "trades": 4052,
          "taker_buy_base": 129778426656.0,
          "taker_buy_quote": 895725.62379413
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 6.92e-06,
          "high": 6.93e-06,
          "low": 6.87e-06,
          "close": 6.88e-06,
          "volume": 157022045501.0,
          "close_time": 1760677199999,
          "quote_volume": 1083674.88503379,
          "trades": 3763,
          "taker_buy_base": 72636721780.0,
          "taker_buy_quote": 501352.58957561
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 6.88e-06,
          "high": 6.91e-06,
          "low": 6.83e-06,
          "close": 6.84e-06,
          "volume": 258971237249.0,
          "close_time": 1760680799999,
          "quote_volume": 1777243.75890568,
          "trades": 4749,
          "taker_buy_base": 119000283747.0,
          "taker_buy_quote": 817258.67062147
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 6.84e-06,
          "high": 6.87e-06,
          "low": 6.58e-06,
          "close": 6.61e-06,
          "volume": 1174856506119.0,
          "close_time": 1760684399999,
          "quote_volume": 7847791.44683978,
          "trades": 21865,
          "taker_buy_base": 512774432164.0,
          "taker_buy_quote": 3424361.5836259
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 6.61e-06,
          "high": 6.62e-06,
          "low": 6.38e-06,
          "close": 6.43e-06,
          "volume": 2190209928602.0,
          "close_time": 1760687999999,
          "quote_volume": 14215764.2699448,
          "trades": 34600,
          "taker_buy_base": 947362860374.0,
          "taker_buy_quote": 6153692.79599546
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 6.42e-06,
          "high": 6.46e-06,
          "low": 6.29e-06,
          "close": 6.36e-06,
          "volume": 1114955101963.0,
          "close_time": 1760691599999,
          "quote_volume": 7104369.18448661,
          "trades": 25137,
          "taker_buy_base": 583970998262.0,
          "taker_buy_quote": 3721714.33900173
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 6.36e-06,
          "high": 6.57e-06,
          "low": 6.34e-06,
          "close": 6.43e-06,
          "volume": 824952752807.0,
          "close_time": 1760695199999,
          "quote_volume": 5317142.9441826,
          "trades": 17067,
          "taker_buy_base": 478884254640.0,
          "taker_buy_quote": 3085351.87165655
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 6.42e-06,
          "high": 6.47e-06,
          "low": 6.32e-06,
          "close": 6.43e-06,
          "volume": 1006025803389.0,
          "close_time": 1760698799999,
          "quote_volume": 6437021.70914654,
          "trades": 20250,
          "taker_buy_base": 519774802714.0,
          "taker_buy_quote": 3326615.42890221
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 6.42e-06,
          "high": 6.64e-06,
          "low": 6.42e-06,
          "close": 6.58e-06,
          "volume": 1252151250711.0,
          "close_time": 1760702399999,
          "quote_volume": 8206753.78037392,
          "trades": 24290,
          "taker_buy_base": 627484129188.0,
          "taker_buy_quote": 4112522.19731462
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 6.57e-06,
          "high": 6.63e-06,
          "low": 6.54e-06,
          "close": 6.56e-06,
          "volume": 481307568145.0,
          "close_time": 1760705999999,
          "quote_volume": 3170185.10900032,
          "trades": 9199,
          "taker_buy_base": 224806165336.0,
          "taker_buy_quote": 1481250.4941009
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 6.55e-06,
          "high": 6.67e-06,
          "low": 6.51e-06,
          "close": 6.62e-06,
          "volume": 1137569329021.0,
          "close_time": 1760709599999,
          "quote_volume": 7504317.67052888,
          "trades": 19570,
          "taker_buy_base": 689602164270.0,
          "taker_buy_quote": 4549508.27384664
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 6.62e-06,
          "high": 6.64e-06,
          "low": 6.46e-06,
          "close": 6.53e-06,
          "volume": 792983575566.0,
          "close_time": 1760713199999,
          "quote_volume": 5200360.92581947,
          "trades": 18384,
          "taker_buy_base": 386596679385.0,
          "taker_buy_quote": 2535874.39806233
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 6.54e-06,
          "high": 6.69e-06,
          "low": 6.52e-06,
          "close": 6.69e-06,
          "volume": 602870916574.0,
          "close_time": 1760716799999,
          "quote_volume": 3977174.1763537,
          "trades": 16259,
          "taker_buy_base": 323375505249.0,
          "taker_buy_quote": 2134537.80967607
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 6.69e-06,
          "high": 6.78e-06,
          "low": 6.63e-06,
          "close": 6.65e-06,
          "volume": 748265307226.0,
          "close_time": 1760720399999,
          "quote_volume": 5012020.71314325,
          "trades": 15084,
          "taker_buy_base": 352380597851.0,
          "taker_buy_quote": 2361122.75859193
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 6.64e-06,
          "high": 6.7e-06,
          "low": 6.62e-06,
          "close": 6.68e-06,
          "volume": 293101062296.0,
          "close_time": 1760723999999,
          "quote_volume": 1950917.42177838,
          "trades": 7702,
          "taker_buy_base": 140985123226.0,
          "taker_buy_quote": 938381.12602255
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 6.68e-06,
          "high": 6.75e-06,
          "low": 6.67e-06,
          "close": 6.68e-06,
          "volume": 289433080220.0,
          "close_time": 1760727599999,
          "quote_volume": 1939313.2610908,
          "trades": 6591,
          "taker_buy_base": 154455939120.0,
          "taker_buy_quote": 1035327.17318501
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 6.69e-06,
          "high": 6.71e-06,
          "low": 6.62e-06,
          "close": 6.67e-06,
          "volume": 209602784102.0,
          "close_time": 1760731199999,
          "quote_volume": 1399673.84377302,
          "trades": 6277,
          "taker_buy_base": 96689980400.0,
          "taker_buy_quote": 645751.14788783
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 6.68e-06,
          "high": 6.74e-06,
          "low": 6.64e-06,
          "close": 6.72e-06,
          "volume": 129873910290.0,
          "close_time": 1760734799999,
          "quote_volume": 870392.98889231,
          "trades": 3469,
          "taker_buy_base": 74099495677.0,
          "taker_buy_quote": 496549.29094396
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 6.72e-06,
          "high": 6.78e-06,
          "low": 6.71e-06,
          "close": 6.76e-06,
          "volume": 236750419475.0,
          "close_time": 1760738399999,
          "quote_volume": 1597600.39146025,
          "trades": 6155,
          "taker_buy_base": 129180874939.0,
          "taker_buy_quote": 871803.58016518
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 6.76e-06,
          "high": 6.77e-06,
          "low": 6.68e-06,
          "close": 6.7e-06,
          "volume": 318124695956.0,
          "close_time": 1760741999999,
          "quote_volume": 2136290.95704764,
          "trades": 3222,
          "taker_buy_base": 95462564762.0,
          "taker_buy_quote": 642062.50538101
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 6.7e-06,
          "high": 6.7e-06,
          "low": 6.63e-06,
          "close": 6.65e-06,
          "volume": 366839447662.0,
          "close_time": 1760745599999,
          "quote_volume": 2442790.4266296,
          "trades": 3100,
          "taker_buy_base": 92494559929.0,
          "taker_buy_quote": 616178.77556711
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 6.65e-06,
          "high": 6.69e-06,
          "low": 6.63e-06,
          "close": 6.67e-06,
          "volume": 126636016885.0,
          "close_time": 1760749199999,
          "quote_volume": 844022.73425566,
          "trades": 3156,
          "taker_buy_base": 52447565525.0,
          "taker_buy_quote": 349730.64396066
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 6.68e-06,
          "high": 6.75e-06,
          "low": 6.67e-06,
          "close": 6.74e-06,
          "volume": 179766909796.0,
          "close_time": 1760752799999,
          "quote_volume": 1208160.01181647,
          "trades": 3597,
          "taker_buy_base": 105507063896.0,
          "taker_buy_quote": 709291.38046711
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 6.74e-06,
          "high": 6.77e-06,
          "low": 6.67e-06,
          "close": 6.69e-06,
          "volume": 217620654674.0,
          "close_time": 1760756399999,
          "quote_volume": 1463293.87318832,
          "trades": 3565,
          "taker_buy_base": 93500015096.0,
          "taker_buy_quote": 628859.22690023
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 6.69e-06,
          "high": 6.74e-06,
          "low": 6.68e-06,
          "close": 6.71e-06,
          "volume": 113428305760.0,
          "close_time": 1760759999999,
          "quote_volume": 761512.60168522,
          "trades": 2323,
          "taker_buy_base": 54182185564.0,
          "taker_buy_quote": 363672.3089201
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 6.71e-06,
          "high": 6.72e-06,
          "low": 6.65e-06,
          "close": 6.67e-06,
          "volume": 156242992878.0,
          "close_time": 1760763599999,
          "quote_volume": 1043259.91152932,
          "trades": 3205,
          "taker_buy_base": 49576996484.0,
          "taker_buy_quote": 330895.22752119
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 6.67e-06,
          "high": 6.73e-06,
          "low": 6.66e-06,
          "close": 6.72e-06,
          "volume": 191657515000.0,
          "close_time": 1760767199999,
          "quote_volume": 1282187.33689763,
          "trades": 3126,
          "taker_buy_base": 85600184622.0,
          "taker_buy_quote": 572829.03992033
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 6.72e-06,
          "high": 6.77e-06,
          "low": 6.71e-06,
          "close": 6.76e-06,
          "volume": 166737463163.0,
          "close_time": 1760770799999,
          "quote_volume": 1123522.8155762,
          "trades": 3288,
          "taker_buy_base": 84168093531.0,
          "taker_buy_quote": 567345.35944636
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 6.76e-06,
          "high": 6.85e-06,
          "low": 6.72e-06,
          "close": 6.74e-06,
          "volume": 678628371929.0,
          "close_time": 1760774399999,
          "quote_volume": 4617263.04998689,
          "trades": 10698,
          "taker_buy_base": 336684408314.0,
          "taker_buy_quote": 2290611.40332261
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 6.74e-06,
          "high": 6.75e-06,
          "low": 6.7e-06,
          "close": 6.7e-06,
          "volume": 191376857085.0,
          "close_time": 1760777999999,
          "quote_volume": 1287762.13633744,
          "trades": 3679,
          "taker_buy_base": 97106030967.0,
          "taker_buy_quote": 653668.48790877
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 6.7e-06,
          "high": 6.77e-06,
          "low": 6.69e-06,
          "close": 6.76e-06,
          "volume": 173450743522.0,
          "close_time": 1760781599999,
          "quote_volume": 1168422.69423744,
          "trades": 4696,
          "taker_buy_base": 81335209720.0,
          "taker_buy_quote": 548119.68369068
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 6.75e-06,
          "high": 6.79e-06,
          "low": 6.73e-06,
          "close": 6.75e-06,
          "volume": 207191676359.0,
          "close_time": 1760785199999,
          "quote_volume": 1399495.01803516,
          "trades": 3597,
          "taker_buy_base": 123251952356.0,
          "taker_buy_quote": 832599.55711829
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 6.76e-06,
          "high": 6.8e-06,
          "low": 6.74e-06,
          "close": 6.78e-06,
          "volume": 152013186653.0,
          "close_time": 1760788799999,
          "quote_volume": 1028992.31642738,
          "trades": 3159,
          "taker_buy_base": 80161522044.0,
          "taker_buy_quote": 542862.23002854
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 6.79e-06,
          "high": 6.82e-06,
          "low": 6.75e-06,
          "close": 6.77e-06,
          "volume": 197222023690.0,
          "close_time": 1760792399999,
          "quote_volume": 1338677.84926539,
          "trades": 3701,
          "taker_buy_base": 82679444082.0,
          "taker_buy_quote": 561299.15193476
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 6.77e-06,
          "high": 6.78e-06,
          "low": 6.7e-06,
          "close": 6.72e-06,
          "volume": 238769482173.0,
          "close_time": 1760795999999,
          "quote_volume": 1606226.36272585,
          "trades": 4598,
          "taker_buy_base": 119517052535.0,
          "taker_buy_quote": 804172.11673887
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 6.72e-06,
          "high": 6.75e-06,
          "low": 6.67e-06,
          "close": 6.74e-06,
          "volume": 247965531410.0,
          "close_time": 1760799599999,
          "quote_volume": 1664536.06545742,
          "trades": 4582,
          "taker_buy_base": 129622911015.0,
          "taker_buy_quote": 870389.13143204
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 6.73e-06,
          "high": 6.78e-06,
          "low": 6.7e-06,
          "close": 6.73e-06,
          "volume": 411788905722.0,
          "close_time": 1760803199999,
          "quote_volume": 2776491.59357608,
          "trades": 3843,
          "taker_buy_base": 262773187808.0,
          "taker_buy_quote": 1772489.51317225
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 6.73e-06,
          "high": 6.76e-06,
          "low": 6.66e-06,
          "close": 6.71e-06,
          "volume": 336750257015.0,
          "close_time": 1760806799999,
          "quote_volume": 2252877.83218192,
          "trades": 5170,
          "taker_buy_base": 116230205701.0,
          "taker_buy_quote": 777669.31944284
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 6.7e-06,
          "high": 6.78e-06,
          "low": 6.68e-06,
          "close": 6.78e-06,
          "volume": 163753879659.0,
          "close_time": 1760810399999,
          "quote_volume": 1103028.05368554,
          "trades": 3833,
          "taker_buy_base": 94313354380.0,
          "taker_buy_quote": 635443.48166736
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 6.78e-06,
          "high": 6.79e-06,
          "low": 6.75e-06,
          "close": 6.75e-06,
          "volume": 114629960496.0,
          "close_time": 1760813999999,
          "quote_volume": 775687.5253967,
          "trades": 2473,
          "taker_buy_base": 46488819391.0,
          "taker_buy_quote": 314754.72743886
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 6.75e-06,
          "high": 6.79e-06,
          "low": 6.74e-06,
          "close": 6.78e-06,
          "volume": 97177944252.0,
          "close_time": 1760817599999,
          "quote_volume": 657067.58583685,
          "trades": 2289,
          "taker_buy_base": 52218026234.0,
          "taker_buy_quote": 353212.76992284
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 6.78e-06,
          "high": 6.81e-06,
          "low": 6.77e-06,
          "close": 6.78e-06,
          "volume": 186760610061.0,
          "close_time": 1760821199999,
          "quote_volume": 1268493.24211381,
          "trades": 3396,
          "taker_buy_base": 96009344753.0,
          "taker_buy_quote": 652364.41595696
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 6.78e-06,
          "high": 6.8e-06,
          "low": 6.74e-06,
          "close": 6.79e-06,
          "volume": 113394212910.0,
          "close_time": 1760824799999,
          "quote_volume": 768105.44839852,
          "trades": 3825,
          "taker_buy_base": 64000299744.0,
          "taker_buy_quote": 433614.05698542
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 6.78e-06,
          "high": 6.8e-06,
          "low": 6.75e-06,
          "close": 6.75e-06,
          "volume": 155192719579.0,
          "close_time": 1760828399999,
          "quote_volume": 1052132.495874,
          "trades": 2134,
          "taker_buy_base": 63055427253.0,
          "taker_buy_quote": 427692.50558211
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 6.76e-06,
          "high": 6.76e-06,
          "low": 6.73e-06,
          "close": 6.75e-06,
          "volume": 100840104016.0,
          "close_time": 1760831999999,
          "quote_volume": 680133.30825198,
          "trades": 1540,
          "taker_buy_base": 28734698426.0,
          "taker_buy_quote": 193906.7894079
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 6.74e-06,
          "high": 6.76e-06,
          "low": 6.69e-06,
          "close": 6.72e-06,
          "volume": 114572235653.0,
          "close_time": 1760835599999,
          "quote_volume": 770208.06034822,
          "trades": 2659,
          "taker_buy_base": 45013446159.0,
          "taker_buy_quote": 302651.6604046
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 6.72e-06,
          "high": 6.78e-06,
          "low": 6.7e-06,
          "close": 6.77e-06,
          "volume": 143713479536.0,
          "close_time": 1760839199999,
          "quote_volume": 969327.42064886,
          "trades": 2112,
          "taker_buy_base": 75184615691.0,
          "taker_buy_quote": 507136.57365095
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 6.78e-06,
          "high": 6.78e-06,
          "low": 6.72e-06,
          "close": 6.74e-06,
          "volume": 127213970608.0,
          "close_time": 1760842799999,
          "quote_volume": 858648.25633046,
          "trades": 1765,
          "taker_buy_base": 40153608271.0,
          "taker_buy_quote": 271042.90896583
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 6.74e-06,
          "high": 6.81e-06,
          "low": 6.72e-06,
          "close": 6.8e-06,
          "volume": 137836952931.0,
          "close_time": 1760846399999,
          "quote_volume": 933124.7762944,
          "trades": 3424,
          "taker_buy_base": 80089853717.0,
          "taker_buy_quote": 542235.68691232
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 6.8e-06,
          "high": 6.81e-06,
          "low": 6.76e-06,
          "close": 6.77e-06,
          "volume": 56493636580.0,
          "close_time": 1760849999999,
          "quote_volume": 383109.35519431,
          "trades": 1898,
          "taker_buy_base": 34321393529.0,
          "taker_buy_quote": 232810.27067588
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 6.78e-06,
          "high": 6.81e-06,
          "low": 6.74e-06,
          "close": 6.76e-06,
          "volume": 134927612414.0,
          "close_time": 1760853599999,
          "quote_volume": 914344.73889437,
          "trades": 2603,
          "taker_buy_base": 61047366813.0,
          "taker_buy_quote": 413821.99564725
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 6.76e-06,
          "high": 6.77e-06,
          "low": 6.7e-06,
          "close": 6.74e-06,
          "volume": 121266628826.0,
          "close_time": 1760857199999,
          "quote_volume": 816318.37575891,
          "trades": 2505,
          "taker_buy_base": 44010153733.0,
          "taker_buy_quote": 296230.20056247
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 6.74e-06,
          "high": 6.79e-06,
          "low": 6.72e-06,
          "close": 6.79e-06,
          "volume": 140941897533.0,
          "close_time": 1760860799999,
          "quote_volume": 952633.78770389,
          "trades": 2692,
          "taker_buy_base": 71864260687.0,
          "taker_buy_quote": 485683.68819674
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 6.79e-06,
          "high": 6.87e-06,
          "low": 6.7e-06,
          "close": 6.71e-06,
          "volume": 706705680339.0,
          "close_time": 1760864399999,
          "quote_volume": 4793546.65310619,
          "trades": 11249,
          "taker_buy_base": 349256225649.0,
          "taker_buy_quote": 2370944.0054947
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 6.71e-06,
          "high": 6.86e-06,
          "low": 6.65e-06,
          "close": 6.81e-06,
          "volume": 785710658658.0,
          "close_time": 1760867999999,
          "quote_volume": 5302691.12031146,
          "trades": 13587,
          "taker_buy_base": 350529153721.0,
          "taker_buy_quote": 2370455.70799373
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 6.81e-06,
          "high": 6.95e-06,
          "low": 6.78e-06,
          "close": 6.9e-06,
          "volume": 680343416935.0,
          "close_time": 1760871599999,
          "quote_volume": 4681547.99861417,
          "trades": 12336,
          "taker_buy_base": 348396440136.0,
          "taker_buy_quote": 2396587.82106293
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 6.89e-06,
          "high": 6.95e-06,
          "low": 6.86e-06,
          "close": 6.88e-06,
          "volume": 335363408802.0,
          "close_time": 1760875199999,
          "quote_volume": 2315329.79186347,
          "trades": 6494,
          "taker_buy_base": 152402006535.0,
          "taker_buy_quote": 1052565.36257636
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 6.88e-06,
          "high": 6.91e-06,
          "low": 6.82e-06,
          "close": 6.85e-06,
          "volume": 245909503710.0,
          "close_time": 1760878799999,
          "quote_volume": 1684794.27468963,
          "trades": 4908,
          "taker_buy_base": 92388930602.0,
          "taker_buy_quote": 633310.11728308
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 6.85e-06,
          "high": 7.12e-06,
          "low": 6.84e-06,
          "close": 7.08e-06,
          "volume": 1162862893551.0,
          "close_time": 1760882399999,
          "quote_volume": 8112622.51720234,
          "trades": 15302,
          "taker_buy_base": 550766639785.0,
          "taker_buy_quote": 3841452.0305062
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 7.08e-06,
          "high": 7.11e-06,
          "low": 7.01e-06,
          "close": 7.04e-06,
          "volume": 865228897872.0,
          "close_time": 1760885999999,
          "quote_volume": 6100093.89775432,
          "trades": 12559,
          "taker_buy_base": 446889762441.0,
          "taker_buy_quote": 3151407.12769148
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 7.04e-06,
          "high": 7.06e-06,
          "low": 7.01e-06,
          "close": 7.03e-06,
          "volume": 239535246622.0,
          "close_time": 1760889599999,
          "quote_volume": 1683021.16232582,
          "trades": 4716,
          "taker_buy_base": 109015808701.0,
          "taker_buy_quote": 766288.93637923
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 7.03e-06,
          "high": 7.09e-06,
          "low": 6.98e-06,
          "close": 7.07e-06,
          "volume": 366688147219.0,
          "close_time": 1760893199999,
          "quote_volume": 2580311.54871357,
          "trades": 5868,
          "taker_buy_base": 200957982342.0,
          "taker_buy_quote": 1415163.84748351
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 7.07e-06,
          "high": 7.14e-06,
          "low": 7.03e-06,
          "close": 7.05e-06,
          "volume": 391321653241.0,
          "close_time": 1760896799999,
          "quote_volume": 2774395.18153059,
          "trades": 7427,
          "taker_buy_base": 215872852265.0,
          "taker_buy_quote": 1530910.108786
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 7.05e-06,
          "high": 7.12e-06,
          "low": 7.04e-06,
          "close": 7.11e-06,
          "volume": 218656788234.0,
          "close_time": 1760900399999,
          "quote_volume": 1548807.0298444,
          "trades": 4548,
          "taker_buy_base": 124815235385.0,
          "taker_buy_quote": 884236.79949394
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 7.11e-06,
          "high": 7.13e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 238328628807.0,
          "close_time": 1760903999999,
          "quote_volume": 1692448.20413116,
          "trades": 3695,
          "taker_buy_base": 137974907218.0,
          "taker_buy_quote": 980185.63307304
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 7.1e-06,
          "high": 7.13e-06,
          "low": 7.07e-06,
          "close": 7.11e-06,
          "volume": 137594974864.0,
          "close_time": 1760907599999,
          "quote_volume": 976782.76953383,
          "trades": 2619,
          "taker_buy_base": 60076681789.0,
          "taker_buy_quote": 426650.84641093
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 7.12e-06,
          "high": 7.12e-06,
          "low": 7.05e-06,
          "close": 7.08e-06,
          "volume": 135558881309.0,
          "close_time": 1760911199999,
          "quote_volume": 959221.86517029,
          "trades": 3607,
          "taker_buy_base": 62896930824.0,
          "taker_buy_quote": 445425.16507364
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 7.08e-06,
          "high": 7.1e-06,
          "low": 7.06e-06,
          "close": 7.07e-06,
          "volume": 202468988842.0,
          "close_time": 1760914799999,
          "quote_volume": 1434089.3889589,
          "trades": 3304,
          "taker_buy_base": 103403888403.0,
          "taker_buy_quote": 732498.05702375
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 7.07e-06,
          "high": 7.07e-06,
          "low": 6.99e-06,
          "close": 6.99e-06,
          "volume": 283123308719.0,
          "close_time": 1760918399999,
          "quote_volume": 1988142.48963026,
          "trades": 3586,
          "taker_buy_base": 117903338730.0,
          "taker_buy_quote": 827966.10220901
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 7e-06,
          "high": 7e-06,
          "low": 6.84e-06,
          "close": 6.92e-06,
          "volume": 532286605378.0,
          "close_time": 1760921999999,
          "quote_volume": 3674560.84220465,
          "trades": 10100,
          "taker_buy_base": 214585078260.0,
          "taker_buy_quote": 1480792.80945999
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 6.93e-06,
          "high": 6.96e-06,
          "low": 6.9e-06,
          "close": 6.93e-06,
          "volume": 155293896866.0,
          "close_time": 1760925599999,
          "quote_volume": 1077451.77955412,
          "trades": 4598,
          "taker_buy_base": 89339775959.0,
          "taker_buy_quote": 620133.0765297
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 6.94e-06,
          "high": 7.02e-06,
          "low": 6.89e-06,
          "close": 6.99e-06,
          "volume": 246820883392.0,
          "close_time": 1760929199999,
          "quote_volume": 1718605.65400961,
          "trades": 5791,
          "taker_buy_base": 131333127115.0,
          "taker_buy_quote": 915467.64963524
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 7e-06,
          "high": 7.18e-06,
          "low": 6.97e-06,
          "close": 7.14e-06,
          "volume": 329804074779.0,
          "close_time": 1760932799999,
          "quote_volume": 2335066.11525901,
          "trades": 8640,
          "taker_buy_base": 203418408767.0,
          "taker_buy_quote": 1440931.79041735
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 7.15e-06,
          "high": 7.22e-06,
          "low": 7.13e-06,
          "close": 7.22e-06,
          "volume": 361444626927.0,
          "close_time": 1760936399999,
          "quote_volume": 2591645.17224882,
          "trades": 9319,
          "taker_buy_base": 203730256285.0,
          "taker_buy_quote": 1462105.73214262
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 7.16e-06,
          "close": 7.23e-06,
          "volume": 350423666390.0,
          "close_time": 1760939999999,
          "quote_volume": 2524156.88862206,
          "trades": 7124,
          "taker_buy_base": 173856147346.0,
          "taker_buy_quote": 1252489.89776016
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 7.23e-06,
          "high": 7.27e-06,
          "low": 7.21e-06,
          "close": 7.23e-06,
          "volume": 312326617423.0,
          "close_time": 1760943599999,
          "quote_volume": 2263014.01761615,
          "trades": 7253,
          "taker_buy_base": 183944701902.0,
          "taker_buy_quote": 1333472.79589077
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 7.24e-06,
          "high": 7.25e-06,
          "low": 7.2e-06,
          "close": 7.23e-06,
          "volume": 295912159462.0,
          "close_time": 1760947199999,
          "quote_volume": 2137162.80275514,
          "trades": 4874,
          "taker_buy_base": 132854899074.0,
          "taker_buy_quote": 959875.67159612
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 7.23e-06,
          "high": 7.27e-06,
          "low": 7.2e-06,
          "close": 7.21e-06,
          "volume": 517016624236.0,
          "close_time": 1760950799999,
          "quote_volume": 3733840.96660523,
          "trades": 7186,
          "taker_buy_base": 223036082750.0,
          "taker_buy_quote": 1610818.47971904
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 7.21e-06,
          "high": 7.27e-06,
          "low": 7.21e-06,
          "close": 7.24e-06,
          "volume": 406189746009.0,
          "close_time": 1760954399999,
          "quote_volume": 2937753.05340987,
          "trades": 8350,
          "taker_buy_base": 175034007332.0,
          "taker_buy_quote": 1266671.21400602
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 7.24e-06,
          "high": 7.32e-06,
          "low": 7.22e-06,
          "close": 7.24e-06,
          "volume": 748546923880.0,
          "close_time": 1760957999999,
          "quote_volume": 5440778.56233434,
          "trades": 12648,
          "taker_buy_base": 364053981676.0,
          "taker_buy_quote": 2648094.24674452
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 7.25e-06,
          "high": 7.25e-06,
          "low": 7.18e-06,
          "close": 7.21e-06,
          "volume": 226375228415.0,
          "close_time": 1760961599999,
          "quote_volume": 1632642.81019874,
          "trades": 6506,
          "taker_buy_base": 102225825523.0,
          "taker_buy_quote": 737433.84988611
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 7.21e-06,
          "high": 7.22e-06,
          "low": 7.16e-06,
          "close": 7.2e-06,
          "volume": 289017257173.0,
          "close_time": 1760965199999,
          "quote_volume": 2076433.61382123,
          "trades": 6218,
          "taker_buy_base": 139726085638.0,
          "taker_buy_quote": 1004211.85065554
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 7.21e-06,
          "high": 7.24e-06,
          "low": 7.17e-06,
          "close": 7.21e-06,
          "volume": 305684821135.0,
          "close_time": 1760968799999,
          "quote_volume": 2203851.21634068,
          "trades": 7915,
          "taker_buy_base": 159719098138.0,
          "taker_buy_quote": 1152635.7814986
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 7.22e-06,
          "high": 7.25e-06,
          "low": 7.15e-06,
          "close": 7.24e-06,
          "volume": 344303291338.0,
          "close_time": 1760972399999,
          "quote_volume": 2479830.99663852,
          "trades": 7723,
          "taker_buy_base": 183883084140.0,
          "taker_buy_quote": 1325400.19867521
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 7.23e-06,
          "high": 7.27e-06,
          "low": 7.17e-06,
          "close": 7.18e-06,
          "volume": 390106104505.0,
          "close_time": 1760975999999,
          "quote_volume": 2819598.95579366,
          "trades": 8068,
          "taker_buy_base": 194521553152.0,
          "taker_buy_quote": 1406412.01440605
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 7.17e-06,
          "high": 7.17e-06,
          "low": 7.01e-06,
          "close": 7.11e-06,
          "volume": 1517294975358.0,
          "close_time": 1760979599999,
          "quote_volume": 10755095.44312764,
          "trades": 21474,
          "taker_buy_base": 671215283485.0,
          "taker_buy_quote": 4761355.19840834
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 7.1e-06,
          "high": 7.14e-06,
          "low": 7.04e-06,
          "close": 7.09e-06,
          "volume": 287090392481.0,
          "close_time": 1760983199999,
          "quote_volume": 2032856.25276784,
          "trades": 6685,
          "taker_buy_base": 143570874531.0,
          "taker_buy_quote": 1016847.3393629
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 7.08e-06,
          "high": 7.14e-06,
          "low": 7.06e-06,
          "close": 7.14e-06,
          "volume": 150326837994.0,
          "close_time": 1760986799999,
          "quote_volume": 1066500.97791606,
          "trades": 4154,
          "taker_buy_base": 82193497598.0,
          "taker_buy_quote": 583304.16601939
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 7.13e-06,
          "high": 7.18e-06,
          "low": 7.09e-06,
          "close": 7.15e-06,
          "volume": 186299465479.0,
          "close_time": 1760990399999,
          "quote_volume": 1328089.51642968,
          "trades": 4410,
          "taker_buy_base": 110985834046.0,
          "taker_buy_quote": 791282.71125236
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.12e-06,
          "close": 7.18e-06,
          "volume": 194280260312.0,
          "close_time": 1760993999999,
          "quote_volume": 1389407.75598898,
          "trades": 4438,
          "taker_buy_base": 110795074277.0,
          "taker_buy_quote": 792608.16398006
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 7.18e-06,
          "high": 7.22e-06,
          "low": 7.12e-06,
          "close": 7.14e-06,
          "volume": 182734004925.0,
          "close_time": 1760997599999,
          "quote_volume": 1310880.18025413,
          "trades": 5011,
          "taker_buy_base": 97802740128.0,
          "taker_buy_quote": 702519.59251161
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 7.13e-06,
          "high": 7.19e-06,
          "low": 7.12e-06,
          "close": 7.18e-06,
          "volume": 98252093827.0,
          "close_time": 1761001199999,
          "quote_volume": 703020.62501835,
          "trades": 2341,
          "taker_buy_base": 53673304200.0,
          "taker_buy_quote": 383999.94714146
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.14e-06,
          "close": 7.15e-06,
          "volume": 63140656523.0,
          "close_time": 1761004799999,
          "quote_volume": 451880.50362438,
          "trades": 1603,
          "taker_buy_base": 31912417378.0,
          "taker_buy_quote": 228407.00846181
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 7.14e-06,
          "close": 7.17e-06,
          "volume": 198233486938.0,
          "close_time": 1761008399999,
          "quote_volume": 1420685.73954184,
          "trades": 2609,
          "taker_buy_base": 80613526089.0,
          "taker_buy_quote": 577840.75602203
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 451113341434.0,
          "close_time": 1761011999999,
          "quote_volume": 3213158.44362519,
          "trades": 5711,
          "taker_buy_base": 164619477761.0,
          "taker_buy_quote": 1172435.9759678
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 7.1e-06,
          "high": 7.1e-06,
          "low": 7.01e-06,
          "close": 7.01e-06,
          "volume": 332536523843.0,
          "close_time": 1761015599999,
          "quote_volume": 2340840.67456495,
          "trades": 6275,
          "taker_buy_base": 168775326496.0,
          "taker_buy_quote": 1188318.96547081
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 7.02e-06,
          "high": 7.05e-06,
          "low": 6.98e-06,
          "close": 6.99e-06,
          "volume": 236545469954.0,
          "close_time": 1761019199999,
          "quote_volume": 1659270.54302718,
          "trades": 4976,
          "taker_buy_base": 86455377043.0,
          "taker_buy_quote": 606825.29646517
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.83e-06,
          "close": 6.86e-06,
          "volume": 817277064115.0,
          "close_time": 1761022799999,
          "quote_volume": 5650227.90907377,
          "trades": 18173,
          "taker_buy_base": 339342451404.0,
          "taker_buy_quote": 2349208.78500514
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 6.86e-06,
          "high": 6.89e-06,
          "low": 6.83e-06,
          "close": 6.87e-06,
          "volume": 557814417029.0,
          "close_time": 1761026399999,
          "quote_volume": 3822231.49405017,
          "trades": 9129,
          "taker_buy_base": 232251606390.0,
          "taker_buy_quote": 1592342.79738866
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 6.86e-06,
          "high": 6.92e-06,
          "low": 6.85e-06,
          "close": 6.89e-06,
          "volume": 276348419882.0,
          "close_time": 1761029999999,
          "quote_volume": 1904758.62773317,
          "trades": 5112,
          "taker_buy_base": 178366140589.0,
          "taker_buy_quote": 1230365.23835259
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 6.89e-06,
          "high": 6.96e-06,
          "low": 6.86e-06,
          "close": 6.94e-06,
          "volume": 242915339759.0,
          "close_time": 1761033599999,
          "quote_volume": 1676158.7629336,
          "trades": 4179,
          "taker_buy_base": 98606475077.0,
          "taker_buy_quote": 681232.12090313
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 6.95e-06,
          "high": 6.95e-06,
          "low": 6.87e-06,
          "close": 6.93e-06,
          "volume": 897438510118.0,
          "close_time": 1761037199999,
          "quote_volume": 6205458.80882407,
          "trades": 7451,
          "taker_buy_base": 685136237255.0,
          "taker_buy_quote": 4738697.4866759
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 6.92e-06,
          "high": 6.93e-06,
          "low": 6.89e-06,
          "close": 6.89e-06,
          "volume": 175297349392.0,
          "close_time": 1761040799999,
          "quote_volume": 1210733.9559945,
          "trades": 3963,
          "taker_buy_base": 66242886016.0,
          "taker_buy_quote": 457653.81565321
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 6.89e-06,
          "high": 6.99e-06,
          "low": 6.89e-06,
          "close": 6.95e-06,
          "volume": 199684564456.0,
          "close_time": 1761044399999,
          "quote_volume": 1385112.1791535,
          "trades": 4953,
          "taker_buy_base": 112122313906.0,
          "taker_buy_quote": 777684.29958001
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 6.94e-06,
          "high": 6.95e-06,
          "low": 6.86e-06,
          "close": 6.91e-06,
          "volume": 935367383195.0,
          "close_time": 1761047999999,
          "quote_volume": 6451337.78866853,
          "trades": 6744,
          "taker_buy_base": 204975413681.0,
          "taker_buy_quote": 1415228.03594552
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 6.91e-06,
          "high": 6.99e-06,
          "low": 6.89e-06,
          "close": 6.92e-06,
          "volume": 262284743421.0,
          "close_time": 1761051599999,
          "quote_volume": 1820840.77292926,
          "trades": 5775,
          "taker_buy_base": 118881002469.0,
          "taker_buy_quote": 825757.14091209
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 6.91e-06,
          "high": 6.95e-06,
          "low": 6.87e-06,
          "close": 6.89e-06,
          "volume": 390617259226.0,
          "close_time": 1761055199999,
          "quote_volume": 2698792.80607611,
          "trades": 9884,
          "taker_buy_base": 209371478647.0,
          "taker_buy_quote": 1446777.31033493
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 6.9e-06,
          "high": 7.24e-06,
          "low": 6.89e-06,
          "close": 7.22e-06,
          "volume": 895284455133.0,
          "close_time": 1761058799999,
          "quote_volume": 6325371.91285695,
          "trades": 17723,
          "taker_buy_base": 603788085044.0,
          "taker_buy_quote": 4259671.81397911
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 7.21e-06,
          "high": 7.34e-06,
          "low": 7.16e-06,
          "close": 7.3e-06,
          "volume": 1246675844133.0,
          "close_time": 1761062399999,
          "quote_volume": 9050005.86893338,
          "trades": 23052,
          "taker_buy_base": 637763249497.0,
          "taker_buy_quote": 4631193.32274549
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 7.3e-06,
          "high": 7.38e-06,
          "low": 7.18e-06,
          "close": 7.2e-06,
          "volume": 844260404846.0,
          "close_time": 1761065999999,
          "quote_volume": 6165621.81683494,
          "trades": 20334,
          "taker_buy_base": 364988517416.0,
          "taker_buy_quote": 2667217.30200322
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 7.21e-06,
          "high": 7.26e-06,
          "low": 7.13e-06,
          "close": 7.22e-06,
          "volume": 645866899216.0,
          "close_time": 1761069599999,
          "quote_volume": 4653872.25650315,
          "trades": 20820,
          "taker_buy_base": 257824351831.0,
          "taker_buy_quote": 1858282.30449204
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 7.23e-06,
          "high": 7.26e-06,
          "low": 7.17e-06,
          "close": 7.24e-06,
          "volume": 270483200266.0,
          "close_time": 1761073199999,
          "quote_volume": 1950528.30049412,
          "trades": 8316,
          "taker_buy_base": 119737969603.0,
          "taker_buy_quote": 864021.35243911
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 7.25e-06,
          "high": 7.27e-06,
          "low": 7.21e-06,
          "close": 7.22e-06,
          "volume": 200270364199.0,
          "close_time": 1761076799999,
          "quote_volume": 1450744.32891642,
          "trades": 5500,
          "taker_buy_base": 104755164176.0,
          "taker_buy_quote": 759484.91675801
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 7.11e-06,
          "close": 7.14e-06,
          "volume": 478242992910.0,
          "close_time": 1761080399999,
          "quote_volume": 3423674.21341757,
          "trades": 11337,
          "taker_buy_base": 209709540598.0,
          "taker_buy_quote": 1501740.35233659
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 7.14e-06,
          "high": 7.2e-06,
          "low": 7.04e-06,
          "close": 7.15e-06,
          "volume": 435789153488.0,
          "close_time": 1761083999999,
          "quote_volume": 3094914.64715706,
          "trades": 11727,
          "taker_buy_base": 216769353828.0,
          "taker_buy_quote": 1539126.9866974
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 7.16e-06,
          "high": 7.16e-06,
          "low": 6.98e-06,
          "close": 7e-06,
          "volume": 557218286075.0,
          "close_time": 1761087599999,
          "quote_volume": 3928298.49374529,
          "trades": 14185,
          "taker_buy_base": 244306298526.0,
          "taker_buy_quote": 1721353.41973297
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 7e-06,
          "high": 7.02e-06,
          "low": 6.89e-06,
          "close": 6.92e-06,
          "volume": 515927232537.0,
          "close_time": 1761091199999,
          "quote_volume": 3587152.09193025,
          "trades": 9916,
          "taker_buy_base": 234155973596.0,
          "taker_buy_quote": 1629598.52594048
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 6.91e-06,
          "high": 6.96e-06,
          "low": 6.86e-06,
          "close": 6.89e-06,
          "volume": 481306086582.0,
          "close_time": 1761094799999,
          "quote_volume": 3322916.3669764,
          "trades": 11371,
          "taker_buy_base": 219771244861.0,
          "taker_buy_quote": 1517836.31077544
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 6.88e-06,
          "high": 6.94e-06,
          "low": 6.86e-06,
          "close": 6.91e-06,
          "volume": 317386353583.0,
          "close_time": 1761098399999,
          "quote_volume": 2189317.65912522,
          "trades": 6649,
          "taker_buy_base": 176912431555.0,
          "taker_buy_quote": 1221151.32429976
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 6.91e-06,
          "high": 6.95e-06,
          "low": 6.89e-06,
          "close": 6.9e-06,
          "volume": 152503248291.0,
          "close_time": 1761101999999,
          "quote_volume": 1054701.81410894,
          "trades": 4498,
          "taker_buy_base": 86464233810.0,
          "taker_buy_quote": 598155.25985677
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 6.91e-06,
          "high": 6.92e-06,
          "low": 6.85e-06,
          "close": 6.91e-06,
          "volume": 184086255515.0,
          "close_time": 1761105599999,
          "quote_volume": 1266832.7085418,
          "trades": 4030,
          "taker_buy_base": 80235711273.0,
          "taker_buy_quote": 552421.34222922
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 6.91e-06,
          "high": 6.97e-06,
          "low": 6.9e-06,
          "close": 6.97e-06,
          "volume": 192181453814.0,
          "close_time": 1761109199999,
          "quote_volume": 1333772.6076137,
          "trades": 5238,
          "taker_buy_base": 124983309943.0,
          "taker_buy_quote": 867670.67103004
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 6.96e-06,
          "high": 6.96e-06,
          "low": 6.81e-06,
          "close": 6.88e-06,
          "volume": 408386762809.0,
          "close_time": 1761112799999,
          "quote_volume": 2812024.23128638,
          "trades": 7392,
          "taker_buy_base": 140016358710.0,
          "taker_buy_quote": 963425.8310806
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 6.87e-06,
          "high": 6.89e-06,
          "low": 6.85e-06,
          "close": 6.85e-06,
          "volume": 190421002826.0,
          "close_time": 1761116399999,
          "quote_volume": 1307964.2118232,
          "trades": 3752,
          "taker_buy_base": 92597516578.0,
          "taker_buy_quote": 636214.99380274
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 6.86e-06,
          "high": 6.89e-06,
          "low": 6.81e-06,
          "close": 6.88e-06,
          "volume": 250102698243.0,
          "close_time": 1761119999999,
          "quote_volume": 1712938.6527249,
          "trades": 4980,
          "taker_buy_base": 145214705516.0,
          "taker_buy_quote": 995124.22104074
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 6.87e-06,
          "high": 6.87e-06,
          "low": 6.82e-06,
          "close": 6.84e-06,
          "volume": 145708247106.0,
          "close_time": 1761123599999,
          "quote_volume": 996782.27486626,
          "trades": 3026,
          "taker_buy_base": 68652623375.0,
          "taker_buy_quote": 469659.71925482
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 6.83e-06,
          "high": 6.85e-06,
          "low": 6.76e-06,
          "close": 6.79e-06,
          "volume": 432387780423.0,
          "close_time": 1761127199999,
          "quote_volume": 2938857.54800046,
          "trades": 7754,
          "taker_buy_base": 197708115870.0,
          "taker_buy_quote": 1343834.91715847
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 6.79e-06,
          "high": 6.82e-06,
          "low": 6.77e-06,
          "close": 6.77e-06,
          "volume": 256955910443.0,
          "close_time": 1761130799999,
          "quote_volume": 1744799.66513058,
          "trades": 4793,
          "taker_buy_base": 107639875805.0,
          "taker_buy_quote": 730871.71301777
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 6.76e-06,
          "high": 6.85e-06,
          "low": 6.66e-06,
          "close": 6.81e-06,
          "volume": 779645749898.0,
          "close_time": 1761134399999,
          "quote_volume": 5257583.97434688,
          "trades": 14140,
          "taker_buy_base": 373337634985.0,
          "taker_buy_quote": 2519281.64797937
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 6.81e-06,
          "high": 6.89e-06,
          "low": 6.78e-06,
          "close": 6.87e-06,
          "volume": 279293789535.0,
          "close_time": 1761137999999,
          "quote_volume": 1913512.63550877,
          "trades": 5186,
          "taker_buy_base": 170488519245.0,
          "taker_buy_quote": 1168156.71344194
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 6.86e-06,
          "high": 6.94e-06,
          "low": 6.78e-06,
          "close": 6.94e-06,
          "volume": 750671535798.0,
          "close_time": 1761141599999,
          "quote_volume": 5142407.77998333,
          "trades": 12637,
          "taker_buy_base": 393598583609.0,
          "taker_buy_quote": 2699176.10768722
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 6.93e-06,
          "high": 6.93e-06,
          "low": 6.74e-06,
          "close": 6.89e-06,
          "volume": 724560420971.0,
          "close_time": 1761145199999,
          "quote_volume": 4939800.42646753,
          "trades": 17727,
          "taker_buy_base": 364325890645.0,
          "taker_buy_quote": 2484663.93250463
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 6.89e-06,
          "high": 6.92e-06,
          "low": 6.76e-06,
          "close": 6.84e-06,
          "volume": 601692065414.0,
          "close_time": 1761148799999,
          "quote_volume": 4123742.73918173,
          "trades": 15948,
          "taker_buy_base": 329900053035.0,
          "taker_buy_quote": 2260830.26899568
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 6.84e-06,
          "high": 6.88e-06,
          "low": 6.76e-06,
          "close": 6.82e-06,
          "volume": 562851121634.0,
          "close_time": 1761152399999,
          "quote_volume": 3839897.15791377,
          "trades": 15089,
          "taker_buy_base": 246195235923.0,
          "taker_buy_quote": 1680335.66816338
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 6.82e-06,
          "high": 6.84e-06,
          "low": 6.72e-06,
          "close": 6.76e-06,
          "volume": 326666730344.0,
          "close_time": 1761155999999,
          "quote_volume": 2218670.59953865,
          "trades": 7454,
          "taker_buy_base": 154011172444.0,
          "taker_buy_quote": 1046967.47906929
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 6.76e-06,
          "high": 6.81e-06,
          "low": 6.73e-06,
          "close": 6.76e-06,
          "volume": 259161815194.0,
          "close_time": 1761159599999,
          "quote_volume": 1755119.2296408,
          "trades": 7618,
          "taker_buy_base": 108086319529.0,
          "taker_buy_quote": 732202.88205202
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 6.77e-06,
          "high": 6.84e-06,
          "low": 6.69e-06,
          "close": 6.75e-06,
          "volume": 561326628491.0,
          "close_time": 1761163199999,
          "quote_volume": 3797272.10580944,
          "trades": 10237,
          "taker_buy_base": 257451158855.0,
          "taker_buy_quote": 1741579.95864278
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 6.75e-06,
          "high": 6.78e-06,
          "low": 6.67e-06,
          "close": 6.69e-06,
          "volume": 210380164598.0,
          "close_time": 1761166799999,
          "quote_volume": 1415130.1480449,
          "trades": 6399,
          "taker_buy_base": 90817088605.0,
          "taker_buy_quote": 611489.47283747
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 6.69e-06,
          "high": 6.69e-06,
          "low": 6.44e-06,
          "close": 6.56e-06,
          "volume": 1500816295245.0,
          "close_time": 1761170399999,
          "quote_volume": 9838091.32120025,
          "trades": 22754,
          "taker_buy_base": 774001991025.0,
          "taker_buy_quote": 5071064.62188848
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 6.56e-06,
          "high": 6.61e-06,
          "low": 6.54e-06,
          "close": 6.56e-06,
          "volume": 341922968664.0,
          "close_time": 1761173999999,
          "quote_volume": 2247261.66294181,
          "trades": 6938,
          "taker_buy_base": 190215066284.0,
          "taker_buy_quote": 1250397.50519882
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 6.57e-06,
          "high": 6.74e-06,
          "low": 6.57e-06,
          "close": 6.71e-06,
          "volume": 291459621816.0,
          "close_time": 1761177599999,
          "quote_volume": 1940989.43388231,
          "trades": 6055,
          "taker_buy_base": 175875187548.0,
          "taker_buy_quote": 1171292.90938671
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 6.72e-06,
          "high": 6.75e-06,
          "low": 6.7e-06,
          "close": 6.72e-06,
          "volume": 362077871854.0,
          "close_time": 1761181199999,
          "quote_volume": 2437724.69314806,
          "trades": 4003,
          "taker_buy_base": 121543320200.0,
          "taker_buy_quote": 818162.78900762
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 6.73e-06,
          "high": 6.78e-06,
          "low": 6.72e-06,
          "close": 6.74e-06,
          "volume": 286250813876.0,
          "close_time": 1761184799999,
          "quote_volume": 1930859.19537275,
          "trades": 4065,
          "taker_buy_base": 129596781882.0,
          "taker_buy_quote": 874189.2984499
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 6.75e-06,
          "high": 6.77e-06,
          "low": 6.73e-06,
          "close": 6.76e-06,
          "volume": 112592112740.0,
          "close_time": 1761188399999,
          "quote_volume": 760237.14100158,
          "trades": 2256,
          "taker_buy_base": 63244481257.0,
          "taker_buy_quote": 427204.44319207
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 6.76e-06,
          "high": 6.78e-06,
          "low": 6.74e-06,
          "close": 6.75e-06,
          "volume": 109430049636.0,
          "close_time": 1761191999999,
          "quote_volume": 739868.60923878,
          "trades": 2356,
          "taker_buy_base": 56202265772.0,
          "taker_buy_quote": 380115.87211562
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 6.76e-06,
          "high": 6.79e-06,
          "low": 6.74e-06,
          "close": 6.76e-06,
          "volume": 122117343832.0,
          "close_time": 1761195599999,
          "quote_volume": 825772.36336085,
          "trades": 2518,
          "taker_buy_base": 76463259797.0,
          "taker_buy_quote": 517179.48298095
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 6.77e-06,
          "high": 6.78e-06,
          "low": 6.74e-06,
          "close": 6.77e-06,
          "volume": 142366433786.0,
          "close_time": 1761199199999,
          "quote_volume": 962630.71651292,
          "trades": 2448,
          "taker_buy_base": 76185206034.0,
          "taker_buy_quote": 515239.22458855
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 6.78e-06,
          "high": 6.89e-06,
          "low": 6.76e-06,
          "close": 6.89e-06,
          "volume": 511371831865.0,
          "close_time": 1761202799999,
          "quote_volume": 3500340.06830556,
          "trades": 7515,
          "taker_buy_base": 302660389669.0,
          "taker_buy_quote": 2071901.46170335
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 6.88e-06,
          "high": 6.89e-06,
          "low": 6.82e-06,
          "close": 6.84e-06,
          "volume": 366562590709.0,
          "close_time": 1761206399999,
          "quote_volume": 2511153.89931756,
          "trades": 4369,
          "taker_buy_base": 195811601576.0,
          "taker_buy_quote": 1341327.50161132
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 6.85e-06,
          "high": 6.91e-06,
          "low": 6.84e-06,
          "close": 6.89e-06,
          "volume": 225231309765.0,
          "close_time": 1761209999999,
          "quote_volume": 1550422.90956352,
          "trades": 3979,
          "taker_buy_base": 111887023413.0,
          "taker_buy_quote": 770400.57417386
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 6.88e-06,
          "high": 6.89e-06,
          "low": 6.85e-06,
          "close": 6.89e-06,
          "volume": 190480318102.0,
          "close_time": 1761213599999,
          "quote_volume": 1308526.29216433,
          "trades": 3914,
          "taker_buy_base": 73891191023.0,
          "taker_buy_quote": 507867.7863223
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 6.88e-06,
          "high": 6.93e-06,
          "low": 6.86e-06,
          "close": 6.87e-06,
          "volume": 283694365360.0,
          "close_time": 1761217199999,
          "quote_volume": 1955519.19344609,
          "trades": 3829,
          "taker_buy_base": 101407179600.0,
          "taker_buy_quote": 699309.56190042
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 6.86e-06,
          "high": 6.88e-06,
          "low": 6.82e-06,
          "close": 6.84e-06,
          "volume": 194958850588.0,
          "close_time": 1761220799999,
          "quote_volume": 1335914.84193103,
          "trades": 3587,
          "taker_buy_base": 94930851861.0,
          "taker_buy_quote": 650684.04985642
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 6.84e-06,
          "high": 6.86e-06,
          "low": 6.77e-06,
          "close": 6.86e-06,
          "volume": 361429067543.0,
          "close_time": 1761224399999,
          "quote_volume": 2465249.95575475,
          "trades": 5448,
          "taker_buy_base": 169536692912.0,
          "taker_buy_quote": 1156503.50462658
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 6.86e-06,
          "high": 6.9e-06,
          "low": 6.81e-06,
          "close": 6.87e-06,
          "volume": 614142236618.0,
          "close_time": 1761227999999,
          "quote_volume": 4209686.8310584,
          "trades": 7899,
          "taker_buy_base": 280807081596.0,
          "taker_buy_quote": 1925484.24822393
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 6.87e-06,
          "high": 6.88e-06,
          "low": 6.79e-06,
          "close": 6.87e-06,
          "volume": 500826144656.0,
          "close_time": 1761231599999,
          "quote_volume": 3426932.34021337,
          "trades": 7624,
          "taker_buy_base": 244598468163.0,
          "taker_buy_quote": 1675207.34404635
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 6.87e-06,
          "high": 6.94e-06,
          "low": 6.85e-06,
          "close": 6.9e-06,
          "volume": 689448631965.0,
          "close_time": 1761235199999,
          "quote_volume": 4756090.95900356,
          "trades": 8950,
          "taker_buy_base": 392232987618.0,
          "taker_buy_quote": 2705956.37491018
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 6.91e-06,
          "high": 7e-06,
          "low": 6.88e-06,
          "close": 6.97e-06,
          "volume": 369578767149.0,
          "close_time": 1761238799999,
          "quote_volume": 2561772.31791715,
          "trades": 6479,
          "taker_buy_base": 203706559646.0,
          "taker_buy_quote": 1412921.32079386
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 6.97e-06,
          "high": 7.03e-06,
          "low": 6.9e-06,
          "close": 7.01e-06,
          "volume": 519278634767.0,
          "close_time": 1761242399999,
          "quote_volume": 3623334.01479813,
          "trades": 8392,
          "taker_buy_base": 286236963095.0,
          "taker_buy_quote": 1998480.37929042
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 7.01e-06,
          "high": 7.02e-06,
          "low": 6.93e-06,
          "close": 6.94e-06,
          "volume": 246684608817.0,
          "close_time": 1761245999999,
          "quote_volume": 1719527.91631917,
          "trades": 4305,
          "taker_buy_base": 101153728527.0,
          "taker_buy_quote": 705661.32368494
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 6.95e-06,
          "high": 6.96e-06,
          "low": 6.91e-06,
          "close": 6.94e-06,
          "volume": 144534146947.0,
          "close_time": 1761249599999,
          "quote_volume": 1001684.57834343,
          "trades": 3051,
          "taker_buy_base": 57845975013.0,
          "taker_buy_quote": 400905.33424885
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 6.94e-06,
          "high": 6.94e-06,
          "low": 6.81e-06,
          "close": 6.85e-06,
          "volume": 356450405303.0,
          "close_time": 1761253199999,
          "quote_volume": 2456446.93163105,
          "trades": 5958,
          "taker_buy_base": 152269029314.0,
          "taker_buy_quote": 1048858.63991527
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 6.86e-06,
          "high": 6.9e-06,
          "low": 6.83e-06,
          "close": 6.88e-06,
          "volume": 216499361159.0,
          "close_time": 1761256799999,
          "quote_volume": 1488795.84501128,
          "trades": 4100,
          "taker_buy_base": 96449786501.0,
          "taker_buy_quote": 663311.34096794
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 6.88e-06,
          "high": 6.93e-06,
          "low": 6.88e-06,
          "close": 6.93e-06,
          "volume": 222276033374.0,
          "close_time": 1761260399999,
          "quote_volume": 1535644.12019751,
          "trades": 3326,
          "taker_buy_base": 113051010151.0,
          "taker_buy_quote": 781109.87787116
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 6.92e-06,
          "high": 6.95e-06,
          "low": 6.91e-06,
          "close": 6.95e-06,
          "volume": 169913605369.0,
          "close_time": 1761263999999,
          "quote_volume": 1176949.96289828,
          "trades": 2589,
          "taker_buy_base": 105643559274.0,
          "taker_buy_quote": 731887.64233833
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 6.94e-06,
          "high": 7e-06,
          "low": 6.92e-06,
          "close": 6.98e-06,
          "volume": 332322687684.0,
          "close_time": 1761267599999,
          "quote_volume": 2309514.56958384,
          "trades": 4948,
          "taker_buy_base": 197548871432.0,
          "taker_buy_quote": 1373099.66466461
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 6.97e-06,
          "high": 7.02e-06,
          "low": 6.95e-06,
          "close": 7e-06,
          "volume": 159083865277.0,
          "close_time": 1761271199999,
          "quote_volume": 1110740.0093492,
          "trades": 3198,
          "taker_buy_base": 75708712757.0,
          "taker_buy_quote": 528765.56779193
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 7e-06,
          "high": 7.02e-06,
          "low": 6.97e-06,
          "close": 6.99e-06,
          "volume": 151064904818.0,
          "close_time": 1761274799999,
          "quote_volume": 1056020.84138356,
          "trades": 2488,
          "taker_buy_base": 72668750179.0,
          "taker_buy_quote": 508068.08149517
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 7e-06,
          "high": 7e-06,
          "low": 6.96e-06,
          "close": 6.98e-06,
          "volume": 134134922918.0,
          "close_time": 1761278399999,
          "quote_volume": 936236.5904122,
          "trades": 2270,
          "taker_buy_base": 52265775640.0,
          "taker_buy_quote": 364951.23423582
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 6.98e-06,
          "high": 7.11e-06,
          "low": 6.95e-06,
          "close": 7.1e-06,
          "volume": 507355698525.0,
          "close_time": 1761281999999,
          "quote_volume": 3580629.73335971,
          "trades": 8506,
          "taker_buy_base": 278137969498.0,
          "taker_buy_quote": 1963290.31273678
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 7.09e-06,
          "high": 7.13e-06,
          "low": 7.06e-06,
          "close": 7.13e-06,
          "volume": 366873982287.0,
          "close_time": 1761285599999,
          "quote_volume": 2602373.01347268,
          "trades": 5138,
          "taker_buy_base": 180614723578.0,
          "taker_buy_quote": 1281690.40264063
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 7.12e-06,
          "high": 7.16e-06,
          "low": 7.1e-06,
          "close": 7.13e-06,
          "volume": 369362473636.0,
          "close_time": 1761289199999,
          "quote_volume": 2635034.79058859,
          "trades": 5089,
          "taker_buy_base": 192455755372.0,
          "taker_buy_quote": 1373267.70001195
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 7.14e-06,
          "high": 7.16e-06,
          "low": 7.11e-06,
          "close": 7.15e-06,
          "volume": 378731818271.0,
          "close_time": 1761292799999,
          "quote_volume": 2703963.17660672,
          "trades": 5261,
          "taker_buy_base": 170428411175.0,
          "taker_buy_quote": 1216946.73454342
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 7.1e-06,
          "close": 7.16e-06,
          "volume": 411336471210.0,
          "close_time": 1761296399999,
          "quote_volume": 2941862.84083139,
          "trades": 6405,
          "taker_buy_base": 190735726386.0,
          "taker_buy_quote": 1363379.49489573
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 7.16e-06,
          "high": 7.16e-06,
          "low": 7.09e-06,
          "close": 7.09e-06,
          "volume": 362815645400.0,
          "close_time": 1761299999999,
          "quote_volume": 2584273.506506,
          "trades": 5595,
          "taker_buy_base": 157038776912.0,
          "taker_buy_quote": 1118494.35419141
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 7.09e-06,
          "high": 7.1e-06,
          "low": 7.04e-06,
          "close": 7.06e-06,
          "volume": 333025235695.0,
          "close_time": 1761303599999,
          "quote_volume": 2354106.99759265,
          "trades": 4586,
          "taker_buy_base": 155121919022.0,
          "taker_buy_quote": 1096407.02420346
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 7.07e-06,
          "high": 7.08e-06,
          "low": 7.01e-06,
          "close": 7.08e-06,
          "volume": 268596853271.0,
          "close_time": 1761307199999,
          "quote_volume": 1894134.136338,
          "trades": 4688,
          "taker_buy_base": 105888993908.0,
          "taker_buy_quote": 746684.21545826
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 7.07e-06,
          "high": 7.25e-06,
          "low": 7.07e-06,
          "close": 7.13e-06,
          "volume": 1092434892125.0,
          "close_time": 1761310799999,
          "quote_volume": 7822738.29600841,
          "trades": 15926,
          "taker_buy_base": 589519941328.0,
          "taker_buy_quote": 4220238.07230035
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 7.14e-06,
          "high": 7.16e-06,
          "low": 7.02e-06,
          "close": 7.1e-06,
          "volume": 588526434222.0,
          "close_time": 1761314399999,
          "quote_volume": 4180405.689341,
          "trades": 10758,
          "taker_buy_base": 244629680553.0,
          "taker_buy_quote": 1739023.93968492
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 7.1e-06,
          "high": 7.11e-06,
          "low": 6.96e-06,
          "close": 7.05e-06,
          "volume": 686119408035.0,
          "close_time": 1761317999999,
          "quote_volume": 4825555.13261165,
          "trades": 12928,
          "taker_buy_base": 318925896716.0,
          "taker_buy_quote": 2243488.39528121
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 7.05e-06,
          "high": 7.11e-06,
          "low": 7.01e-06,
          "close": 7.03e-06,
          "volume": 330850569233.0,
          "close_time": 1761321599999,
          "quote_volume": 2333956.80454513,
          "trades": 6927,
          "taker_buy_base": 148734630232.0,
          "taker_buy_quote": 1049573.48693277
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 7.04e-06,
          "high": 7.07e-06,
          "low": 6.99e-06,
          "close": 7.04e-06,
          "volume": 294122973850.0,
          "close_time": 1761325199999,
          "quote_volume": 2068002.44098411,
          "trades": 5746,
          "taker_buy_base": 130340794567.0,
          "taker_buy_quote": 916932.58680261
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 7.05e-06,
          "high": 7.11e-06,
          "low": 7.04e-06,
          "close": 7.08e-06,
          "volume": 196289251605.0,
          "close_time": 1761328799999,
          "quote_volume": 1389976.17294649,
          "trades": 4042,
          "taker_buy_base": 119461647792.0,
          "taker_buy_quote": 846252.93639146
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 7.07e-06,
          "high": 7.1e-06,
          "low": 7.06e-06,
          "close": 7.1e-06,
          "volume": 142376695342.0,
          "close_time": 1761332399999,
          "quote_volume": 1008565.82091484,
          "trades": 3149,
          "taker_buy_base": 71804344946.0,
          "taker_buy_quote": 508685.33786083
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 7.1e-06,
          "high": 7.16e-06,
          "low": 7.09e-06,
          "close": 7.14e-06,
          "volume": 213599315855.0,
          "close_time": 1761335999999,
          "quote_volume": 1524292.91437665,
          "trades": 4634,
          "taker_buy_base": 107505647654.0,
          "taker_buy_quote": 767276.30336356
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 7.14e-06,
          "high": 7.18e-06,
          "low": 7.13e-06,
          "close": 7.17e-06,
          "volume": 156739658892.0,
          "close_time": 1761339599999,
          "quote_volume": 1121654.28428229,
          "trades": 3175,
          "taker_buy_base": 87073936677.0,
          "taker_buy_quote": 623418.79585985
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 7.17e-06,
          "high": 7.2e-06,
          "low": 7.15e-06,
          "close": 7.18e-06,
          "volume": 189990711770.0,
          "close_time": 1761343199999,
          "quote_volume": 1362308.89951956,
          "trades": 4072,
          "taker_buy_base": 107424578659.0,
          "taker_buy_quote": 770426.72144866
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 7.19e-06,
          "high": 7.21e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 172844008949.0,
          "close_time": 1761346799999,
          "quote_volume": 1241579.91570015,
          "trades": 2910,
          "taker_buy_base": 85151500469.0,
          "taker_buy_quote": 611803.98443927
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 7.18e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 156226148848.0,
          "close_time": 1761350399999,
          "quote_volume": 1120933.97477722,
          "trades": 2494,
          "taker_buy_base": 85518614224.0,
          "taker_buy_quote": 613968.08566658
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 7.17e-06,
          "high": 7.2e-06,
          "low": 7.14e-06,
          "close": 7.17e-06,
          "volume": 341225928784.0,
          "close_time": 1761353999999,
          "quote_volume": 2444800.87326075,
          "trades": 4151,
          "taker_buy_base": 143441027114.0,
          "taker_buy_quote": 1027877.09307112
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 7.18e-06,
          "high": 7.22e-06,
          "low": 7.16e-06,
          "close": 7.19e-06,
          "volume": 105720097593.0,
          "close_time": 1761357599999,
          "quote_volume": 760233.82025344,
          "trades": 2540,
          "taker_buy_base": 63483982625.0,
          "taker_buy_quote": 456720.00937523
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 7.19e-06,
          "high": 7.2e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 128801534222.0,
          "close_time": 1761361199999,
          "quote_volume": 924048.42211049,
          "trades": 2239,
          "taker_buy_base": 43630075674.0,
          "taker_buy_quote": 313168.05616151
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.13e-06,
          "close": 7.15e-06,
          "volume": 124367616581.0,
          "close_time": 1761364799999,
          "quote_volume": 888812.92572454,
          "trades": 2441,
          "taker_buy_base": 64197800897.0,
          "taker_buy_quote": 458778.88918529
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 7.14e-06,
          "high": 7.2e-06,
          "low": 7.14e-06,
          "close": 7.17e-06,
          "volume": 101368201795.0,
          "close_time": 1761368399999,
          "quote_volume": 726559.69021036,
          "trades": 2354,
          "taker_buy_base": 46601458757.0,
          "taker_buy_quote": 334091.70258959
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 7.16e-06,
          "high": 7.17e-06,
          "low": 7.13e-06,
          "close": 7.16e-06,
          "volume": 115478801368.0,
          "close_time": 1761371999999,
          "quote_volume": 826048.37073335,
          "trades": 2588,
          "taker_buy_base": 52158811175.0,
          "taker_buy_quote": 373198.13785747
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 7.16e-06,
          "high": 7.17e-06,
          "low": 7.11e-06,
          "close": 7.11e-06,
          "volume": 126840322769.0,
          "close_time": 1761375599999,
          "quote_volume": 905065.5271002,
          "trades": 3131,
          "taker_buy_base": 57349957873.0,
          "taker_buy_quote": 409427.42553932
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 7.11e-06,
          "high": 7.16e-06,
          "low": 7.1e-06,
          "close": 7.11e-06,
          "volume": 238742441014.0,
          "close_time": 1761379199999,
          "quote_volume": 1702128.61094646,
          "trades": 4685,
          "taker_buy_base": 118297895360.0,
          "taker_buy_quote": 843982.16292225
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 7.11e-06,
          "high": 7.15e-06,
          "low": 7.11e-06,
          "close": 7.14e-06,
          "volume": 104188328518.0,
          "close_time": 1761382799999,
          "quote_volume": 742371.88582238,
          "trades": 2710,
          "taker_buy_base": 52844613546.0,
          "taker_buy_quote": 376641.79818319
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 7.14e-06,
          "high": 7.15e-06,
          "low": 7.11e-06,
          "close": 7.13e-06,
          "volume": 115571874112.0,
          "close_time": 1761386399999,
          "quote_volume": 824294.94144405,
          "trades": 3490,
          "taker_buy_base": 46172788016.0,
          "taker_buy_quote": 329508.74426018
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 7.12e-06,
          "high": 7.14e-06,
          "low": 7.08e-06,
          "close": 7.12e-06,
          "volume": 173210096413.0,
          "close_time": 1761389999999,
          "quote_volume": 1231913.91613709,
          "trades": 3338,
          "taker_buy_base": 72254339006.0,
          "taker_buy_quote": 513983.4157275
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 7.12e-06,
          "high": 7.17e-06,
          "low": 7.11e-06,
          "close": 7.16e-06,
          "volume": 132194138763.0,
          "close_time": 1761393599999,
          "quote_volume": 943827.70369793,
          "trades": 2153,
          "taker_buy_base": 101300510018.0,
          "taker_buy_quote": 723247.21157615
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 7.15e-06,
          "high": 7.19e-06,
          "low": 7.15e-06,
          "close": 7.16e-06,
          "volume": 205069869697.0,
          "close_time": 1761397199999,
          "quote_volume": 1469982.22240803,
          "trades": 4134,
          "taker_buy_base": 79980325473.0,
          "taker_buy_quote": 573562.40109512
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.13e-06,
          "close": 7.15e-06,
          "volume": 174007626769.0,
          "close_time": 1761400799999,
          "quote_volume": 1243596.17265381,
          "trades": 3265,
          "taker_buy_base": 64156237684.0,
          "taker_buy_quote": 458624.79403105
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 7.15e-06,
          "high": 7.17e-06,
          "low": 7.13e-06,
          "close": 7.17e-06,
          "volume": 170865689811.0,
          "close_time": 1761404399999,
          "quote_volume": 1222088.0674094,
          "trades": 2862,
          "taker_buy_base": 74011672403.0,
          "taker_buy_quote": 529379.2187995
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 7.17e-06,
          "high": 7.17e-06,
          "low": 7.12e-06,
          "close": 7.15e-06,
          "volume": 126654527866.0,
          "close_time": 1761407999999,
          "quote_volume": 904552.98503856,
          "trades": 2574,
          "taker_buy_base": 61562306509.0,
          "taker_buy_quote": 439702.52223129
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 7.16e-06,
          "high": 7.17e-06,
          "low": 7.13e-06,
          "close": 7.13e-06,
          "volume": 237377811838.0,
          "close_time": 1761411599999,
          "quote_volume": 1696287.91293855,
          "trades": 3453,
          "taker_buy_base": 109781204758.0,
          "taker_buy_quote": 784599.65619417
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 7.13e-06,
          "high": 7.17e-06,
          "low": 7.13e-06,
          "close": 7.16e-06,
          "volume": 130663463810.0,
          "close_time": 1761415199999,
          "quote_volume": 934281.71558133,
          "trades": 2306,
          "taker_buy_base": 68315765741.0,
          "taker_buy_quote": 488457.92655629
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 7.16e-06,
          "high": 7.21e-06,
          "low": 7.14e-06,
          "close": 7.2e-06,
          "volume": 170163805082.0,
          "close_time": 1761418799999,
          "quote_volume": 1222381.08200228,
          "trades": 3420,
          "taker_buy_base": 89370545697.0,
          "taker_buy_quote": 642005.89361848
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 7.21e-06,
          "high": 7.21e-06,
          "low": 7.18e-06,
          "close": 7.2e-06,
          "volume": 115010934379.0,
          "close_time": 1761422399999,
          "quote_volume": 826936.14339728,
          "trades": 2190,
          "taker_buy_base": 53019780501.0,
          "taker_buy_quote": 381239.52905914
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 7.19e-06,
          "high": 7.21e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 150919529861.0,
          "close_time": 1761425999999,
          "quote_volume": 1085095.70284649,
          "trades": 2553,
          "taker_buy_base": 60731199922.0,
          "taker_buy_quote": 436730.4665934
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 7.18e-06,
          "high": 7.19e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 99730724789.0,
          "close_time": 1761429599999,
          "quote_volume": 714772.88751,
          "trades": 1907,
          "taker_buy_base": 36921946626.0,
          "taker_buy_quote": 264817.46781382
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 7.17e-06,
          "high": 7.19e-06,
          "low": 7.14e-06,
          "close": 7.18e-06,
          "volume": 150682845345.0,
          "close_time": 1761433199999,
          "quote_volume": 1079278.99614219,
          "trades": 2085,
          "taker_buy_base": 62766051909.0,
          "taker_buy_quote": 449871.13303113
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.14e-06,
          "close": 7.15e-06,
          "volume": 94950738088.0,
          "close_time": 1761436799999,
          "quote_volume": 679878.10626088,
          "trades": 1804,
          "taker_buy_base": 47287568381.0,
          "taker_buy_quote": 338606.25320464
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 7.16e-06,
          "high": 7.16e-06,
          "low": 7.11e-06,
          "close": 7.13e-06,
          "volume": 165021184755.0,
          "close_time": 1761440399999,
          "quote_volume": 1177656.4415171,
          "trades": 3748,
          "taker_buy_base": 71504309143.0,
          "taker_buy_quote": 510366.45229409
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 7.13e-06,
          "high": 7.13e-06,
          "low": 7.05e-06,
          "close": 7.07e-06,
          "volume": 240310835069.0,
          "close_time": 1761443999999,
          "quote_volume": 1704552.78833815,
          "trades": 4366,
          "taker_buy_base": 75219238094.0,
          "taker_buy_quote": 533949.79611955
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 7.06e-06,
          "high": 7.08e-06,
          "low": 7.03e-06,
          "close": 7.05e-06,
          "volume": 219357951064.0,
          "close_time": 1761447599999,
          "quote_volume": 1548357.09970877,
          "trades": 3796,
          "taker_buy_base": 92795098848.0,
          "taker_buy_quote": 655192.42117125
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 7.04e-06,
          "high": 7.06e-06,
          "low": 7.02e-06,
          "close": 7.05e-06,
          "volume": 149287868545.0,
          "close_time": 1761451199999,
          "quote_volume": 1050948.35495356,
          "trades": 2771,
          "taker_buy_base": 81088344029.0,
          "taker_buy_quote": 570908.82125468
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 7.05e-06,
          "high": 7.08e-06,
          "low": 7.03e-06,
          "close": 7.08e-06,
          "volume": 146085624377.0,
          "close_time": 1761454799999,
          "quote_volume": 1031498.30916113,
          "trades": 2633,
          "taker_buy_base": 81080338988.0,
          "taker_buy_quote": 572567.20534059
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 7.08e-06,
          "high": 7.12e-06,
          "low": 7.05e-06,
          "close": 7.09e-06,
          "volume": 80803777146.0,
          "close_time": 1761458399999,
          "quote_volume": 572295.18591628,
          "trades": 2027,
          "taker_buy_base": 49227359973.0,
          "taker_buy_quote": 348685.9525731
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 7.09e-06,
          "high": 7.11e-06,
          "low": 7.08e-06,
          "close": 7.1e-06,
          "volume": 131298008826.0,
          "close_time": 1761461999999,
          "quote_volume": 931141.12645311,
          "trades": 2169,
          "taker_buy_base": 65139844357.0,
          "taker_buy_quote": 462118.56676234
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 7.1e-06,
          "high": 7.16e-06,
          "low": 7.08e-06,
          "close": 7.14e-06,
          "volume": 164948663426.0,
          "close_time": 1761465599999,
          "quote_volume": 1175098.73253684,
          "trades": 2826,
          "taker_buy_base": 114814214778.0,
          "taker_buy_quote": 818077.16693633
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 7.15e-06,
          "close": 7.18e-06,
          "volume": 219201206797.0,
          "close_time": 1761469199999,
          "quote_volume": 1573708.03830789,
          "trades": 3426,
          "taker_buy_base": 130949524385.0,
          "taker_buy_quote": 940388.66863156
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 7.19e-06,
          "high": 7.31e-06,
          "low": 7.16e-06,
          "close": 7.27e-06,
          "volume": 560051072472.0,
          "close_time": 1761472799999,
          "quote_volume": 4058719.63908467,
          "trades": 11145,
          "taker_buy_base": 300817525254.0,
          "taker_buy_quote": 2180620.13175931
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 7.27e-06,
          "high": 7.28e-06,
          "low": 7.2e-06,
          "close": 7.23e-06,
          "volume": 204237253380.0,
          "close_time": 1761476399999,
          "quote_volume": 1477511.97478212,
          "trades": 3695,
          "taker_buy_base": 105912609312.0,
          "taker_buy_quote": 766401.79521809
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 7.24e-06,
          "high": 7.39e-06,
          "low": 7.21e-06,
          "close": 7.36e-06,
          "volume": 532512618844.0,
          "close_time": 1761479999999,
          "quote_volume": 3894102.4603057,
          "trades": 10097,
          "taker_buy_base": 290913877955.0,
          "taker_buy_quote": 2127499.48652332
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 7.36e-06,
          "high": 7.39e-06,
          "low": 7.32e-06,
          "close": 7.36e-06,
          "volume": 496405260900.0,
          "close_time": 1761483599999,
          "quote_volume": 3649555.4156751,
          "trades": 8131,
          "taker_buy_base": 258922357444.0,
          "taker_buy_quote": 1903614.67086328
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 7.36e-06,
          "high": 7.41e-06,
          "low": 7.33e-06,
          "close": 7.36e-06,
          "volume": 560835333474.0,
          "close_time": 1761487199999,
          "quote_volume": 4138235.64618556,
          "trades": 7091,
          "taker_buy_base": 342064662735.0,
          "taker_buy_quote": 2524793.75382764
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 7.37e-06,
          "high": 7.37e-06,
          "low": 7.28e-06,
          "close": 7.31e-06,
          "volume": 494864546380.0,
          "close_time": 1761490799999,
          "quote_volume": 3622758.27011607,
          "trades": 6500,
          "taker_buy_base": 163037170439.0,
          "taker_buy_quote": 1193873.42260092
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 7.31e-06,
          "high": 7.34e-06,
          "low": 7.28e-06,
          "close": 7.33e-06,
          "volume": 233901401468.0,
          "close_time": 1761494399999,
          "quote_volume": 1710137.52653603,
          "trades": 3247,
          "taker_buy_base": 89742757093.0,
          "taker_buy_quote": 656184.27454757
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 7.32e-06,
          "high": 7.33e-06,
          "low": 7.26e-06,
          "close": 7.26e-06,
          "volume": 195656843066.0,
          "close_time": 1761497999999,
          "quote_volume": 1425827.15120513,
          "trades": 4092,
          "taker_buy_base": 75627952863.0,
          "taker_buy_quote": 551179.6605676
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 7.26e-06,
          "high": 7.3e-06,
          "low": 7.26e-06,
          "close": 7.27e-06,
          "volume": 152814983175.0,
          "close_time": 1761501599999,
          "quote_volume": 1112523.52558014,
          "trades": 2317,
          "taker_buy_base": 51653877017.0,
          "taker_buy_quote": 376279.16247158
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 7.27e-06,
          "high": 7.32e-06,
          "low": 7.27e-06,
          "close": 7.3e-06,
          "volume": 180373163931.0,
          "close_time": 1761505199999,
          "quote_volume": 1316620.10013611,
          "trades": 2655,
          "taker_buy_base": 89746504419.0,
          "taker_buy_quote": 655165.56719457
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 7.3e-06,
          "high": 7.3e-06,
          "low": 7.27e-06,
          "close": 7.28e-06,
          "volume": 103313444909.0,
          "close_time": 1761508799999,
          "quote_volume": 752522.70543525,
          "trades": 1848,
          "taker_buy_base": 47416740338.0,
          "taker_buy_quote": 345434.51011533
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 7.28e-06,
          "high": 7.29e-06,
          "low": 7.22e-06,
          "close": 7.23e-06,
          "volume": 349902230484.0,
          "close_time": 1761512399999,
          "quote_volume": 2534291.48191463,
          "trades": 4414,
          "taker_buy_base": 144072407366.0,
          "taker_buy_quote": 1043418.10846791
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 7.23e-06,
          "high": 7.29e-06,
          "low": 7.21e-06,
          "close": 7.27e-06,
          "volume": 157237656435.0,
          "close_time": 1761515999999,
          "quote_volume": 1139049.18104304,
          "trades": 2859,
          "taker_buy_base": 78634131873.0,
          "taker_buy_quote": 569653.96857127
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 7.28e-06,
          "high": 7.47e-06,
          "low": 7.28e-06,
          "close": 7.39e-06,
          "volume": 1152519520058.0,
          "close_time": 1761519599999,
          "quote_volume": 8501568.63412418,
          "trades": 17680,
          "taker_buy_base": 600709121018.0,
          "taker_buy_quote": 4432732.26112379
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 7.38e-06,
          "high": 7.39e-06,
          "low": 7.32e-06,
          "close": 7.32e-06,
          "volume": 401178324217.0,
          "close_time": 1761523199999,
          "quote_volume": 2954637.42722938,
          "trades": 5648,
          "taker_buy_base": 197235886234.0,
          "taker_buy_quote": 1453085.4208437
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 7.33e-06,
          "high": 7.4e-06,
          "low": 7.29e-06,
          "close": 7.36e-06,
          "volume": 384307926098.0,
          "close_time": 1761526799999,
          "quote_volume": 2827376.48356212,
          "trades": 5757,
          "taker_buy_base": 205030377181.0,
          "taker_buy_quote": 1509257.535146
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 7.37e-06,
          "high": 7.41e-06,
          "low": 7.35e-06,
          "close": 7.4e-06,
          "volume": 248399548893.0,
          "close_time": 1761530399999,
          "quote_volume": 1833410.30390559,
          "trades": 3808,
          "taker_buy_base": 134631386821.0,
          "taker_buy_quote": 993786.33240411
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 7.39e-06,
          "high": 7.42e-06,
          "low": 7.34e-06,
          "close": 7.36e-06,
          "volume": 280291773198.0,
          "close_time": 1761533999999,
          "quote_volume": 2069490.56687666,
          "trades": 4707,
          "taker_buy_base": 135194437246.0,
          "taker_buy_quote": 998506.81756887
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 7.37e-06,
          "high": 7.39e-06,
          "low": 7.29e-06,
          "close": 7.32e-06,
          "volume": 277159534090.0,
          "close_time": 1761537599999,
          "quote_volume": 2033946.29553686,
          "trades": 4746,
          "taker_buy_base": 123915809641.0,
          "taker_buy_quote": 910304.451614
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 7.32e-06,
          "high": 7.36e-06,
          "low": 7.29e-06,
          "close": 7.34e-06,
          "volume": 288948076800.0,
          "close_time": 1761541199999,
          "quote_volume": 2113099.74884939,
          "trades": 3203,
          "taker_buy_base": 147008711433.0,
          "taker_buy_quote": 1075451.49475155
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 7.34e-06,
          "high": 7.43e-06,
          "low": 7.34e-06,
          "close": 7.36e-06,
          "volume": 303531257725.0,
          "close_time": 1761544799999,
          "quote_volume": 2241661.23631497,
          "trades": 5770,
          "taker_buy_base": 163201816879.0,
          "taker_buy_quote": 1205689.32275112
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 7.36e-06,
          "high": 7.36e-06,
          "low": 7.3e-06,
          "close": 7.34e-06,
          "volume": 332892387475.0,
          "close_time": 1761548399999,
          "quote_volume": 2440630.21106313,
          "trades": 5635,
          "taker_buy_base": 174165822931.0,
          "taker_buy_quote": 1277091.15869502
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 7.35e-06,
          "high": 7.37e-06,
          "low": 7.22e-06,
          "close": 7.27e-06,
          "volume": 498733418114.0,
          "close_time": 1761551999999,
          "quote_volume": 3633399.57129974,
          "trades": 8836,
          "taker_buy_base": 221814605834.0,
          "taker_buy_quote": 1615641.52969451
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 7.27e-06,
          "high": 7.28e-06,
          "low": 7.17e-06,
          "close": 7.19e-06,
          "volume": 510096623826.0,
          "close_time": 1761555599999,
          "quote_volume": 3679854.03199083,
          "trades": 8747,
          "taker_buy_base": 200250179926.0,
          "taker_buy_quote": 1444894.88987769
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 7.2e-06,
          "high": 7.2e-06,
          "low": 7.14e-06,
          "close": 7.18e-06,
          "volume": 447318566696.0,
          "close_time": 1761559199999,
          "quote_volume": 3205630.51518629,
          "trades": 7656,
          "taker_buy_base": 236310585130.0,
          "taker_buy_quote": 1693917.36998518
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 7.18e-06,
          "high": 7.21e-06,
          "low": 7.16e-06,
          "close": 7.2e-06,
          "volume": 297072625600.0,
          "close_time": 1761562799999,
          "quote_volume": 2135062.3687089,
          "trades": 4294,
          "taker_buy_base": 151293670470.0,
          "taker_buy_quote": 1087557.78275719
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 7.2e-06,
          "high": 7.23e-06,
          "low": 7.16e-06,
          "close": 7.2e-06,
          "volume": 290530530404.0,
          "close_time": 1761566399999,
          "quote_volume": 2091290.50368626,
          "trades": 4970,
          "taker_buy_base": 147492356729.0,
          "taker_buy_quote": 1061959.98181824
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 7.2e-06,
          "high": 7.22e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 163218235189.0,
          "close_time": 1761569999999,
          "quote_volume": 1172323.50785081,
          "trades": 3112,
          "taker_buy_base": 87843718349.0,
          "taker_buy_quote": 630971.13582903
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 7.17e-06,
          "high": 7.25e-06,
          "low": 7.12e-06,
          "close": 7.22e-06,
          "volume": 492004537117.0,
          "close_time": 1761573599999,
          "quote_volume": 3540729.32597508,
          "trades": 10416,
          "taker_buy_base": 249590014511.0,
          "taker_buy_quote": 1796572.44095663
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 7.15e-06,
          "close": 7.17e-06,
          "volume": 400201396496.0,
          "close_time": 1761577199999,
          "quote_volume": 2877191.94766209,
          "trades": 7827,
          "taker_buy_base": 175539939320.0,
          "taker_buy_quote": 1262678.71028222
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 7.17e-06,
          "high": 7.23e-06,
          "low": 7.17e-06,
          "close": 7.21e-06,
          "volume": 204163465862.0,
          "close_time": 1761580799999,
          "quote_volume": 1472186.20625906,
          "trades": 5468,
          "taker_buy_base": 109911902774.0,
          "taker_buy_quote": 792842.75798764
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 7.21e-06,
          "high": 7.35e-06,
          "low": 7.2e-06,
          "close": 7.33e-06,
          "volume": 348942210428.0,
          "close_time": 1761584399999,
          "quote_volume": 2544445.0196493,
          "trades": 8451,
          "taker_buy_base": 212215181889.0,
          "taker_buy_quote": 1547547.1430318
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 7.33e-06,
          "high": 7.35e-06,
          "low": 7.29e-06,
          "close": 7.35e-06,
          "volume": 226371214775.0,
          "close_time": 1761587999999,
          "quote_volume": 1656775.05834712,
          "trades": 5588,
          "taker_buy_base": 113015616769.0,
          "taker_buy_quote": 827328.71684821
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 7.34e-06,
          "high": 7.36e-06,
          "low": 7.29e-06,
          "close": 7.31e-06,
          "volume": 210537805706.0,
          "close_time": 1761591599999,
          "quote_volume": 1541924.3092556,
          "trades": 4874,
          "taker_buy_base": 118420976098.0,
          "taker_buy_quote": 867725.80971419
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 7.31e-06,
          "high": 7.32e-06,
          "low": 7.22e-06,
          "close": 7.23e-06,
          "volume": 208926271333.0,
          "close_time": 1761595199999,
          "quote_volume": 1516156.6741086,
          "trades": 5045,
          "taker_buy_base": 59532262883.0,
          "taker_buy_quote": 431959.41015724
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 7.24e-06,
          "high": 7.24e-06,
          "low": 7.16e-06,
          "close": 7.17e-06,
          "volume": 238538103949.0,
          "close_time": 1761598799999,
          "quote_volume": 1715748.9804106,
          "trades": 5878,
          "taker_buy_base": 108864970814.0,
          "taker_buy_quote": 783188.19900631
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 7.17e-06,
          "high": 7.21e-06,
          "low": 7.13e-06,
          "close": 7.17e-06,
          "volume": 198193986585.0,
          "close_time": 1761602399999,
          "quote_volume": 1420941.29551972,
          "trades": 5058,
          "taker_buy_base": 98228585097.0,
          "taker_buy_quote": 704462.25846894
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 7.17e-06,
          "high": 7.21e-06,
          "low": 7.12e-06,
          "close": 7.13e-06,
          "volume": 185756642024.0,
          "close_time": 1761605999999,
          "quote_volume": 1331154.90831051,
          "trades": 4322,
          "taker_buy_base": 90296508248.0,
          "taker_buy_quote": 647277.01954813
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 7.13e-06,
          "high": 7.15e-06,
          "low": 7.06e-06,
          "close": 7.13e-06,
          "volume": 270262524940.0,
          "close_time": 1761609599999,
          "quote_volume": 1919984.23640463,
          "trades": 6298,
          "taker_buy_base": 130554259354.0,
          "taker_buy_quote": 927242.36601221
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 7.13e-06,
          "high": 7.18e-06,
          "low": 7.11e-06,
          "close": 7.15e-06,
          "volume": 127904429328.0,
          "close_time": 1761613199999,
          "quote_volume": 913979.85592029,
          "trades": 4711,
          "taker_buy_base": 59105077914.0,
          "taker_buy_quote": 422607.30236762
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 7.14e-06,
          "close": 7.17e-06,
          "volume": 135997520721.0,
          "close_time": 1761616799999,
          "quote_volume": 974955.98747424,
          "trades": 3849,
          "taker_buy_base": 78041550469.0,
          "taker_buy_quote": 559606.75901963
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 7.18e-06,
          "high": 7.2e-06,
          "low": 7.08e-06,
          "close": 7.12e-06,
          "volume": 192059226385.0,
          "close_time": 1761620399999,
          "quote_volume": 1369195.45587466,
          "trades": 5277,
          "taker_buy_base": 72465713282.0,
          "taker_buy_quote": 516569.8206281
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 7.12e-06,
          "high": 7.14e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 215504759002.0,
          "close_time": 1761623999999,
          "quote_volume": 1529654.29436919,
          "trades": 5665,
          "taker_buy_base": 94001408531.0,
          "taker_buy_quote": 667298.70073637
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 7.11e-06,
          "high": 7.17e-06,
          "low": 7.08e-06,
          "close": 7.15e-06,
          "volume": 126112514282.0,
          "close_time": 1761627599999,
          "quote_volume": 898067.6773915,
          "trades": 3987,
          "taker_buy_base": 63232576369.0,
          "taker_buy_quote": 450656.92922326
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 7.16e-06,
          "high": 7.16e-06,
          "low": 7.05e-06,
          "close": 7.08e-06,
          "volume": 170423428961.0,
          "close_time": 1761631199999,
          "quote_volume": 1210857.36658221,
          "trades": 5534,
          "taker_buy_base": 81878092044.0,
          "taker_buy_quote": 581873.06270949
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 7.08e-06,
          "high": 7.22e-06,
          "low": 7.07e-06,
          "close": 7.22e-06,
          "volume": 184802324217.0,
          "close_time": 1761634799999,
          "quote_volume": 1322194.60390572,
          "trades": 6321,
          "taker_buy_base": 111104240048.0,
          "taker_buy_quote": 796165.55951405
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 7.22e-06,
          "high": 7.25e-06,
          "low": 7.13e-06,
          "close": 7.15e-06,
          "volume": 208332553129.0,
          "close_time": 1761638399999,
          "quote_volume": 1497150.76428768,
          "trades": 4988,
          "taker_buy_base": 97691930313.0,
          "taker_buy_quote": 702046.52160577
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 7.15e-06,
          "high": 7.19e-06,
          "low": 7.13e-06,
          "close": 7.17e-06,
          "volume": 114970219185.0,
          "close_time": 1761641999999,
          "quote_volume": 823801.35057352,
          "trades": 3523,
          "taker_buy_base": 59331280036.0,
          "taker_buy_quote": 425125.74237664
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 7.17e-06,
          "high": 7.2e-06,
          "low": 7.13e-06,
          "close": 7.18e-06,
          "volume": 132683071394.0,
          "close_time": 1761645599999,
          "quote_volume": 950795.36369423,
          "trades": 3033,
          "taker_buy_base": 78699912513.0,
          "taker_buy_quote": 564085.23294943
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 7.18e-06,
          "high": 7.19e-06,
          "low": 7.14e-06,
          "close": 7.18e-06,
          "volume": 82730266513.0,
          "close_time": 1761649199999,
          "quote_volume": 592866.51384895,
          "trades": 2525,
          "taker_buy_base": 42476110528.0,
          "taker_buy_quote": 304557.5174812
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 7.18e-06,
          "high": 7.25e-06,
          "low": 7.16e-06,
          "close": 7.19e-06,
          "volume": 156539865360.0,
          "close_time": 1761652799999,
          "quote_volume": 1128502.15787031,
          "trades": 5061,
          "taker_buy_base": 76528129413.0,
          "taker_buy_quote": 551765.04773537
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 7.18e-06,
          "high": 7.27e-06,
          "low": 7.17e-06,
          "close": 7.24e-06,
          "volume": 122106284264.0,
          "close_time": 1761656399999,
          "quote_volume": 881806.49300828,
          "trades": 4951,
          "taker_buy_base": 81416588393.0,
          "taker_buy_quote": 588437.35331192
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 7.23e-06,
          "high": 7.3e-06,
          "low": 7.23e-06,
          "close": 7.29e-06,
          "volume": 268213287370.0,
          "close_time": 1761659999999,
          "quote_volume": 1950574.91981142,
          "trades": 9025,
          "taker_buy_base": 148364936332.0,
          "taker_buy_quote": 1079260.6816134
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 7.29e-06,
          "high": 7.33e-06,
          "low": 7.06e-06,
          "close": 7.2e-06,
          "volume": 671009077084.0,
          "close_time": 1761663599999,
          "quote_volume": 4812155.8892082,
          "trades": 19774,
          "taker_buy_base": 318387293301.0,
          "taker_buy_quote": 2281777.90733766
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 7.21e-06,
          "high": 7.25e-06,
          "low": 7.16e-06,
          "close": 7.18e-06,
          "volume": 249267765612.0,
          "close_time": 1761667199999,
          "quote_volume": 1794058.91680607,
          "trades": 9027,
          "taker_buy_base": 105232876910.0,
          "taker_buy_quote": 757768.85425478
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 7.19e-06,
          "high": 7.28e-06,
          "low": 7.15e-06,
          "close": 7.26e-06,
          "volume": 281188733752.0,
          "close_time": 1761670799999,
          "quote_volume": 2027778.33653461,
          "trades": 9673,
          "taker_buy_base": 155439438576.0,
          "taker_buy_quote": 1121376.04522352
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 7.26e-06,
          "high": 7.28e-06,
          "low": 7.22e-06,
          "close": 7.24e-06,
          "volume": 190477861713.0,
          "close_time": 1761674399999,
          "quote_volume": 1381141.51013132,
          "trades": 5431,
          "taker_buy_base": 91718875951.0,
          "taker_buy_quote": 665234.55460994
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 7.25e-06,
          "high": 7.27e-06,
          "low": 7.17e-06,
          "close": 7.22e-06,
          "volume": 235204822221.0,
          "close_time": 1761677999999,
          "quote_volume": 1697196.25912984,
          "trades": 5337,
          "taker_buy_base": 103512672320.0,
          "taker_buy_quote": 747030.64738999
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 7.22e-06,
          "high": 7.25e-06,
          "low": 7.04e-06,
          "close": 7.07e-06,
          "volume": 464021038431.0,
          "close_time": 1761681599999,
          "quote_volume": 3302095.41065448,
          "trades": 12676,
          "taker_buy_base": 177730685003.0,
          "taker_buy_quote": 1264840.91368909
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 7.07e-06,
          "high": 7.07e-06,
          "low": 6.88e-06,
          "close": 6.92e-06,
          "volume": 1402777325766.0,
          "close_time": 1761685199999,
          "quote_volume": 9745333.24308644,
          "trades": 26066,
          "taker_buy_base": 635490607339.0,
          "taker_buy_quote": 4412337.93091287
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 6.93e-06,
          "high": 6.96e-06,
          "low": 6.83e-06,
          "close": 6.92e-06,
          "volume": 499323501349.0,
          "close_time": 1761688799999,
          "quote_volume": 3442302.46720199,
          "trades": 10076,
          "taker_buy_base": 228968102001.0,
          "taker_buy_quote": 1579419.9513446
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 6.93e-06,
          "high": 7.01e-06,
          "low": 6.9e-06,
          "close": 7e-06,
          "volume": 263058230039.0,
          "close_time": 1761692399999,
          "quote_volume": 1829101.43593797,
          "trades": 4637,
          "taker_buy_base": 165537402566.0,
          "taker_buy_quote": 1151485.28861428
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 7e-06,
          "high": 7.02e-06,
          "low": 6.97e-06,
          "close": 6.99e-06,
          "volume": 215089610476.0,
          "close_time": 1761695999999,
          "quote_volume": 1503403.55191163,
          "trades": 3517,
          "taker_buy_base": 126041127126.0,
          "taker_buy_quote": 881231.50022487
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.94e-06,
          "close": 6.96e-06,
          "volume": 225834584700.0,
          "close_time": 1761699599999,
          "quote_volume": 1573438.83805874,
          "trades": 4201,
          "taker_buy_base": 136920715910.0,
          "taker_buy_quote": 954182.90604533
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 6.95e-06,
          "high": 7e-06,
          "low": 6.93e-06,
          "close": 6.95e-06,
          "volume": 263980906055.0,
          "close_time": 1761703199999,
          "quote_volume": 1835959.93916164,
          "trades": 4357,
          "taker_buy_base": 149328260174.0,
          "taker_buy_quote": 1038900.76730823
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 6.96e-06,
          "high": 6.97e-06,
          "low": 6.93e-06,
          "close": 6.94e-06,
          "volume": 104625364263.0,
          "close_time": 1761706799999,
          "quote_volume": 727003.59787094,
          "trades": 2086,
          "taker_buy_base": 40893610729.0,
          "taker_buy_quote": 284233.78518913
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 6.95e-06,
          "high": 6.95e-06,
          "low": 6.9e-06,
          "close": 6.92e-06,
          "volume": 97093118262.0,
          "close_time": 1761710399999,
          "quote_volume": 672459.06209282,
          "trades": 2809,
          "taker_buy_base": 47118367791.0,
          "taker_buy_quote": 326393.75781397
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 6.93e-06,
          "high": 6.97e-06,
          "low": 6.92e-06,
          "close": 6.94e-06,
          "volume": 90737014487.0,
          "close_time": 1761713999999,
          "quote_volume": 629897.15358346,
          "trades": 2564,
          "taker_buy_base": 50944470985.0,
          "taker_buy_quote": 353779.92489484
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 6.94e-06,
          "high": 7e-06,
          "low": 6.93e-06,
          "close": 6.98e-06,
          "volume": 161203818123.0,
          "close_time": 1761717599999,
          "quote_volume": 1123874.86153475,
          "trades": 3222,
          "taker_buy_base": 87489831213.0,
          "taker_buy_quote": 610296.09172731
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 6.97e-06,
          "high": 6.99e-06,
          "low": 6.94e-06,
          "close": 6.96e-06,
          "volume": 137362751427.0,
          "close_time": 1761721199999,
          "quote_volume": 956044.11502013,
          "trades": 2690,
          "taker_buy_base": 78656346887.0,
          "taker_buy_quote": 547532.76520596
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 6.96e-06,
          "high": 6.98e-06,
          "low": 6.93e-06,
          "close": 6.96e-06,
          "volume": 291942449482.0,
          "close_time": 1761724799999,
          "quote_volume": 2030826.99612108,
          "trades": 3524,
          "taker_buy_base": 101087427044.0,
          "taker_buy_quote": 703276.36215277
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 6.96e-06,
          "high": 6.97e-06,
          "low": 6.91e-06,
          "close": 6.92e-06,
          "volume": 95434096586.0,
          "close_time": 1761728399999,
          "quote_volume": 661823.13449547,
          "trades": 3031,
          "taker_buy_base": 40086069658.0,
          "taker_buy_quote": 278074.1570906
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 6.93e-06,
          "high": 6.95e-06,
          "low": 6.9e-06,
          "close": 6.94e-06,
          "volume": 135049269161.0,
          "close_time": 1761731999999,
          "quote_volume": 935451.18882731,
          "trades": 3350,
          "taker_buy_base": 63647799373.0,
          "taker_buy_quote": 441099.68676436
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 6.94e-06,
          "high": 7.03e-06,
          "low": 6.92e-06,
          "close": 7.02e-06,
          "volume": 181012009723.0,
          "close_time": 1761735599999,
          "quote_volume": 1262965.98462031,
          "trades": 4203,
          "taker_buy_base": 99313221795.0,
          "taker_buy_quote": 693701.91007359
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 7.02e-06,
          "high": 7.07e-06,
          "low": 7e-06,
          "close": 7.05e-06,
          "volume": 130269970548.0,
          "close_time": 1761739199999,
          "quote_volume": 917778.86454697,
          "trades": 4386,
          "taker_buy_base": 78305401863.0,
          "taker_buy_quote": 551900.2314559
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 7.05e-06,
          "high": 7.08e-06,
          "low": 7.03e-06,
          "close": 7.07e-06,
          "volume": 171642414584.0,
          "close_time": 1761742799999,
          "quote_volume": 1210407.63301159,
          "trades": 3425,
          "taker_buy_base": 57872802749.0,
          "taker_buy_quote": 408486.86407648
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 7.07e-06,
          "high": 7.12e-06,
          "low": 7.04e-06,
          "close": 7.07e-06,
          "volume": 305951387166.0,
          "close_time": 1761746399999,
          "quote_volume": 2167152.20212888,
          "trades": 9847,
          "taker_buy_base": 145102273392.0,
          "taker_buy_quote": 1028403.53320186
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 7.06e-06,
          "high": 7.09e-06,
          "low": 7.02e-06,
          "close": 7.08e-06,
          "volume": 276689000709.0,
          "close_time": 1761749999999,
          "quote_volume": 1952951.87360981,
          "trades": 8878,
          "taker_buy_base": 100894284823.0,
          "taker_buy_quote": 712726.70986175
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 7.08e-06,
          "high": 7.09e-06,
          "low": 6.91e-06,
          "close": 6.96e-06,
          "volume": 498873055020.0,
          "close_time": 1761753599999,
          "quote_volume": 3493277.43460564,
          "trades": 13557,
          "taker_buy_base": 199969617284.0,
          "taker_buy_quote": 1400409.50103849
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 6.96e-06,
          "high": 7.02e-06,
          "low": 6.91e-06,
          "close": 6.96e-06,
          "volume": 214217172013.0,
          "close_time": 1761757199999,
          "quote_volume": 1489843.26432168,
          "trades": 9278,
          "taker_buy_base": 98849706641.0,
          "taker_buy_quote": 687572.30045552
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 6.97e-06,
          "high": 7.17e-06,
          "low": 6.96e-06,
          "close": 7.16e-06,
          "volume": 292330369303.0,
          "close_time": 1761760799999,
          "quote_volume": 2068356.98416127,
          "trades": 10039,
          "taker_buy_base": 181645985714.0,
          "taker_buy_quote": 1285949.12382823
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 6.79e-06,
          "close": 7.02e-06,
          "volume": 3660818769248.0,
          "close_time": 1761764399999,
          "quote_volume": 25499009.54852633,
          "trades": 64493,
          "taker_buy_base": 1814151355412.0,
          "taker_buy_quote": 12638083.17602618
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 7.02e-06,
          "high": 7.18e-06,
          "low": 7.01e-06,
          "close": 7.11e-06,
          "volume": 1347861194865.0,
          "close_time": 1761767999999,
          "quote_volume": 9570684.17669495,
          "trades": 18889,
          "taker_buy_base": 615524117346.0,
          "taker_buy_quote": 4369407.12913759
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 7.11e-06,
          "high": 7.24e-06,
          "low": 7.07e-06,
          "close": 7.19e-06,
          "volume": 1068676182067.0,
          "close_time": 1761771599999,
          "quote_volume": 7658068.30031497,
          "trades": 14732,
          "taker_buy_base": 583371889798.0,
          "taker_buy_quote": 4181773.63515331
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 7.2e-06,
          "high": 7.21e-06,
          "low": 7.14e-06,
          "close": 7.16e-06,
          "volume": 493560484521.0,
          "close_time": 1761775199999,
          "quote_volume": 3538669.28989949,
          "trades": 6818,
          "taker_buy_base": 183914083452.0,
          "taker_buy_quote": 1318687.17022828
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 7.16e-06,
          "high": 7.18e-06,
          "low": 7.11e-06,
          "close": 7.14e-06,
          "volume": 262361514635.0,
          "close_time": 1761778799999,
          "quote_volume": 1874487.88283688,
          "trades": 3825,
          "taker_buy_base": 150895862810.0,
          "taker_buy_quote": 1078227.19717609
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 7.14e-06,
          "high": 7.15e-06,
          "low": 6.98e-06,
          "close": 7.03e-06,
          "volume": 462391145159.0,
          "close_time": 1761782399999,
          "quote_volume": 3260618.02894863,
          "trades": 7806,
          "taker_buy_base": 196583978931.0,
          "taker_buy_quote": 1387312.16211532
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 7.03e-06,
          "high": 7.07e-06,
          "low": 6.96e-06,
          "close": 7.06e-06,
          "volume": 308692835157.0,
          "close_time": 1761785999999,
          "quote_volume": 2167635.73776078,
          "trades": 7513,
          "taker_buy_base": 152477636799.0,
          "taker_buy_quote": 1071170.02323072
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 7.06e-06,
          "high": 7.06e-06,
          "low": 6.99e-06,
          "close": 7e-06,
          "volume": 271611772066.0,
          "close_time": 1761789599999,
          "quote_volume": 1907808.66288994,
          "trades": 6334,
          "taker_buy_base": 114692301659.0,
          "taker_buy_quote": 805722.60502582
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 7e-06,
          "high": 7.1e-06,
          "low": 6.99e-06,
          "close": 7.09e-06,
          "volume": 193024368638.0,
          "close_time": 1761793199999,
          "quote_volume": 1358822.51647467,
          "trades": 5128,
          "taker_buy_base": 105866619980.0,
          "taker_buy_quote": 745819.69203457
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 7.09e-06,
          "high": 7.1e-06,
          "low": 7e-06,
          "close": 7.03e-06,
          "volume": 172682781651.0,
          "close_time": 1761796799999,
          "quote_volume": 1215363.40839593,
          "trades": 5073,
          "taker_buy_base": 89793643551.0,
          "taker_buy_quote": 631892.68112076
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 7.02e-06,
          "high": 7.03e-06,
          "low": 6.69e-06,
          "close": 6.8e-06,
          "volume": 1452890642979.0,
          "close_time": 1761800399999,
          "quote_volume": 9913467.42069167,
          "trades": 31456,
          "taker_buy_base": 640098996603.0,
          "taker_buy_quote": 4366210.81171183
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 6.81e-06,
          "high": 6.95e-06,
          "low": 6.76e-06,
          "close": 6.94e-06,
          "volume": 504093326379.0,
          "close_time": 1761803999999,
          "quote_volume": 3442220.80310874,
          "trades": 11608,
          "taker_buy_base": 258451905025.0,
          "taker_buy_quote": 1766244.29858861
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 6.94e-06,
          "high": 6.98e-06,
          "low": 6.88e-06,
          "close": 6.95e-06,
          "volume": 257486175358.0,
          "close_time": 1761807599999,
          "quote_volume": 1785257.69708136,
          "trades": 7687,
          "taker_buy_base": 159199507625.0,
          "taker_buy_quote": 1104383.22085496
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 6.95e-06,
          "high": 7.01e-06,
          "low": 6.93e-06,
          "close": 6.97e-06,
          "volume": 347855320970.0,
          "close_time": 1761811199999,
          "quote_volume": 2428389.31649316,
          "trades": 5336,
          "taker_buy_base": 201827128264.0,
          "taker_buy_quote": 1409739.3122751
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 6.98e-06,
          "high": 6.98e-06,
          "low": 6.88e-06,
          "close": 6.9e-06,
          "volume": 208659216482.0,
          "close_time": 1761814799999,
          "quote_volume": 1444160.13575941,
          "trades": 5269,
          "taker_buy_base": 81162981264.0,
          "taker_buy_quote": 562054.14828712
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 6.89e-06,
          "high": 6.9e-06,
          "low": 6.81e-06,
          "close": 6.82e-06,
          "volume": 237220514675.0,
          "close_time": 1761818399999,
          "quote_volume": 1623787.40719298,
          "trades": 6708,
          "taker_buy_base": 101747853258.0,
          "taker_buy_quote": 696111.64727349
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 6.82e-06,
          "high": 6.84e-06,
          "low": 6.77e-06,
          "close": 6.79e-06,
          "volume": 371898421615.0,
          "close_time": 1761821999999,
          "quote_volume": 2530093.75417629,
          "trades": 6289,
          "taker_buy_base": 182203902638.0,
          "taker_buy_quote": 1239791.99627998
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 6.78e-06,
          "high": 6.81e-06,
          "low": 6.75e-06,
          "close": 6.77e-06,
          "volume": 211664084021.0,
          "close_time": 1761825599999,
          "quote_volume": 1434909.31225211,
          "trades": 4915,
          "taker_buy_base": 101998520190.0,
          "taker_buy_quote": 692093.3930139
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 6.77e-06,
          "high": 6.78e-06,
          "low": 6.6e-06,
          "close": 6.68e-06,
          "volume": 976605814320.0,
          "close_time": 1761829199999,
          "quote_volume": 6521752.05728229,
          "trades": 17522,
          "taker_buy_base": 570092184489.0,
          "taker_buy_quote": 3809142.05241346
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 6.67e-06,
          "high": 6.7e-06,
          "low": 6.51e-06,
          "close": 6.55e-06,
          "volume": 1079210365301.0,
          "close_time": 1761832799999,
          "quote_volume": 7126998.66318245,
          "trades": 18786,
          "taker_buy_base": 552031873629.0,
          "taker_buy_quote": 3647427.60936129
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 6.55e-06,
          "high": 6.6e-06,
          "low": 6.52e-06,
          "close": 6.55e-06,
          "volume": 562430196152.0,
          "close_time": 1761836399999,
          "quote_volume": 3689028.02554957,
          "trades": 13112,
          "taker_buy_base": 285427628111.0,
          "taker_buy_quote": 1872853.15189853
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 6.54e-06,
          "high": 6.56e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 557498872828.0,
          "close_time": 1761839999999,
          "quote_volume": 3611141.92720712,
          "trades": 14480,
          "taker_buy_base": 257851584128.0,
          "taker_buy_quote": 1669985.7012392
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 6.46e-06,
          "high": 6.5e-06,
          "low": 6.41e-06,
          "close": 6.48e-06,
          "volume": 499292317912.0,
          "close_time": 1761843599999,
          "quote_volume": 3230711.95523734,
          "trades": 10122,
          "taker_buy_base": 252485585189.0,
          "taker_buy_quote": 1633888.53137692
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 6.47e-06,
          "high": 6.47e-06,
          "low": 6.3e-06,
          "close": 6.41e-06,
          "volume": 790604016666.0,
          "close_time": 1761847199999,
          "quote_volume": 5042992.44356139,
          "trades": 15517,
          "taker_buy_base": 382922783396.0,
          "taker_buy_quote": 2443931.79164014
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 6.41e-06,
          "high": 6.42e-06,
          "low": 6.31e-06,
          "close": 6.34e-06,
          "volume": 661009429255.0,
          "close_time": 1761850799999,
          "quote_volume": 4209544.64766523,
          "trades": 8515,
          "taker_buy_base": 344847781791.0,
          "taker_buy_quote": 2196918.56620244
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 6.34e-06,
          "high": 6.36e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 579435161973.0,
          "close_time": 1761854399999,
          "quote_volume": 3653288.63403693,
          "trades": 12868,
          "taker_buy_base": 242976910435.0,
          "taker_buy_quote": 1533748.55328735
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 6.28e-06,
          "high": 6.39e-06,
          "low": 6.26e-06,
          "close": 6.37e-06,
          "volume": 522512253899.0,
          "close_time": 1761857999999,
          "quote_volume": 3304217.62001884,
          "trades": 11326,
          "taker_buy_base": 273354996424.0,
          "taker_buy_quote": 1729380.92168811
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 6.38e-06,
          "high": 6.4e-06,
          "low": 6.32e-06,
          "close": 6.37e-06,
          "volume": 281449327853.0,
          "close_time": 1761861599999,
          "quote_volume": 1791682.52637385,
          "trades": 5903,
          "taker_buy_base": 153656985349.0,
          "taker_buy_quote": 978618.49582682
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 6.37e-06,
          "high": 6.4e-06,
          "low": 6.35e-06,
          "close": 6.39e-06,
          "volume": 375496250716.0,
          "close_time": 1761865199999,
          "quote_volume": 2391836.79372715,
          "trades": 4881,
          "taker_buy_base": 190771120800.0,
          "taker_buy_quote": 1215805.86374871
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 6.39e-06,
          "high": 6.44e-06,
          "low": 6.36e-06,
          "close": 6.44e-06,
          "volume": 401455895426.0,
          "close_time": 1761868799999,
          "quote_volume": 2569172.14996886,
          "trades": 5050,
          "taker_buy_base": 232035322856.0,
          "taker_buy_quote": 1486085.2744602
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 6.45e-06,
          "high": 6.53e-06,
          "low": 6.43e-06,
          "close": 6.5e-06,
          "volume": 402504272152.0,
          "close_time": 1761872399999,
          "quote_volume": 2608075.86294926,
          "trades": 5988,
          "taker_buy_base": 229950530205.0,
          "taker_buy_quote": 1490857.34953481
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 6.5e-06,
          "high": 6.56e-06,
          "low": 6.48e-06,
          "close": 6.53e-06,
          "volume": 355628227108.0,
          "close_time": 1761875999999,
          "quote_volume": 2321805.07097295,
          "trades": 5428,
          "taker_buy_base": 210504854996.0,
          "taker_buy_quote": 1374672.7993227
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 6.53e-06,
          "high": 6.55e-06,
          "low": 6.46e-06,
          "close": 6.51e-06,
          "volume": 295531192082.0,
          "close_time": 1761879599999,
          "quote_volume": 1921344.42789341,
          "trades": 4464,
          "taker_buy_base": 130691067344.0,
          "taker_buy_quote": 850526.50623394
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 6.51e-06,
          "high": 6.56e-06,
          "low": 6.49e-06,
          "close": 6.52e-06,
          "volume": 156386851688.0,
          "close_time": 1761883199999,
          "quote_volume": 1020474.73432602,
          "trades": 3773,
          "taker_buy_base": 79427711130.0,
          "taker_buy_quote": 518209.51930057
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 6.53e-06,
          "high": 6.62e-06,
          "low": 6.52e-06,
          "close": 6.62e-06,
          "volume": 378380447057.0,
          "close_time": 1761886799999,
          "quote_volume": 2490971.28973203,
          "trades": 6380,
          "taker_buy_base": 255609373171.0,
          "taker_buy_quote": 1682317.52283017
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 6.61e-06,
          "high": 6.61e-06,
          "low": 6.56e-06,
          "close": 6.57e-06,
          "volume": 163644723748.0,
          "close_time": 1761890399999,
          "quote_volume": 1078578.76003271,
          "trades": 3000,
          "taker_buy_base": 100700790047.0,
          "taker_buy_quote": 663939.922217
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 6.57e-06,
          "high": 6.59e-06,
          "low": 6.53e-06,
          "close": 6.54e-06,
          "volume": 293264654363.0,
          "close_time": 1761893999999,
          "quote_volume": 1923125.2665272,
          "trades": 3144,
          "taker_buy_base": 94230940735.0,
          "taker_buy_quote": 618213.10820941
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 6.55e-06,
          "high": 6.58e-06,
          "low": 6.53e-06,
          "close": 6.55e-06,
          "volume": 193912158346.0,
          "close_time": 1761897599999,
          "quote_volume": 1270414.98239806,
          "trades": 3477,
          "taker_buy_base": 103058673986.0,
          "taker_buy_quote": 675453.91725204
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 6.55e-06,
          "high": 6.6e-06,
          "low": 6.53e-06,
          "close": 6.58e-06,
          "volume": 154893729030.0,
          "close_time": 1761901199999,
          "quote_volume": 1017126.14970195,
          "trades": 3774,
          "taker_buy_base": 78167398307.0,
          "taker_buy_quote": 513462.65020947
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 6.58e-06,
          "high": 6.6e-06,
          "low": 6.54e-06,
          "close": 6.55e-06,
          "volume": 157436340897.0,
          "close_time": 1761904799999,
          "quote_volume": 1033018.44666546,
          "trades": 3378,
          "taker_buy_base": 73029169724.0,
          "taker_buy_quote": 479216.21412332
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 6.55e-06,
          "high": 6.58e-06,
          "low": 6.54e-06,
          "close": 6.56e-06,
          "volume": 158483104980.0,
          "close_time": 1761908399999,
          "quote_volume": 1039447.77306526,
          "trades": 2537,
          "taker_buy_base": 80201914181.0,
          "taker_buy_quote": 526154.55163111
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 6.55e-06,
          "high": 6.65e-06,
          "low": 6.54e-06,
          "close": 6.65e-06,
          "volume": 241750366862.0,
          "close_time": 1761911999999,
          "quote_volume": 1595505.94392647,
          "trades": 4232,
          "taker_buy_base": 145711274980.0,
          "taker_buy_quote": 961838.52158451
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 6.64e-06,
          "high": 6.66e-06,
          "low": 6.57e-06,
          "close": 6.58e-06,
          "volume": 272979125408.0,
          "close_time": 1761915599999,
          "quote_volume": 1807577.42683753,
          "trades": 5427,
          "taker_buy_base": 108210250982.0,
          "taker_buy_quote": 717219.65704427
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 6.58e-06,
          "high": 6.62e-06,
          "low": 6.53e-06,
          "close": 6.57e-06,
          "volume": 201753719786.0,
          "close_time": 1761919199999,
          "quote_volume": 1326503.03540069,
          "trades": 5911,
          "taker_buy_base": 110394221473.0,
          "taker_buy_quote": 726335.41904039
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 6.57e-06,
          "high": 6.61e-06,
          "low": 6.5e-06,
          "close": 6.59e-06,
          "volume": 348133593064.0,
          "close_time": 1761922799999,
          "quote_volume": 2280313.00586772,
          "trades": 8216,
          "taker_buy_base": 172200516446.0,
          "taker_buy_quote": 1128262.44275185
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 6.58e-06,
          "high": 6.63e-06,
          "low": 6.55e-06,
          "close": 6.58e-06,
          "volume": 199904165423.0,
          "close_time": 1761926399999,
          "quote_volume": 1316154.73453026,
          "trades": 6431,
          "taker_buy_base": 100199186094.0,
          "taker_buy_quote": 660008.60358666
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 6.58e-06,
          "high": 6.6e-06,
          "low": 6.44e-06,
          "close": 6.46e-06,
          "volume": 293471971568.0,
          "close_time": 1761929999999,
          "quote_volume": 1912010.23824091,
          "trades": 8008,
          "taker_buy_base": 123172076789.0,
          "taker_buy_quote": 803295.83342594
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 6.46e-06,
          "high": 6.51e-06,
          "low": 6.42e-06,
          "close": 6.47e-06,
          "volume": 265174135318.0,
          "close_time": 1761933599999,
          "quote_volume": 1714084.58969809,
          "trades": 7785,
          "taker_buy_base": 126091247410.0,
          "taker_buy_quote": 815181.09021926
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 6.47e-06,
          "high": 6.55e-06,
          "low": 6.44e-06,
          "close": 6.51e-06,
          "volume": 286404183982.0,
          "close_time": 1761937199999,
          "quote_volume": 1860247.39020509,
          "trades": 7121,
          "taker_buy_base": 166246373655.0,
          "taker_buy_quote": 1079466.39004183
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 6.51e-06,
          "high": 6.65e-06,
          "low": 6.47e-06,
          "close": 6.63e-06,
          "volume": 272287284549.0,
          "close_time": 1761940799999,
          "quote_volume": 1790979.53279804,
          "trades": 6891,
          "taker_buy_base": 150499298336.0,
          "taker_buy_quote": 990682.22690186
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 6.63e-06,
          "high": 6.64e-06,
          "low": 6.54e-06,
          "close": 6.56e-06,
          "volume": 150557231806.0,
          "close_time": 1761944399999,
          "quote_volume": 992496.52267001,
          "trades": 3542,
          "taker_buy_base": 57738553025.0,
          "taker_buy_quote": 381001.54078485
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 6.56e-06,
          "high": 6.58e-06,
          "low": 6.53e-06,
          "close": 6.55e-06,
          "volume": 104850166050.0,
          "close_time": 1761947999999,
          "quote_volume": 687540.10048418,
          "trades": 3326,
          "taker_buy_base": 53769647826.0,
          "taker_buy_quote": 352752.32910958
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 6.56e-06,
          "high": 6.6e-06,
          "low": 6.55e-06,
          "close": 6.56e-06,
          "volume": 140946074189.0,
          "close_time": 1761951599999,
          "quote_volume": 926568.83338451,
          "trades": 2658,
          "taker_buy_base": 64467429556.0,
          "taker_buy_quote": 423959.35899959
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 6.56e-06,
          "high": 6.58e-06,
          "low": 6.55e-06,
          "close": 6.57e-06,
          "volume": 67093702670.0,
          "close_time": 1761955199999,
          "quote_volume": 440618.00553989,
          "trades": 1490,
          "taker_buy_base": 42717386940.0,
          "taker_buy_quote": 280585.28667168
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 6.56e-06,
          "high": 6.6e-06,
          "low": 6.53e-06,
          "close": 6.59e-06,
          "volume": 173772512862.0,
          "close_time": 1761958799999,
          "quote_volume": 1140112.10286153,
          "trades": 3143,
          "taker_buy_base": 84331591598.0,
          "taker_buy_quote": 553553.44175842
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 6.58e-06,
          "high": 6.62e-06,
          "low": 6.54e-06,
          "close": 6.55e-06,
          "volume": 127993353892.0,
          "close_time": 1761962399999,
          "quote_volume": 843231.22037646,
          "trades": 2477,
          "taker_buy_base": 57333180524.0,
          "taker_buy_quote": 378161.49427984
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 6.54e-06,
          "high": 6.6e-06,
          "low": 6.51e-06,
          "close": 6.59e-06,
          "volume": 124150549829.0,
          "close_time": 1761965999999,
          "quote_volume": 813115.95852993,
          "trades": 3241,
          "taker_buy_base": 62206257967.0,
          "taker_buy_quote": 407396.79814203
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 6.59e-06,
          "high": 6.63e-06,
          "low": 6.58e-06,
          "close": 6.62e-06,
          "volume": 181942120944.0,
          "close_time": 1761969599999,
          "quote_volume": 1201901.77267494,
          "trades": 3613,
          "taker_buy_base": 92727427539.0,
          "taker_buy_quote": 612911.24037124
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 6.61e-06,
          "high": 6.63e-06,
          "low": 6.58e-06,
          "close": 6.6e-06,
          "volume": 115987704297.0,
          "close_time": 1761973199999,
          "quote_volume": 765470.74853654,
          "trades": 2567,
          "taker_buy_base": 41831839729.0,
          "taker_buy_quote": 276254.38115076
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 6.59e-06,
          "high": 6.6e-06,
          "low": 6.55e-06,
          "close": 6.56e-06,
          "volume": 235057696017.0,
          "close_time": 1761976799999,
          "quote_volume": 1544902.53818881,
          "trades": 2606,
          "taker_buy_base": 32442565877.0,
          "taker_buy_quote": 213483.33695735
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 6.55e-06,
          "high": 6.58e-06,
          "low": 6.53e-06,
          "close": 6.58e-06,
          "volume": 114365144209.0,
          "close_time": 1761980399999,
          "quote_volume": 749876.83115075,
          "trades": 2813,
          "taker_buy_base": 45245082792.0,
          "taker_buy_quote": 296814.09046771
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 6.57e-06,
          "high": 6.64e-06,
          "low": 6.56e-06,
          "close": 6.62e-06,
          "volume": 136332040545.0,
          "close_time": 1761983999999,
          "quote_volume": 901144.84377717,
          "trades": 3472,
          "taker_buy_base": 74787338137.0,
          "taker_buy_quote": 494491.91057315
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 6.63e-06,
          "high": 6.68e-06,
          "low": 6.61e-06,
          "close": 6.68e-06,
          "volume": 198341520380.0,
          "close_time": 1761987599999,
          "quote_volume": 1316356.72966009,
          "trades": 4469,
          "taker_buy_base": 103269694274.0,
          "taker_buy_quote": 685923.03222631
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 6.67e-06,
          "high": 6.7e-06,
          "low": 6.64e-06,
          "close": 6.65e-06,
          "volume": 157705876815.0,
          "close_time": 1761991199999,
          "quote_volume": 1051315.16994722,
          "trades": 4975,
          "taker_buy_base": 63815485687.0,
          "taker_buy_quote": 425427.05212541
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 6.66e-06,
          "high": 6.69e-06,
          "low": 6.63e-06,
          "close": 6.67e-06,
          "volume": 121350128077.0,
          "close_time": 1761994799999,
          "quote_volume": 808991.34295855,
          "trades": 2893,
          "taker_buy_base": 65862021740.0,
          "taker_buy_quote": 439270.01020971
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 6.67e-06,
          "high": 6.7e-06,
          "low": 6.65e-06,
          "close": 6.68e-06,
          "volume": 220111341327.0,
          "close_time": 1761998399999,
          "quote_volume": 1469384.01779297,
          "trades": 3647,
          "taker_buy_base": 75343425031.0,
          "taker_buy_quote": 503215.74818155
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 6.68e-06,
          "high": 6.71e-06,
          "low": 6.67e-06,
          "close": 6.68e-06,
          "volume": 116733161374.0,
          "close_time": 1762001999999,
          "quote_volume": 780835.59980895,
          "trades": 2960,
          "taker_buy_base": 51386170941.0,
          "taker_buy_quote": 343898.08886432
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 6.67e-06,
          "high": 6.7e-06,
          "low": 6.62e-06,
          "close": 6.66e-06,
          "volume": 138052830962.0,
          "close_time": 1762005599999,
          "quote_volume": 919601.93995937,
          "trades": 4236,
          "taker_buy_base": 59078421358.0,
          "taker_buy_quote": 393588.84415714
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 6.66e-06,
          "high": 6.68e-06,
          "low": 6.6e-06,
          "close": 6.64e-06,
          "volume": 221742368785.0,
          "close_time": 1762009199999,
          "quote_volume": 1471693.84537838,
          "trades": 5105,
          "taker_buy_base": 105064374695.0,
          "taker_buy_quote": 697476.83932634
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 6.64e-06,
          "high": 6.72e-06,
          "low": 6.64e-06,
          "close": 6.69e-06,
          "volume": 213027873517.0,
          "close_time": 1762012799999,
          "quote_volume": 1423033.5756476,
          "trades": 5379,
          "taker_buy_base": 106753888782.0,
          "taker_buy_quote": 713145.78408639
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 6.68e-06,
          "high": 6.72e-06,
          "low": 6.67e-06,
          "close": 6.68e-06,
          "volume": 189098769880.0,
          "close_time": 1762016399999,
          "quote_volume": 1265700.54400932,
          "trades": 4584,
          "taker_buy_base": 85731817427.0,
          "taker_buy_quote": 573829.13318968
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 6.68e-06,
          "high": 6.69e-06,
          "low": 6.64e-06,
          "close": 6.65e-06,
          "volume": 135733686133.0,
          "close_time": 1762019999999,
          "quote_volume": 904047.25933371,
          "trades": 3682,
          "taker_buy_base": 50249129453.0,
          "taker_buy_quote": 334742.26901644
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 6.66e-06,
          "high": 6.7e-06,
          "low": 6.65e-06,
          "close": 6.7e-06,
          "volume": 87107637397.0,
          "close_time": 1762023599999,
          "quote_volume": 581901.24341635,
          "trades": 2758,
          "taker_buy_base": 37834880681.0,
          "taker_buy_quote": 252770.96186382
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 6.69e-06,
          "high": 6.71e-06,
          "low": 6.66e-06,
          "close": 6.7e-06,
          "volume": 39824240107.0,
          "close_time": 1762027199999,
          "quote_volume": 266097.90591909,
          "trades": 1627,
          "taker_buy_base": 21364148888.0,
          "taker_buy_quote": 142789.47725805
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 6.71e-06,
          "high": 6.74e-06,
          "low": 6.69e-06,
          "close": 6.71e-06,
          "volume": 96919118975.0,
          "close_time": 1762030799999,
          "quote_volume": 650904.47951715,
          "trades": 2537,
          "taker_buy_base": 54675276289.0,
          "taker_buy_quote": 367366.00636642
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 6.7e-06,
          "high": 6.72e-06,
          "low": 6.62e-06,
          "close": 6.63e-06,
          "volume": 95560406122.0,
          "close_time": 1762034399999,
          "quote_volume": 637625.42302975,
          "trades": 2653,
          "taker_buy_base": 39246738781.0,
          "taker_buy_quote": 262227.87504421
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 6.63e-06,
          "high": 6.68e-06,
          "low": 6.62e-06,
          "close": 6.67e-06,
          "volume": 67878392965.0,
          "close_time": 1762037999999,
          "quote_volume": 450988.32067893,
          "trades": 1589,
          "taker_buy_base": 36827453000.0,
          "taker_buy_quote": 244669.39075641
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 6.68e-06,
          "high": 6.7e-06,
          "low": 6.66e-06,
          "close": 6.69e-06,
          "volume": 76413951037.0,
          "close_time": 1762041599999,
          "quote_volume": 509996.54476658,
          "trades": 1416,
          "taker_buy_base": 41048541334.0,
          "taker_buy_quote": 273997.7738994
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 6.69e-06,
          "high": 6.7e-06,
          "low": 6.65e-06,
          "close": 6.68e-06,
          "volume": 116673515559.0,
          "close_time": 1762045199999,
          "quote_volume": 778226.94722698,
          "trades": 2183,
          "taker_buy_base": 47778419274.0,
          "taker_buy_quote": 318675.21192816
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 6.67e-06,
          "high": 6.7e-06,
          "low": 6.65e-06,
          "close": 6.67e-06,
          "volume": 97912532353.0,
          "close_time": 1762048799999,
          "quote_volume": 653773.19902952,
          "trades": 2084,
          "taker_buy_base": 41824102089.0,
          "taker_buy_quote": 279257.93643754
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 6.68e-06,
          "high": 6.72e-06,
          "low": 6.67e-06,
          "close": 6.7e-06,
          "volume": 70558282033.0,
          "close_time": 1762052399999,
          "quote_volume": 472300.33845591,
          "trades": 1888,
          "taker_buy_base": 32286454413.0,
          "taker_buy_quote": 216182.25701843
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 6.7e-06,
          "high": 6.7e-06,
          "low": 6.65e-06,
          "close": 6.66e-06,
          "volume": 80852670182.0,
          "close_time": 1762055999999,
          "quote_volume": 539627.2805475,
          "trades": 2089,
          "taker_buy_base": 33817150100.0,
          "taker_buy_quote": 225737.64777308
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 6.66e-06,
          "high": 6.76e-06,
          "low": 6.65e-06,
          "close": 6.74e-06,
          "volume": 182952173850.0,
          "close_time": 1762059599999,
          "quote_volume": 1228833.62169607,
          "trades": 3581,
          "taker_buy_base": 131288647540.0,
          "taker_buy_quote": 881917.26531107
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 6.74e-06,
          "high": 6.75e-06,
          "low": 6.67e-06,
          "close": 6.73e-06,
          "volume": 125133579303.0,
          "close_time": 1762063199999,
          "quote_volume": 839131.09067319,
          "trades": 2445,
          "taker_buy_base": 42654715332.0,
          "taker_buy_quote": 286484.09828788
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 6.72e-06,
          "high": 6.75e-06,
          "low": 6.7e-06,
          "close": 6.73e-06,
          "volume": 113249640039.0,
          "close_time": 1762066799999,
          "quote_volume": 761833.58013749,
          "trades": 2860,
          "taker_buy_base": 66962814825.0,
          "taker_buy_quote": 450863.85816742
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 6.74e-06,
          "high": 6.76e-06,
          "low": 6.71e-06,
          "close": 6.74e-06,
          "volume": 146432539690.0,
          "close_time": 1762070399999,
          "quote_volume": 985436.9183231,
          "trades": 3193,
          "taker_buy_base": 88015353247.0,
          "taker_buy_quote": 592541.11503313
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 6.74e-06,
          "high": 6.75e-06,
          "low": 6.69e-06,
          "close": 6.71e-06,
          "volume": 109447386512.0,
          "close_time": 1762073999999,
          "quote_volume": 735135.5163136,
          "trades": 2727,
          "taker_buy_base": 41824468724.0,
          "taker_buy_quote": 281042.02351782
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 6.71e-06,
          "high": 6.74e-06,
          "low": 6.65e-06,
          "close": 6.67e-06,
          "volume": 136773899479.0,
          "close_time": 1762077599999,
          "quote_volume": 914320.66562889,
          "trades": 3857,
          "taker_buy_base": 50910778508.0,
          "taker_buy_quote": 340660.74087038
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 6.66e-06,
          "high": 6.7e-06,
          "low": 6.62e-06,
          "close": 6.68e-06,
          "volume": 205738131736.0,
          "close_time": 1762081199999,
          "quote_volume": 1370737.50074133,
          "trades": 4619,
          "taker_buy_base": 94826819351.0,
          "taker_buy_quote": 631777.42820098
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 6.67e-06,
          "high": 6.74e-06,
          "low": 6.67e-06,
          "close": 6.72e-06,
          "volume": 122104889733.0,
          "close_time": 1762084799999,
          "quote_volume": 819736.81379676,
          "trades": 3182,
          "taker_buy_base": 67313168982.0,
          "taker_buy_quote": 452180.57234814
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 6.73e-06,
          "high": 6.73e-06,
          "low": 6.69e-06,
          "close": 6.7e-06,
          "volume": 119979709472.0,
          "close_time": 1762088399999,
          "quote_volume": 805006.56542091,
          "trades": 2671,
          "taker_buy_base": 55657419811.0,
          "taker_buy_quote": 373541.87955928
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 6.7e-06,
          "high": 6.72e-06,
          "low": 6.64e-06,
          "close": 6.67e-06,
          "volume": 134888339219.0,
          "close_time": 1762091999999,
          "quote_volume": 899949.47079866,
          "trades": 3594,
          "taker_buy_base": 43108493726.0,
          "taker_buy_quote": 287592.06819883
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 6.66e-06,
          "high": 6.68e-06,
          "low": 6.56e-06,
          "close": 6.59e-06,
          "volume": 302152762809.0,
          "close_time": 1762095599999,
          "quote_volume": 1994572.87781681,
          "trades": 7043,
          "taker_buy_base": 103037429290.0,
          "taker_buy_quote": 680526.0935511
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 6.59e-06,
          "high": 6.62e-06,
          "low": 6.55e-06,
          "close": 6.56e-06,
          "volume": 176209179320.0,
          "close_time": 1762099199999,
          "quote_volume": 1159744.60917834,
          "trades": 4801,
          "taker_buy_base": 77730744818.0,
          "taker_buy_quote": 511815.9748537
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 6.56e-06,
          "high": 6.59e-06,
          "low": 6.5e-06,
          "close": 6.58e-06,
          "volume": 214837101923.0,
          "close_time": 1762102799999,
          "quote_volume": 1405655.89855259,
          "trades": 5566,
          "taker_buy_base": 106311954644.0,
          "taker_buy_quote": 695572.23453354
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 6.57e-06,
          "high": 6.6e-06,
          "low": 6.54e-06,
          "close": 6.59e-06,
          "volume": 143446728589.0,
          "close_time": 1762106399999,
          "quote_volume": 942979.9028418,
          "trades": 3502,
          "taker_buy_base": 81905206430.0,
          "taker_buy_quote": 538595.35081996
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 6.59e-06,
          "high": 6.6e-06,
          "low": 6.57e-06,
          "close": 6.58e-06,
          "volume": 122365508652.0,
          "close_time": 1762109999999,
          "quote_volume": 805697.65127578,
          "trades": 2373,
          "taker_buy_base": 44353948919.0,
          "taker_buy_quote": 292145.69887905
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 6.58e-06,
          "high": 6.59e-06,
          "low": 6.51e-06,
          "close": 6.54e-06,
          "volume": 116172221587.0,
          "close_time": 1762113599999,
          "quote_volume": 760807.76229191,
          "trades": 2837,
          "taker_buy_base": 58248928546.0,
          "taker_buy_quote": 381409.76958804
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 6.54e-06,
          "high": 6.56e-06,
          "low": 6.51e-06,
          "close": 6.55e-06,
          "volume": 74955913594.0,
          "close_time": 1762117199999,
          "quote_volume": 489550.22969266,
          "trades": 1563,
          "taker_buy_base": 28291589291.0,
          "taker_buy_quote": 184864.18359791
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 6.55e-06,
          "high": 6.6e-06,
          "low": 6.53e-06,
          "close": 6.57e-06,
          "volume": 69563936421.0,
          "close_time": 1762120799999,
          "quote_volume": 456591.46265224,
          "trades": 1847,
          "taker_buy_base": 40929177900.0,
          "taker_buy_quote": 268737.10377925
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 6.58e-06,
          "high": 6.61e-06,
          "low": 6.53e-06,
          "close": 6.56e-06,
          "volume": 85907957489.0,
          "close_time": 1762124399999,
          "quote_volume": 564210.16355965,
          "trades": 2119,
          "taker_buy_base": 42311530009.0,
          "taker_buy_quote": 278200.10561635
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 6.57e-06,
          "high": 6.72e-06,
          "low": 6.57e-06,
          "close": 6.7e-06,
          "volume": 351449959618.0,
          "close_time": 1762127999999,
          "quote_volume": 2347903.49999847,
          "trades": 6575,
          "taker_buy_base": 205003863216.0,
          "taker_buy_quote": 1368918.30321385
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 6.71e-06,
          "high": 6.71e-06,
          "low": 6.57e-06,
          "close": 6.58e-06,
          "volume": 183529848393.0,
          "close_time": 1762131599999,
          "quote_volume": 1218928.42447369,
          "trades": 4533,
          "taker_buy_base": 65285133201.0,
          "taker_buy_quote": 434072.2124903
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 6.57e-06,
          "high": 6.58e-06,
          "low": 6.47e-06,
          "close": 6.5e-06,
          "volume": 305306186229.0,
          "close_time": 1762135199999,
          "quote_volume": 1993354.24402022,
          "trades": 7892,
          "taker_buy_base": 111661721215.0,
          "taker_buy_quote": 729639.11705365
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 6.5e-06,
          "high": 6.51e-06,
          "low": 6.39e-06,
          "close": 6.42e-06,
          "volume": 516164676678.0,
          "close_time": 1762138799999,
          "quote_volume": 3322567.06512066,
          "trades": 9861,
          "taker_buy_base": 264662958660.0,
          "taker_buy_quote": 1703846.08455716
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 6.43e-06,
          "high": 6.44e-06,
          "low": 6.19e-06,
          "close": 6.22e-06,
          "volume": 1063654466838.0,
          "close_time": 1762142399999,
          "quote_volume": 6694192.85363066,
          "trades": 17984,
          "taker_buy_base": 515367473526.0,
          "taker_buy_quote": 3245016.0654769
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 6.22e-06,
          "high": 6.24e-06,
          "low": 6.18e-06,
          "close": 6.24e-06,
          "volume": 570689123576.0,
          "close_time": 1762145999999,
          "quote_volume": 3543362.96171055,
          "trades": 10292,
          "taker_buy_base": 254114463498.0,
          "taker_buy_quote": 1578802.34391353
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 6.23e-06,
          "high": 6.3e-06,
          "low": 6.18e-06,
          "close": 6.19e-06,
          "volume": 367858404962.0,
          "close_time": 1762149599999,
          "quote_volume": 2290185.85530965,
          "trades": 7008,
          "taker_buy_base": 147292243103.0,
          "taker_buy_quote": 919269.03350521
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.07e-06,
          "close": 6.14e-06,
          "volume": 634662670716.0,
          "close_time": 1762153199999,
          "quote_volume": 3901737.58049628,
          "trades": 12075,
          "taker_buy_base": 279537447930.0,
          "taker_buy_quote": 1720034.32286649
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 6.15e-06,
          "high": 6.22e-06,
          "low": 6.12e-06,
          "close": 6.18e-06,
          "volume": 417385169525.0,
          "close_time": 1762156799999,
          "quote_volume": 2574387.33846171,
          "trades": 8284,
          "taker_buy_base": 245248321232.0,
          "taker_buy_quote": 1512698.40702174
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 6.19e-06,
          "high": 6.19e-06,
          "low": 6.11e-06,
          "close": 6.17e-06,
          "volume": 364667321469.0,
          "close_time": 1762160399999,
          "quote_volume": 2245326.63214824,
          "trades": 5673,
          "taker_buy_base": 197530474695.0,
          "taker_buy_quote": 1216590.81608195
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 6.17e-06,
          "high": 6.24e-06,
          "low": 6.11e-06,
          "close": 6.13e-06,
          "volume": 335997972570.0,
          "close_time": 1762163999999,
          "quote_volume": 2074981.45075876,
          "trades": 5927,
          "taker_buy_base": 155517474579.0,
          "taker_buy_quote": 960248.85473508
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 6.13e-06,
          "high": 6.15e-06,
          "low": 6.03e-06,
          "close": 6.06e-06,
          "volume": 526126846859.0,
          "close_time": 1762167599999,
          "quote_volume": 3206958.26520825,
          "trades": 7591,
          "taker_buy_base": 256656456960.0,
          "taker_buy_quote": 1565406.2232452
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 6.07e-06,
          "high": 6.15e-06,
          "low": 6.06e-06,
          "close": 6.11e-06,
          "volume": 368015534327.0,
          "close_time": 1762171199999,
          "quote_volume": 2249739.07650547,
          "trades": 6196,
          "taker_buy_base": 209378245888.0,
          "taker_buy_quote": 1280193.51506897
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 6.11e-06,
          "high": 6.15e-06,
          "low": 6.09e-06,
          "close": 6.09e-06,
          "volume": 346044750269.0,
          "close_time": 1762174799999,
          "quote_volume": 2118471.49573901,
          "trades": 5126,
          "taker_buy_base": 183747356999.0,
          "taker_buy_quote": 1125803.55679723
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 6.09e-06,
          "high": 6.14e-06,
          "low": 6.05e-06,
          "close": 6.11e-06,
          "volume": 490062326160.0,
          "close_time": 1762178399999,
          "quote_volume": 2984613.1856854,
          "trades": 6922,
          "taker_buy_base": 295169873081.0,
          "taker_buy_quote": 1798974.12781242
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 6.11e-06,
          "high": 6.17e-06,
          "low": 6.08e-06,
          "close": 6.13e-06,
          "volume": 397993657968.0,
          "close_time": 1762181999999,
          "quote_volume": 2433667.41344921,
          "trades": 7951,
          "taker_buy_base": 213188139753.0,
          "taker_buy_quote": 1303748.5098266
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 6.12e-06,
          "high": 6.14e-06,
          "low": 5.5e-06,
          "close": 5.75e-06,
          "volume": 6309178016792.0,
          "close_time": 1762185599999,
          "quote_volume": 36404086.96571607,
          "trades": 64445,
          "taker_buy_base": 2974350423597.0,
          "taker_buy_quote": 17160004.2562584
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 5.75e-06,
          "high": 5.86e-06,
          "low": 5.69e-06,
          "close": 5.85e-06,
          "volume": 1468209631681.0,
          "close_time": 1762189199999,
          "quote_volume": 8500835.89456424,
          "trades": 20657,
          "taker_buy_base": 819555491724.0,
          "taker_buy_quote": 4747914.62390396
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 5.85e-06,
          "high": 5.97e-06,
          "low": 5.83e-06,
          "close": 5.92e-06,
          "volume": 763798602953.0,
          "close_time": 1762192799999,
          "quote_volume": 4507982.37284611,
          "trades": 11471,
          "taker_buy_base": 489614848987.0,
          "taker_buy_quote": 2890504.31633757
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 341634857520.0,
          "close_time": 1762196399999,
          "quote_volume": 2007141.49315306,
          "trades": 6573,
          "taker_buy_base": 159635307386.0,
          "taker_buy_quote": 937939.76023391
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 5.83e-06,
          "high": 5.86e-06,
          "low": 5.8e-06,
          "close": 5.82e-06,
          "volume": 527825511831.0,
          "close_time": 1762199999999,
          "quote_volume": 3076033.53820487,
          "trades": 7774,
          "taker_buy_base": 272632776611.0,
          "taker_buy_quote": 1589690.06783297
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 5.82e-06,
          "high": 5.83e-06,
          "low": 5.67e-06,
          "close": 5.7e-06,
          "volume": 758944418263.0,
          "close_time": 1762203599999,
          "quote_volume": 4360763.17316273,
          "trades": 10657,
          "taker_buy_base": 347011304701.0,
          "taker_buy_quote": 1994477.15469696
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 5.7e-06,
          "high": 5.78e-06,
          "low": 5.63e-06,
          "close": 5.75e-06,
          "volume": 758134346386.0,
          "close_time": 1762207199999,
          "quote_volume": 4332987.06413286,
          "trades": 10738,
          "taker_buy_base": 382873362163.0,
          "taker_buy_quote": 2189378.11793276
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 5.74e-06,
          "high": 5.76e-06,
          "low": 5.64e-06,
          "close": 5.7e-06,
          "volume": 417136691392.0,
          "close_time": 1762210799999,
          "quote_volume": 2379455.14565494,
          "trades": 6933,
          "taker_buy_base": 184918225518.0,
          "taker_buy_quote": 1054695.26572793
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 5.7e-06,
          "high": 5.75e-06,
          "low": 5.64e-06,
          "close": 5.72e-06,
          "volume": 400995888069.0,
          "close_time": 1762214399999,
          "quote_volume": 2287636.66654474,
          "trades": 5450,
          "taker_buy_base": 196847904021.0,
          "taker_buy_quote": 1123319.17598138
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 5.72e-06,
          "high": 5.79e-06,
          "low": 5.64e-06,
          "close": 5.75e-06,
          "volume": 478822555092.0,
          "close_time": 1762217999999,
          "quote_volume": 2738899.51649264,
          "trades": 7642,
          "taker_buy_base": 266902018471.0,
          "taker_buy_quote": 1526772.25283126
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 5.75e-06,
          "high": 5.81e-06,
          "low": 5.71e-06,
          "close": 5.79e-06,
          "volume": 726233122157.0,
          "close_time": 1762221599999,
          "quote_volume": 4184914.23752375,
          "trades": 8509,
          "taker_buy_base": 455661789039.0,
          "taker_buy_quote": 2627695.78861726
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 5.78e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 411261494991.0,
          "close_time": 1762225199999,
          "quote_volume": 2375043.80770853,
          "trades": 5437,
          "taker_buy_base": 201509015575.0,
          "taker_buy_quote": 1164200.28996401
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 5.78e-06,
          "high": 5.85e-06,
          "low": 5.76e-06,
          "close": 5.83e-06,
          "volume": 533383343902.0,
          "close_time": 1762228799999,
          "quote_volume": 3104019.82055156,
          "trades": 6228,
          "taker_buy_base": 246372577976.0,
          "taker_buy_quote": 1432990.35151175
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 5.83e-06,
          "high": 5.86e-06,
          "low": 5.75e-06,
          "close": 5.77e-06,
          "volume": 271669760307.0,
          "close_time": 1762232399999,
          "quote_volume": 1578360.77266796,
          "trades": 4734,
          "taker_buy_base": 146151324235.0,
          "taker_buy_quote": 850035.68736516
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 5.76e-06,
          "high": 5.78e-06,
          "low": 5.49e-06,
          "close": 5.51e-06,
          "volume": 1485492504372.0,
          "close_time": 1762235999999,
          "quote_volume": 8323496.78127796,
          "trades": 18761,
          "taker_buy_base": 551854177645.0,
          "taker_buy_quote": 3095273.08343503
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 5.52e-06,
          "high": 5.71e-06,
          "low": 5.5e-06,
          "close": 5.63e-06,
          "volume": 980066740349.0,
          "close_time": 1762239599999,
          "quote_volume": 5520928.62281032,
          "trades": 14131,
          "taker_buy_base": 536203212108.0,
          "taker_buy_quote": 3020087.95436005
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 5.62e-06,
          "high": 5.64e-06,
          "low": 5.47e-06,
          "close": 5.52e-06,
          "volume": 793619521100.0,
          "close_time": 1762243199999,
          "quote_volume": 4409240.35531142,
          "trades": 11938,
          "taker_buy_base": 433505130439.0,
          "taker_buy_quote": 2407879.48732531
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 5.52e-06,
          "high": 5.71e-06,
          "low": 5.51e-06,
          "close": 5.63e-06,
          "volume": 780853588330.0,
          "close_time": 1762246799999,
          "quote_volume": 4384431.62760162,
          "trades": 14903,
          "taker_buy_base": 398933520397.0,
          "taker_buy_quote": 2238475.85655369
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 5.64e-06,
          "high": 5.7e-06,
          "low": 5.62e-06,
          "close": 5.69e-06,
          "volume": 541289547735.0,
          "close_time": 1762250399999,
          "quote_volume": 3065845.23384831,
          "trades": 10383,
          "taker_buy_base": 279590356094.0,
          "taker_buy_quote": 1583971.5110207
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 5.69e-06,
          "high": 5.73e-06,
          "low": 5.66e-06,
          "close": 5.72e-06,
          "volume": 429173843410.0,
          "close_time": 1762253999999,
          "quote_volume": 2441293.87889655,
          "trades": 8027,
          "taker_buy_base": 214227821524.0,
          "taker_buy_quote": 1219366.37842031
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 5.72e-06,
          "high": 5.8e-06,
          "low": 5.72e-06,
          "close": 5.76e-06,
          "volume": 391163984096.0,
          "close_time": 1762257599999,
          "quote_volume": 2252091.13803131,
          "trades": 7391,
          "taker_buy_base": 192814794519.0,
          "taker_buy_quote": 1110293.92987245
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 5.76e-06,
          "high": 5.76e-06,
          "low": 5.69e-06,
          "close": 5.71e-06,
          "volume": 356168312018.0,
          "close_time": 1762261199999,
          "quote_volume": 2037859.1116327,
          "trades": 5890,
          "taker_buy_base": 149498650030.0,
          "taker_buy_quote": 855781.35395285
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 5.71e-06,
          "high": 5.73e-06,
          "low": 5.64e-06,
          "close": 5.68e-06,
          "volume": 378486103799.0,
          "close_time": 1762264799999,
          "quote_volume": 2151980.38130596,
          "trades": 7062,
          "taker_buy_base": 158258721019.0,
          "taker_buy_quote": 900540.57666714
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 5.67e-06,
          "high": 5.83e-06,
          "low": 5.61e-06,
          "close": 5.79e-06,
          "volume": 946299551423.0,
          "close_time": 1762268399999,
          "quote_volume": 5407729.09719955,
          "trades": 18370,
          "taker_buy_base": 472660828726.0,
          "taker_buy_quote": 2704218.0346626
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 5.79e-06,
          "high": 5.83e-06,
          "low": 5.64e-06,
          "close": 5.67e-06,
          "volume": 877461694880.0,
          "close_time": 1762271999999,
          "quote_volume": 5053026.93647736,
          "trades": 15260,
          "taker_buy_base": 384677152781.0,
          "taker_buy_quote": 2216579.91889166
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 5.66e-06,
          "high": 5.71e-06,
          "low": 5.54e-06,
          "close": 5.54e-06,
          "volume": 1173835949239.0,
          "close_time": 1762275599999,
          "quote_volume": 6626873.71937554,
          "trades": 19130,
          "taker_buy_base": 626550489912.0,
          "taker_buy_quote": 3536817.33600217
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 5.55e-06,
          "high": 5.57e-06,
          "low": 5.38e-06,
          "close": 5.52e-06,
          "volume": 1197716859542.0,
          "close_time": 1762279199999,
          "quote_volume": 6565048.65911343,
          "trades": 26062,
          "taker_buy_base": 585126169584.0,
          "taker_buy_quote": 3207804.67678164
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 5.52e-06,
          "high": 5.52e-06,
          "low": 5.31e-06,
          "close": 5.48e-06,
          "volume": 1391554776152.0,
          "close_time": 1762282799999,
          "quote_volume": 7517384.38845342,
          "trades": 24075,
          "taker_buy_base": 633478124706.0,
          "taker_buy_quote": 3422913.30992183
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 5.48e-06,
          "high": 5.59e-06,
          "low": 5.45e-06,
          "close": 5.48e-06,
          "volume": 806885727829.0,
          "close_time": 1762286399999,
          "quote_volume": 4438513.89599442,
          "trades": 14742,
          "taker_buy_base": 417959874112.0,
          "taker_buy_quote": 2300832.12914968
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 5.48e-06,
          "high": 5.54e-06,
          "low": 5.21e-06,
          "close": 5.47e-06,
          "volume": 2560238124375.0,
          "close_time": 1762289999999,
          "quote_volume": 13733525.49946336,
          "trades": 37688,
          "taker_buy_base": 1196058075652.0,
          "taker_buy_quote": 6420506.04468102
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 5.47e-06,
          "high": 5.5e-06,
          "low": 5.21e-06,
          "close": 5.47e-06,
          "volume": 1742822377756.0,
          "close_time": 1762293599999,
          "quote_volume": 9323801.46030043,
          "trades": 33108,
          "taker_buy_base": 871602934462.0,
          "taker_buy_quote": 4664835.54008146
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 5.47e-06,
          "high": 5.66e-06,
          "low": 5.43e-06,
          "close": 5.63e-06,
          "volume": 1076399238539.0,
          "close_time": 1762297199999,
          "quote_volume": 5995660.57572544,
          "trades": 19769,
          "taker_buy_base": 595576617033.0,
          "taker_buy_quote": 3320649.66466722
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 5.63e-06,
          "high": 5.66e-06,
          "low": 5.59e-06,
          "close": 5.6e-06,
          "volume": 570817725198.0,
          "close_time": 1762300799999,
          "quote_volume": 3207775.19981399,
          "trades": 8897,
          "taker_buy_base": 293513102342.0,
          "taker_buy_quote": 1650290.47796351
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 5.6e-06,
          "high": 5.62e-06,
          "low": 5.51e-06,
          "close": 5.53e-06,
          "volume": 454630397417.0,
          "close_time": 1762304399999,
          "quote_volume": 2524185.96471356,
          "trades": 7735,
          "taker_buy_base": 197905807698.0,
          "taker_buy_quote": 1098845.96964179
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 5.53e-06,
          "high": 5.54e-06,
          "low": 5.3e-06,
          "close": 5.5e-06,
          "volume": 1021504017976.0,
          "close_time": 1762307999999,
          "quote_volume": 5527556.46655272,
          "trades": 20037,
          "taker_buy_base": 369632277730.0,
          "taker_buy_quote": 1998366.08924778
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 5.51e-06,
          "high": 5.7e-06,
          "low": 5.5e-06,
          "close": 5.69e-06,
          "volume": 715262542586.0,
          "close_time": 1762311599999,
          "quote_volume": 4011377.15308491,
          "trades": 15736,
          "taker_buy_base": 408778830333.0,
          "taker_buy_quote": 2293853.18320712
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 5.69e-06,
          "high": 5.72e-06,
          "low": 5.64e-06,
          "close": 5.68e-06,
          "volume": 351606366358.0,
          "close_time": 1762315199999,
          "quote_volume": 1999229.72766669,
          "trades": 7682,
          "taker_buy_base": 162653360933.0,
          "taker_buy_quote": 925419.87591965
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 5.68e-06,
          "high": 5.7e-06,
          "low": 5.64e-06,
          "close": 5.67e-06,
          "volume": 272294532308.0,
          "close_time": 1762318799999,
          "quote_volume": 1544363.98985926,
          "trades": 5243,
          "taker_buy_base": 142341359443.0,
          "taker_buy_quote": 807657.02778826
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 5.67e-06,
          "high": 5.71e-06,
          "low": 5.66e-06,
          "close": 5.67e-06,
          "volume": 254941158831.0,
          "close_time": 1762322399999,
          "quote_volume": 1448733.22530859,
          "trades": 4607,
          "taker_buy_base": 144626578399.0,
          "taker_buy_quote": 822279.57450827
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 5.68e-06,
          "high": 5.71e-06,
          "low": 5.66e-06,
          "close": 5.71e-06,
          "volume": 279088223279.0,
          "close_time": 1762325999999,
          "quote_volume": 1586247.20241729,
          "trades": 3817,
          "taker_buy_base": 153620308738.0,
          "taker_buy_quote": 874295.22171429
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 5.71e-06,
          "high": 5.71e-06,
          "low": 5.63e-06,
          "close": 5.66e-06,
          "volume": 247146323364.0,
          "close_time": 1762329599999,
          "quote_volume": 1401401.66926635,
          "trades": 3714,
          "taker_buy_base": 113394616260.0,
          "taker_buy_quote": 643757.30363735
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 5.66e-06,
          "high": 5.66e-06,
          "low": 5.55e-06,
          "close": 5.58e-06,
          "volume": 365796846822.0,
          "close_time": 1762333199999,
          "quote_volume": 2049687.27810506,
          "trades": 7524,
          "taker_buy_base": 167683166395.0,
          "taker_buy_quote": 939525.14069292
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 5.58e-06,
          "high": 5.62e-06,
          "low": 5.55e-06,
          "close": 5.62e-06,
          "volume": 266625410747.0,
          "close_time": 1762336799999,
          "quote_volume": 1490091.63499957,
          "trades": 7322,
          "taker_buy_base": 121752752455.0,
          "taker_buy_quote": 680913.52597073
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 5.61e-06,
          "high": 5.62e-06,
          "low": 5.52e-06,
          "close": 5.54e-06,
          "volume": 295922908119.0,
          "close_time": 1762340399999,
          "quote_volume": 1651463.52783245,
          "trades": 5738,
          "taker_buy_base": 146013759320.0,
          "taker_buy_quote": 814888.62892087
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 5.53e-06,
          "high": 5.66e-06,
          "low": 5.53e-06,
          "close": 5.65e-06,
          "volume": 225521804957.0,
          "close_time": 1762343999999,
          "quote_volume": 1266463.00047953,
          "trades": 4913,
          "taker_buy_base": 131970248716.0,
          "taker_buy_quote": 740896.834793
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 5.65e-06,
          "high": 5.7e-06,
          "low": 5.62e-06,
          "close": 5.67e-06,
          "volume": 256637401787.0,
          "close_time": 1762347599999,
          "quote_volume": 1453540.37937201,
          "trades": 5443,
          "taker_buy_base": 148039237637.0,
          "taker_buy_quote": 838572.97079195
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 5.67e-06,
          "high": 5.72e-06,
          "low": 5.62e-06,
          "close": 5.69e-06,
          "volume": 375839969174.0,
          "close_time": 1762351199999,
          "quote_volume": 2130735.98347942,
          "trades": 6960,
          "taker_buy_base": 216638248708.0,
          "taker_buy_quote": 1228819.44688699
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 5.68e-06,
          "high": 5.72e-06,
          "low": 5.61e-06,
          "close": 5.68e-06,
          "volume": 477104007573.0,
          "close_time": 1762354799999,
          "quote_volume": 2705637.4009066,
          "trades": 9110,
          "taker_buy_base": 244710699129.0,
          "taker_buy_quote": 1388537.9717348
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 5.67e-06,
          "high": 5.76e-06,
          "low": 5.65e-06,
          "close": 5.75e-06,
          "volume": 502724804681.0,
          "close_time": 1762358399999,
          "quote_volume": 2866973.70847944,
          "trades": 9875,
          "taker_buy_base": 299565209659.0,
          "taker_buy_quote": 1708236.37914075
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 5.75e-06,
          "high": 5.78e-06,
          "low": 5.67e-06,
          "close": 5.78e-06,
          "volume": 469951479922.0,
          "close_time": 1762361999999,
          "quote_volume": 2693245.91777545,
          "trades": 7898,
          "taker_buy_base": 271711810145.0,
          "taker_buy_quote": 1557869.66512218
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.72e-06,
          "close": 5.75e-06,
          "volume": 279261921748.0,
          "close_time": 1762365599999,
          "quote_volume": 1605672.80444508,
          "trades": 4717,
          "taker_buy_base": 110507024767.0,
          "taker_buy_quote": 635580.06480003
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 5.74e-06,
          "high": 5.81e-06,
          "low": 5.72e-06,
          "close": 5.78e-06,
          "volume": 296696509333.0,
          "close_time": 1762369199999,
          "quote_volume": 1711662.6147389,
          "trades": 4474,
          "taker_buy_base": 181043166850.0,
          "taker_buy_quote": 1044821.60247819
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 5.78e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.77e-06,
          "volume": 271201952086.0,
          "close_time": 1762372799999,
          "quote_volume": 1564927.88882645,
          "trades": 3910,
          "taker_buy_base": 126908573087.0,
          "taker_buy_quote": 732602.33629184
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 5.76e-06,
          "high": 5.81e-06,
          "low": 5.75e-06,
          "close": 5.77e-06,
          "volume": 274227637423.0,
          "close_time": 1762376399999,
          "quote_volume": 1583841.39776879,
          "trades": 4954,
          "taker_buy_base": 124024844230.0,
          "taker_buy_quote": 716827.31630012
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 5.78e-06,
          "high": 5.79e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 226740715357.0,
          "close_time": 1762379999999,
          "quote_volume": 1304918.17894422,
          "trades": 5262,
          "taker_buy_base": 106728186831.0,
          "taker_buy_quote": 614674.36769336
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 5.76e-06,
          "high": 5.82e-06,
          "low": 5.74e-06,
          "close": 5.81e-06,
          "volume": 170919047751.0,
          "close_time": 1762383599999,
          "quote_volume": 987768.26671166,
          "trades": 3120,
          "taker_buy_base": 80956598879.0,
          "taker_buy_quote": 468062.4869614
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 5.81e-06,
          "high": 5.82e-06,
          "low": 5.75e-06,
          "close": 5.76e-06,
          "volume": 210906996263.0,
          "close_time": 1762387199999,
          "quote_volume": 1219414.51117166,
          "trades": 2787,
          "taker_buy_base": 86921747342.0,
          "taker_buy_quote": 502541.47057386
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 5.76e-06,
          "high": 5.76e-06,
          "low": 5.7e-06,
          "close": 5.73e-06,
          "volume": 206430662996.0,
          "close_time": 1762390799999,
          "quote_volume": 1183337.38381916,
          "trades": 3646,
          "taker_buy_base": 92300818763.0,
          "taker_buy_quote": 529253.10667921
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 5.73e-06,
          "high": 5.73e-06,
          "low": 5.64e-06,
          "close": 5.71e-06,
          "volume": 279411213690.0,
          "close_time": 1762394399999,
          "quote_volume": 1586946.24075113,
          "trades": 5304,
          "taker_buy_base": 135673908861.0,
          "taker_buy_quote": 770580.67614267
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 5.71e-06,
          "high": 5.76e-06,
          "low": 5.65e-06,
          "close": 5.74e-06,
          "volume": 222203702506.0,
          "close_time": 1762397999999,
          "quote_volume": 1268291.60141171,
          "trades": 4625,
          "taker_buy_base": 105738999396.0,
          "taker_buy_quote": 604134.83092583
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 5.74e-06,
          "high": 5.77e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 165646751005.0,
          "close_time": 1762401599999,
          "quote_volume": 953018.88494426,
          "trades": 3287,
          "taker_buy_base": 88392389047.0,
          "taker_buy_quote": 508616.62698739
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 5.76e-06,
          "high": 5.78e-06,
          "low": 5.72e-06,
          "close": 5.76e-06,
          "volume": 213840704858.0,
          "close_time": 1762405199999,
          "quote_volume": 1229909.80786995,
          "trades": 3314,
          "taker_buy_base": 133134069349.0,
          "taker_buy_quote": 765964.48060983
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 5.76e-06,
          "high": 5.76e-06,
          "low": 5.62e-06,
          "close": 5.64e-06,
          "volume": 229500544195.0,
          "close_time": 1762408799999,
          "quote_volume": 1299725.66501821,
          "trades": 4407,
          "taker_buy_base": 83043924119.0,
          "taker_buy_quote": 470309.73268912
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 5.64e-06,
          "high": 5.69e-06,
          "low": 5.62e-06,
          "close": 5.65e-06,
          "volume": 143199056430.0,
          "close_time": 1762412399999,
          "quote_volume": 809832.4105496,
          "trades": 3892,
          "taker_buy_base": 71534979244.0,
          "taker_buy_quote": 404758.8360612
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 5.64e-06,
          "high": 5.68e-06,
          "low": 5.6e-06,
          "close": 5.62e-06,
          "volume": 361125572949.0,
          "close_time": 1762415999999,
          "quote_volume": 2037217.13551174,
          "trades": 4954,
          "taker_buy_base": 184581217700.0,
          "taker_buy_quote": 1042179.7530803
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 5.62e-06,
          "high": 5.66e-06,
          "low": 5.61e-06,
          "close": 5.64e-06,
          "volume": 266952639392.0,
          "close_time": 1762419599999,
          "quote_volume": 1505337.49543191,
          "trades": 4299,
          "taker_buy_base": 149472108175.0,
          "taker_buy_quote": 843219.58119501
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 5.64e-06,
          "high": 5.67e-06,
          "low": 5.61e-06,
          "close": 5.62e-06,
          "volume": 281218910737.0,
          "close_time": 1762423199999,
          "quote_volume": 1587408.7267529,
          "trades": 4891,
          "taker_buy_base": 146320691673.0,
          "taker_buy_quote": 825956.48227848
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 5.63e-06,
          "high": 5.67e-06,
          "low": 5.59e-06,
          "close": 5.62e-06,
          "volume": 287898172034.0,
          "close_time": 1762426799999,
          "quote_volume": 1619069.30949537,
          "trades": 4520,
          "taker_buy_base": 126617801129.0,
          "taker_buy_quote": 712649.09478591
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 5.62e-06,
          "high": 5.65e-06,
          "low": 5.59e-06,
          "close": 5.62e-06,
          "volume": 181514700171.0,
          "close_time": 1762430399999,
          "quote_volume": 1019813.00531352,
          "trades": 3412,
          "taker_buy_base": 88098421031.0,
          "taker_buy_quote": 495181.02766459
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 5.62e-06,
          "high": 5.64e-06,
          "low": 5.54e-06,
          "close": 5.55e-06,
          "volume": 402425546888.0,
          "close_time": 1762433999999,
          "quote_volume": 2245136.90957473,
          "trades": 5378,
          "taker_buy_base": 146327884279.0,
          "taker_buy_quote": 816762.67802379
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 5.55e-06,
          "high": 5.65e-06,
          "low": 5.54e-06,
          "close": 5.61e-06,
          "volume": 397340358767.0,
          "close_time": 1762437599999,
          "quote_volume": 2231009.75626854,
          "trades": 5548,
          "taker_buy_base": 222420047095.0,
          "taker_buy_quote": 1249060.61234637
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 5.61e-06,
          "high": 5.63e-06,
          "low": 5.48e-06,
          "close": 5.49e-06,
          "volume": 729045691067.0,
          "close_time": 1762441199999,
          "quote_volume": 4034347.47463572,
          "trades": 10484,
          "taker_buy_base": 347022508370.0,
          "taker_buy_quote": 1921366.61440763
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 5.49e-06,
          "high": 5.56e-06,
          "low": 5.36e-06,
          "close": 5.4e-06,
          "volume": 1268393691208.0,
          "close_time": 1762444799999,
          "quote_volume": 6921493.13886523,
          "trades": 16765,
          "taker_buy_base": 672405646449.0,
          "taker_buy_quote": 3671769.13220673
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 5.4e-06,
          "high": 5.43e-06,
          "low": 5.27e-06,
          "close": 5.34e-06,
          "volume": 971834849446.0,
          "close_time": 1762448399999,
          "quote_volume": 5199808.97370592,
          "trades": 14538,
          "taker_buy_base": 445677386814.0,
          "taker_buy_quote": 2385572.87263209
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 5.34e-06,
          "high": 5.47e-06,
          "low": 5.33e-06,
          "close": 5.46e-06,
          "volume": 757145053802.0,
          "close_time": 1762451999999,
          "quote_volume": 4086421.6929598,
          "trades": 11280,
          "taker_buy_base": 415508885392.0,
          "taker_buy_quote": 2243629.27112367
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 5.46e-06,
          "high": 5.57e-06,
          "low": 5.39e-06,
          "close": 5.54e-06,
          "volume": 551991183796.0,
          "close_time": 1762455599999,
          "quote_volume": 3019276.61352274,
          "trades": 8164,
          "taker_buy_base": 313039526494.0,
          "taker_buy_quote": 1712649.75554779
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 5.54e-06,
          "high": 5.54e-06,
          "low": 5.46e-06,
          "close": 5.53e-06,
          "volume": 352253527081.0,
          "close_time": 1762459199999,
          "quote_volume": 1940401.98983689,
          "trades": 6151,
          "taker_buy_base": 162552024168.0,
          "taker_buy_quote": 895417.70102237
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 5.53e-06,
          "high": 5.57e-06,
          "low": 5.47e-06,
          "close": 5.51e-06,
          "volume": 436382689586.0,
          "close_time": 1762462799999,
          "quote_volume": 2408456.12220812,
          "trades": 7115,
          "taker_buy_base": 225614936313.0,
          "taker_buy_quote": 1245135.5764891
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 5.51e-06,
          "high": 5.57e-06,
          "low": 5.47e-06,
          "close": 5.55e-06,
          "volume": 242336550419.0,
          "close_time": 1762466399999,
          "quote_volume": 1339492.49246641,
          "trades": 5007,
          "taker_buy_base": 125900658534.0,
          "taker_buy_quote": 695822.01593867
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 5.55e-06,
          "high": 5.56e-06,
          "low": 5.48e-06,
          "close": 5.56e-06,
          "volume": 245205848243.0,
          "close_time": 1762469999999,
          "quote_volume": 1354591.15237732,
          "trades": 3373,
          "taker_buy_base": 113179235438.0,
          "taker_buy_quote": 625749.37361293
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 5.55e-06,
          "high": 5.56e-06,
          "low": 5.49e-06,
          "close": 5.54e-06,
          "volume": 275313424764.0,
          "close_time": 1762473599999,
          "quote_volume": 1520791.13051088,
          "trades": 3890,
          "taker_buy_base": 133655645655.0,
          "taker_buy_quote": 738554.55444216
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 5.54e-06,
          "high": 5.66e-06,
          "low": 5.54e-06,
          "close": 5.62e-06,
          "volume": 630950161401.0,
          "close_time": 1762477199999,
          "quote_volume": 3532765.55687856,
          "trades": 9312,
          "taker_buy_base": 317203181103.0,
          "taker_buy_quote": 1775642.08753453
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 5.61e-06,
          "high": 5.65e-06,
          "low": 5.55e-06,
          "close": 5.64e-06,
          "volume": 474014813683.0,
          "close_time": 1762480799999,
          "quote_volume": 2647273.69424057,
          "trades": 8360,
          "taker_buy_base": 238222258728.0,
          "taker_buy_quote": 1330460.66355589
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 5.63e-06,
          "high": 5.65e-06,
          "low": 5.58e-06,
          "close": 5.64e-06,
          "volume": 327046346676.0,
          "close_time": 1762484399999,
          "quote_volume": 1838078.72928964,
          "trades": 5887,
          "taker_buy_base": 161581255101.0,
          "taker_buy_quote": 908198.33667026
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 5.65e-06,
          "high": 5.68e-06,
          "low": 5.61e-06,
          "close": 5.62e-06,
          "volume": 364452294827.0,
          "close_time": 1762487999999,
          "quote_volume": 2058418.60985221,
          "trades": 4148,
          "taker_buy_base": 208485350820.0,
          "taker_buy_quote": 1178252.69453904
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 5.63e-06,
          "high": 5.65e-06,
          "low": 5.6e-06,
          "close": 5.65e-06,
          "volume": 227750084451.0,
          "close_time": 1762491599999,
          "quote_volume": 1280510.30138395,
          "trades": 3512,
          "taker_buy_base": 100736613188.0,
          "taker_buy_quote": 566568.55507877
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 5.65e-06,
          "high": 5.73e-06,
          "low": 5.64e-06,
          "close": 5.73e-06,
          "volume": 313311531691.0,
          "close_time": 1762495199999,
          "quote_volume": 1784255.40311307,
          "trades": 5425,
          "taker_buy_base": 180966982988.0,
          "taker_buy_quote": 1029767.67272385
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 5.72e-06,
          "high": 5.74e-06,
          "low": 5.68e-06,
          "close": 5.7e-06,
          "volume": 296907425123.0,
          "close_time": 1762498799999,
          "quote_volume": 1695719.56511772,
          "trades": 3747,
          "taker_buy_base": 125688147896.0,
          "taker_buy_quote": 718229.73052689
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 5.71e-06,
          "high": 5.79e-06,
          "low": 5.69e-06,
          "close": 5.79e-06,
          "volume": 362796701668.0,
          "close_time": 1762502399999,
          "quote_volume": 2078692.69063127,
          "trades": 5439,
          "taker_buy_base": 175303754884.0,
          "taker_buy_quote": 1004758.38552603
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 366179312837.0,
          "close_time": 1762505999999,
          "quote_volume": 2107564.83990905,
          "trades": 5069,
          "taker_buy_base": 184695322460.0,
          "taker_buy_quote": 1062951.05938297
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 5.75e-06,
          "high": 5.77e-06,
          "low": 5.68e-06,
          "close": 5.73e-06,
          "volume": 451900627301.0,
          "close_time": 1762509599999,
          "quote_volume": 2585651.55650459,
          "trades": 7786,
          "taker_buy_base": 202071205648.0,
          "taker_buy_quote": 1156180.85825308
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 5.73e-06,
          "high": 5.77e-06,
          "low": 5.68e-06,
          "close": 5.71e-06,
          "volume": 308905154302.0,
          "close_time": 1762513199999,
          "quote_volume": 1767621.67496,
          "trades": 5255,
          "taker_buy_base": 143346953021.0,
          "taker_buy_quote": 820529.4182195
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 5.71e-06,
          "high": 5.71e-06,
          "low": 5.58e-06,
          "close": 5.66e-06,
          "volume": 621593972032.0,
          "close_time": 1762516799999,
          "quote_volume": 3495040.9279893,
          "trades": 11005,
          "taker_buy_base": 271318446631.0,
          "taker_buy_quote": 1525648.39165825
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 5.66e-06,
          "high": 5.68e-06,
          "low": 5.53e-06,
          "close": 5.57e-06,
          "volume": 469036049689.0,
          "close_time": 1762520399999,
          "quote_volume": 2623258.13601278,
          "trades": 7988,
          "taker_buy_base": 214557718834.0,
          "taker_buy_quote": 1200079.25935336
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 5.58e-06,
          "high": 5.67e-06,
          "low": 5.55e-06,
          "close": 5.63e-06,
          "volume": 400166017167.0,
          "close_time": 1762523999999,
          "quote_volume": 2245609.14619289,
          "trades": 7489,
          "taker_buy_base": 204288069766.0,
          "taker_buy_quote": 1146859.56033883
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 5.63e-06,
          "high": 5.73e-06,
          "low": 5.51e-06,
          "close": 5.69e-06,
          "volume": 821807110838.0,
          "close_time": 1762527599999,
          "quote_volume": 4621135.72949654,
          "trades": 15731,
          "taker_buy_base": 416986827437.0,
          "taker_buy_quote": 2347588.35162418
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 5.69e-06,
          "high": 5.82e-06,
          "low": 5.63e-06,
          "close": 5.77e-06,
          "volume": 1215795681523.0,
          "close_time": 1762531199999,
          "quote_volume": 6970951.38909146,
          "trades": 20715,
          "taker_buy_base": 637593936248.0,
          "taker_buy_quote": 3656869.46455699
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 5.76e-06,
          "high": 6.01e-06,
          "low": 5.74e-06,
          "close": 5.96e-06,
          "volume": 1472743747112.0,
          "close_time": 1762534799999,
          "quote_volume": 8668089.35370884,
          "trades": 18869,
          "taker_buy_base": 896327232802.0,
          "taker_buy_quote": 5284672.49483016
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 5.96e-06,
          "high": 6.14e-06,
          "low": 5.92e-06,
          "close": 6.12e-06,
          "volume": 1462263826245.0,
          "close_time": 1762538399999,
          "quote_volume": 8843111.04542724,
          "trades": 21282,
          "taker_buy_base": 846306888047.0,
          "taker_buy_quote": 5119038.18604755
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 6.12e-06,
          "high": 6.29e-06,
          "low": 6.12e-06,
          "close": 6.19e-06,
          "volume": 1736475114812.0,
          "close_time": 1762541999999,
          "quote_volume": 10801259.57286098,
          "trades": 21238,
          "taker_buy_base": 863347192912.0,
          "taker_buy_quote": 5373250.43270085
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 6.19e-06,
          "high": 6.25e-06,
          "low": 6.15e-06,
          "close": 6.24e-06,
          "volume": 574605226252.0,
          "close_time": 1762545599999,
          "quote_volume": 3567156.48976386,
          "trades": 11365,
          "taker_buy_base": 284048472741.0,
          "taker_buy_quote": 1764152.55890016
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 6.24e-06,
          "high": 6.31e-06,
          "low": 6.2e-06,
          "close": 6.31e-06,
          "volume": 395841545199.0,
          "close_time": 1762549199999,
          "quote_volume": 2478475.1206873,
          "trades": 7500,
          "taker_buy_base": 208186906618.0,
          "taker_buy_quote": 1304862.00113575
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 6.3e-06,
          "high": 6.37e-06,
          "low": 6.27e-06,
          "close": 6.29e-06,
          "volume": 480668216566.0,
          "close_time": 1762552799999,
          "quote_volume": 3035309.08187225,
          "trades": 7949,
          "taker_buy_base": 212977926358.0,
          "taker_buy_quote": 1345360.37564927
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 6.29e-06,
          "high": 6.3e-06,
          "low": 6.24e-06,
          "close": 6.27e-06,
          "volume": 420998027191.0,
          "close_time": 1762556399999,
          "quote_volume": 2637225.82387559,
          "trades": 5931,
          "taker_buy_base": 191510717113.0,
          "taker_buy_quote": 1199616.83240561
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 6.27e-06,
          "high": 6.28e-06,
          "low": 6.17e-06,
          "close": 6.2e-06,
          "volume": 648336297021.0,
          "close_time": 1762559999999,
          "quote_volume": 4030343.24371944,
          "trades": 7099,
          "taker_buy_base": 264593161686.0,
          "taker_buy_quote": 1645467.15186089
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 6.19e-06,
          "high": 6.28e-06,
          "low": 6.11e-06,
          "close": 6.12e-06,
          "volume": 531894775641.0,
          "close_time": 1762563599999,
          "quote_volume": 3295340.30121321,
          "trades": 9742,
          "taker_buy_base": 195044298464.0,
          "taker_buy_quote": 1210489.18613618
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 6.11e-06,
          "high": 6.26e-06,
          "low": 6.11e-06,
          "close": 6.23e-06,
          "volume": 411831491586.0,
          "close_time": 1762567199999,
          "quote_volume": 2549431.76103747,
          "trades": 7124,
          "taker_buy_base": 214090902885.0,
          "taker_buy_quote": 1327210.29806762
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 6.23e-06,
          "high": 6.3e-06,
          "low": 6.21e-06,
          "close": 6.23e-06,
          "volume": 432546007213.0,
          "close_time": 1762570799999,
          "quote_volume": 2702535.20830382,
          "trades": 7544,
          "taker_buy_base": 221596012591.0,
          "taker_buy_quote": 1385296.59453584
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 6.23e-06,
          "high": 6.3e-06,
          "low": 6.18e-06,
          "close": 6.18e-06,
          "volume": 497335016614.0,
          "close_time": 1762574399999,
          "quote_volume": 3105766.4539876,
          "trades": 6874,
          "taker_buy_base": 249663689026.0,
          "taker_buy_quote": 1561864.49214014
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 6.18e-06,
          "high": 6.28e-06,
          "low": 6.17e-06,
          "close": 6.24e-06,
          "volume": 520900332235.0,
          "close_time": 1762577999999,
          "quote_volume": 3240067.10095931,
          "trades": 6482,
          "taker_buy_base": 289443613507.0,
          "taker_buy_quote": 1801355.16707189
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 6.24e-06,
          "high": 6.26e-06,
          "low": 6.12e-06,
          "close": 6.13e-06,
          "volume": 446200732626.0,
          "close_time": 1762581599999,
          "quote_volume": 2758468.60172851,
          "trades": 7469,
          "taker_buy_base": 179798938458.0,
          "taker_buy_quote": 1111592.10260403
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 6.14e-06,
          "high": 6.17e-06,
          "low": 6.07e-06,
          "close": 6.14e-06,
          "volume": 495618385657.0,
          "close_time": 1762585199999,
          "quote_volume": 3029756.53656823,
          "trades": 8343,
          "taker_buy_base": 195104648912.0,
          "taker_buy_quote": 1193768.16835904
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 6.14e-06,
          "high": 6.16e-06,
          "low": 6.06e-06,
          "close": 6.14e-06,
          "volume": 428866629855.0,
          "close_time": 1762588799999,
          "quote_volume": 2621320.93448797,
          "trades": 6070,
          "taker_buy_base": 191589700918.0,
          "taker_buy_quote": 1172081.36317266
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 6.14e-06,
          "high": 6.21e-06,
          "low": 6.09e-06,
          "close": 6.17e-06,
          "volume": 355503141063.0,
          "close_time": 1762592399999,
          "quote_volume": 2188429.0907866,
          "trades": 6444,
          "taker_buy_base": 180003311939.0,
          "taker_buy_quote": 1109009.22290555
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 6.16e-06,
          "high": 6.18e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 294834841578.0,
          "close_time": 1762595999999,
          "quote_volume": 1810631.98312149,
          "trades": 6600,
          "taker_buy_base": 143250083163.0,
          "taker_buy_quote": 879621.81283772
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 6.12e-06,
          "high": 6.2e-06,
          "low": 6.11e-06,
          "close": 6.19e-06,
          "volume": 233261416212.0,
          "close_time": 1762599599999,
          "quote_volume": 1437613.07403496,
          "trades": 3921,
          "taker_buy_base": 121498004443.0,
          "taker_buy_quote": 748744.17816515
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 6.19e-06,
          "high": 6.2e-06,
          "low": 6.12e-06,
          "close": 6.14e-06,
          "volume": 231908777365.0,
          "close_time": 1762603199999,
          "quote_volume": 1427787.91717317,
          "trades": 4802,
          "taker_buy_base": 103924377910.0,
          "taker_buy_quote": 640002.06515194
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 6.14e-06,
          "high": 6.17e-06,
          "low": 6.1e-06,
          "close": 6.15e-06,
          "volume": 291247810563.0,
          "close_time": 1762606799999,
          "quote_volume": 1787947.42140352,
          "trades": 5602,
          "taker_buy_base": 139724168193.0,
          "taker_buy_quote": 857588.94266623
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 6.16e-06,
          "high": 6.17e-06,
          "low": 6.05e-06,
          "close": 6.05e-06,
          "volume": 432260794450.0,
          "close_time": 1762610399999,
          "quote_volume": 2637616.45626742,
          "trades": 8452,
          "taker_buy_base": 169088366026.0,
          "taker_buy_quote": 1031658.48826067
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 6.06e-06,
          "high": 6.08e-06,
          "low": 5.98e-06,
          "close": 6.06e-06,
          "volume": 562423142670.0,
          "close_time": 1762613999999,
          "quote_volume": 3396652.94351264,
          "trades": 10547,
          "taker_buy_base": 248418059136.0,
          "taker_buy_quote": 1500774.49053169
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 6.07e-06,
          "high": 6.08e-06,
          "low": 5.95e-06,
          "close": 6e-06,
          "volume": 419366354293.0,
          "close_time": 1762617599999,
          "quote_volume": 2520021.04755899,
          "trades": 8632,
          "taker_buy_base": 171798816901.0,
          "taker_buy_quote": 1033233.87274838
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 5.99e-06,
          "high": 6.03e-06,
          "low": 5.94e-06,
          "close": 6.01e-06,
          "volume": 366774013826.0,
          "close_time": 1762621199999,
          "quote_volume": 2198180.74078419,
          "trades": 8245,
          "taker_buy_base": 175727739176.0,
          "taker_buy_quote": 1053631.2633626
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 6e-06,
          "high": 6.05e-06,
          "low": 5.97e-06,
          "close": 6.03e-06,
          "volume": 211817978766.0,
          "close_time": 1762624799999,
          "quote_volume": 1274657.67309479,
          "trades": 4114,
          "taker_buy_base": 105327659549.0,
          "taker_buy_quote": 634740.32105917
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 6.03e-06,
          "high": 6.07e-06,
          "low": 6.01e-06,
          "close": 6.06e-06,
          "volume": 135813570478.0,
          "close_time": 1762628399999,
          "quote_volume": 820945.00403036,
          "trades": 2862,
          "taker_buy_base": 62750844441.0,
          "taker_buy_quote": 379308.88982852
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 6.06e-06,
          "high": 6.07e-06,
          "low": 5.98e-06,
          "close": 6.04e-06,
          "volume": 145451380905.0,
          "close_time": 1762631999999,
          "quote_volume": 875932.15019781,
          "trades": 3318,
          "taker_buy_base": 64090275480.0,
          "taker_buy_quote": 386188.41152394
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 6.04e-06,
          "high": 6.07e-06,
          "low": 6e-06,
          "close": 6.05e-06,
          "volume": 303150926570.0,
          "close_time": 1762635599999,
          "quote_volume": 1828831.76198769,
          "trades": 3277,
          "taker_buy_base": 157044910969.0,
          "taker_buy_quote": 947364.24734132
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 6.05e-06,
          "high": 6.07e-06,
          "low": 6.02e-06,
          "close": 6.07e-06,
          "volume": 114988844648.0,
          "close_time": 1762639199999,
          "quote_volume": 695843.34438836,
          "trades": 2102,
          "taker_buy_base": 58969211945.0,
          "taker_buy_quote": 357107.0333163
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 6.08e-06,
          "high": 6.11e-06,
          "low": 6.05e-06,
          "close": 6.09e-06,
          "volume": 107759078055.0,
          "close_time": 1762642799999,
          "quote_volume": 655014.18403705,
          "trades": 2074,
          "taker_buy_base": 46293835002.0,
          "taker_buy_quote": 281509.31861285
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 6.09e-06,
          "high": 6.1e-06,
          "low": 6.06e-06,
          "close": 6.09e-06,
          "volume": 103269388495.0,
          "close_time": 1762646399999,
          "quote_volume": 628466.77335484,
          "trades": 1559,
          "taker_buy_base": 59785167126.0,
          "taker_buy_quote": 363954.41286243
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 6.09e-06,
          "high": 6.09e-06,
          "low": 5.99e-06,
          "close": 6e-06,
          "volume": 214919712041.0,
          "close_time": 1762649999999,
          "quote_volume": 1297151.93434754,
          "trades": 3519,
          "taker_buy_base": 106253019063.0,
          "taker_buy_quote": 641170.73729862
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 6e-06,
          "high": 6.06e-06,
          "low": 5.98e-06,
          "close": 6.03e-06,
          "volume": 165687749314.0,
          "close_time": 1762653599999,
          "quote_volume": 998214.24367415,
          "trades": 3189,
          "taker_buy_base": 78224968124.0,
          "taker_buy_quote": 471235.29348249
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 6.04e-06,
          "high": 6.04e-06,
          "low": 5.86e-06,
          "close": 5.89e-06,
          "volume": 479053304364.0,
          "close_time": 1762657199999,
          "quote_volume": 2838523.35546083,
          "trades": 6721,
          "taker_buy_base": 187308097962.0,
          "taker_buy_quote": 1110113.49711721
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 5.89e-06,
          "high": 5.91e-06,
          "low": 5.83e-06,
          "close": 5.87e-06,
          "volume": 346058485851.0,
          "close_time": 1762660799999,
          "quote_volume": 2030450.26016814,
          "trades": 5986,
          "taker_buy_base": 158253278847.0,
          "taker_buy_quote": 928218.14689807
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 5.86e-06,
          "high": 5.95e-06,
          "low": 5.85e-06,
          "close": 5.91e-06,
          "volume": 256053199744.0,
          "close_time": 1762664399999,
          "quote_volume": 1512218.7088753,
          "trades": 4465,
          "taker_buy_base": 134081430144.0,
          "taker_buy_quote": 791913.31122354
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 5.91e-06,
          "high": 5.95e-06,
          "low": 5.88e-06,
          "close": 5.93e-06,
          "volume": 189616654862.0,
          "close_time": 1762667999999,
          "quote_volume": 1121934.44864232,
          "trades": 3429,
          "taker_buy_base": 86857701658.0,
          "taker_buy_quote": 514012.11115896
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 5.92e-06,
          "high": 5.99e-06,
          "low": 5.9e-06,
          "close": 5.95e-06,
          "volume": 165466071231.0,
          "close_time": 1762671599999,
          "quote_volume": 982771.40884353,
          "trades": 2966,
          "taker_buy_base": 71062156999.0,
          "taker_buy_quote": 422029.75060659
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 5.95e-06,
          "high": 6.02e-06,
          "low": 5.93e-06,
          "close": 6.02e-06,
          "volume": 243464085440.0,
          "close_time": 1762675199999,
          "quote_volume": 1455061.06518737,
          "trades": 3953,
          "taker_buy_base": 118914814614.0,
          "taker_buy_quote": 710731.79297915
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 151131587362.0,
          "close_time": 1762678799999,
          "quote_volume": 904377.88230623,
          "trades": 2852,
          "taker_buy_base": 70661025624.0,
          "taker_buy_quote": 422843.17959075
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.92e-06,
          "close": 5.93e-06,
          "volume": 210115609624.0,
          "close_time": 1762682399999,
          "quote_volume": 1255961.35786971,
          "trades": 4027,
          "taker_buy_base": 105322089688.0,
          "taker_buy_quote": 629756.18729762
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.88e-06,
          "close": 5.95e-06,
          "volume": 326112107895.0,
          "close_time": 1762685999999,
          "quote_volume": 1927305.02511492,
          "trades": 5121,
          "taker_buy_base": 126068837373.0,
          "taker_buy_quote": 745643.23322067
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 5.96e-06,
          "high": 6.03e-06,
          "low": 5.95e-06,
          "close": 6e-06,
          "volume": 345544818990.0,
          "close_time": 1762689599999,
          "quote_volume": 2071442.50476321,
          "trades": 5764,
          "taker_buy_base": 210648670997.0,
          "taker_buy_quote": 1262352.88915495
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 6e-06,
          "high": 6.04e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 274455417801.0,
          "close_time": 1762693199999,
          "quote_volume": 1649733.51042997,
          "trades": 5158,
          "taker_buy_base": 145427867733.0,
          "taker_buy_quote": 874319.88463244
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 6e-06,
          "high": 6.06e-06,
          "low": 5.99e-06,
          "close": 6.02e-06,
          "volume": 359077607533.0,
          "close_time": 1762696799999,
          "quote_volume": 2162304.82731566,
          "trades": 5473,
          "taker_buy_base": 174255898275.0,
          "taker_buy_quote": 1049613.91160876
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 6.02e-06,
          "high": 6.15e-06,
          "low": 5.98e-06,
          "close": 6.05e-06,
          "volume": 877706546895.0,
          "close_time": 1762700399999,
          "quote_volume": 5339415.44860042,
          "trades": 12041,
          "taker_buy_base": 501342763536.0,
          "taker_buy_quote": 3050353.27891357
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 6.05e-06,
          "high": 6.14e-06,
          "low": 6.05e-06,
          "close": 6.1e-06,
          "volume": 528554411300.0,
          "close_time": 1762703999999,
          "quote_volume": 3224402.83347321,
          "trades": 6528,
          "taker_buy_base": 384251285467.0,
          "taker_buy_quote": 2344404.40545958
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 6.1e-06,
          "high": 6.14e-06,
          "low": 6.06e-06,
          "close": 6.12e-06,
          "volume": 267955405586.0,
          "close_time": 1762707599999,
          "quote_volume": 1635272.85215482,
          "trades": 5297,
          "taker_buy_base": 136071055718.0,
          "taker_buy_quote": 830970.48128048
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 6.12e-06,
          "high": 6.13e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 204629225888.0,
          "close_time": 1762711199999,
          "quote_volume": 1245113.63532367,
          "trades": 3877,
          "taker_buy_base": 69463706058.0,
          "taker_buy_quote": 423159.91681158
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 6.07e-06,
          "high": 6.13e-06,
          "low": 6.03e-06,
          "close": 6.12e-06,
          "volume": 167818608815.0,
          "close_time": 1762714799999,
          "quote_volume": 1018746.0710556,
          "trades": 3632,
          "taker_buy_base": 91721999345.0,
          "taker_buy_quote": 556949.40085352
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 6.12e-06,
          "high": 6.17e-06,
          "low": 6.09e-06,
          "close": 6.17e-06,
          "volume": 226916646492.0,
          "close_time": 1762718399999,
          "quote_volume": 1391322.23081665,
          "trades": 4167,
          "taker_buy_base": 117638742681.0,
          "taker_buy_quote": 721758.60989415
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 6.17e-06,
          "high": 6.18e-06,
          "low": 6.11e-06,
          "close": 6.13e-06,
          "volume": 222666497708.0,
          "close_time": 1762721999999,
          "quote_volume": 1367440.56646289,
          "trades": 3948,
          "taker_buy_base": 101399303892.0,
          "taker_buy_quote": 622968.27946004
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 6.13e-06,
          "high": 6.15e-06,
          "low": 6.1e-06,
          "close": 6.12e-06,
          "volume": 106769658834.0,
          "close_time": 1762725599999,
          "quote_volume": 654315.69586178,
          "trades": 2278,
          "taker_buy_base": 57475166623.0,
          "taker_buy_quote": 352373.76870913
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 6.13e-06,
          "high": 6.13e-06,
          "low": 6.05e-06,
          "close": 6.11e-06,
          "volume": 182286649252.0,
          "close_time": 1762729199999,
          "quote_volume": 1110761.25397842,
          "trades": 3340,
          "taker_buy_base": 80445503119.0,
          "taker_buy_quote": 490353.20708284
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 6.11e-06,
          "high": 6.17e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 445300228464.0,
          "close_time": 1762732799999,
          "quote_volume": 2716162.56147815,
          "trades": 6276,
          "taker_buy_base": 238759261630.0,
          "taker_buy_quote": 1456377.26468571
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 6.06e-06,
          "high": 6.2e-06,
          "low": 6.01e-06,
          "close": 6.16e-06,
          "volume": 599679947148.0,
          "close_time": 1762736399999,
          "quote_volume": 3662657.95135243,
          "trades": 9674,
          "taker_buy_base": 329714995303.0,
          "taker_buy_quote": 2013798.66170904
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 6.16e-06,
          "high": 6.17e-06,
          "low": 6.1e-06,
          "close": 6.12e-06,
          "volume": 588909929498.0,
          "close_time": 1762739999999,
          "quote_volume": 3611257.09876139,
          "trades": 7800,
          "taker_buy_base": 213804826302.0,
          "taker_buy_quote": 1311885.75717098
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 6.11e-06,
          "high": 6.14e-06,
          "low": 6.08e-06,
          "close": 6.14e-06,
          "volume": 240766723822.0,
          "close_time": 1762743599999,
          "quote_volume": 1472635.92375621,
          "trades": 4695,
          "taker_buy_base": 128050313269.0,
          "taker_buy_quote": 783373.76061671
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 6.14e-06,
          "high": 6.18e-06,
          "low": 6.13e-06,
          "close": 6.14e-06,
          "volume": 333271475102.0,
          "close_time": 1762747199999,
          "quote_volume": 2051462.0319238,
          "trades": 5811,
          "taker_buy_base": 204608229804.0,
          "taker_buy_quote": 1259779.26627994
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 6.15e-06,
          "high": 6.18e-06,
          "low": 6.1e-06,
          "close": 6.17e-06,
          "volume": 296394179779.0,
          "close_time": 1762750799999,
          "quote_volume": 1819092.94979242,
          "trades": 4677,
          "taker_buy_base": 161571396334.0,
          "taker_buy_quote": 992280.65099722
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.11e-06,
          "close": 6.16e-06,
          "volume": 309515347766.0,
          "close_time": 1762754399999,
          "quote_volume": 1905011.26965167,
          "trades": 5180,
          "taker_buy_base": 155139564948.0,
          "taker_buy_quote": 954980.50897369
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 6.16e-06,
          "high": 6.18e-06,
          "low": 6.11e-06,
          "close": 6.14e-06,
          "volume": 231413456031.0,
          "close_time": 1762757999999,
          "quote_volume": 1421745.13516341,
          "trades": 3704,
          "taker_buy_base": 107166049410.0,
          "taker_buy_quote": 658534.32305731
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 6.14e-06,
          "high": 6.17e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 191132017045.0,
          "close_time": 1762761599999,
          "quote_volume": 1173278.00488762,
          "trades": 3938,
          "taker_buy_base": 92102891629.0,
          "taker_buy_quote": 565521.77702959
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 6.14e-06,
          "high": 6.15e-06,
          "low": 6.07e-06,
          "close": 6.1e-06,
          "volume": 311180107835.0,
          "close_time": 1762765199999,
          "quote_volume": 1900126.82971599,
          "trades": 4869,
          "taker_buy_base": 129187290752.0,
          "taker_buy_quote": 789475.15222337
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 6.09e-06,
          "high": 6.26e-06,
          "low": 6.09e-06,
          "close": 6.22e-06,
          "volume": 288796827515.0,
          "close_time": 1762768799999,
          "quote_volume": 1783927.94497715,
          "trades": 6888,
          "taker_buy_base": 165528980121.0,
          "taker_buy_quote": 1022318.29017357
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 6.22e-06,
          "high": 6.24e-06,
          "low": 6.13e-06,
          "close": 6.16e-06,
          "volume": 323916618387.0,
          "close_time": 1762772399999,
          "quote_volume": 2000953.94401185,
          "trades": 5778,
          "taker_buy_base": 155292127002.0,
          "taker_buy_quote": 959721.66364145
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 6.15e-06,
          "high": 6.23e-06,
          "low": 6.14e-06,
          "close": 6.19e-06,
          "volume": 271079545467.0,
          "close_time": 1762775999999,
          "quote_volume": 1680179.60062877,
          "trades": 4578,
          "taker_buy_base": 159891616010.0,
          "taker_buy_quote": 991343.53153786
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 6.19e-06,
          "high": 6.21e-06,
          "low": 6.14e-06,
          "close": 6.17e-06,
          "volume": 304262675582.0,
          "close_time": 1762779599999,
          "quote_volume": 1877686.77853729,
          "trades": 6004,
          "taker_buy_base": 106966605216.0,
          "taker_buy_quote": 660085.42434407
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 6.17e-06,
          "high": 6.27e-06,
          "low": 6.16e-06,
          "close": 6.24e-06,
          "volume": 347122649799.0,
          "close_time": 1762783199999,
          "quote_volume": 2161991.92748197,
          "trades": 6691,
          "taker_buy_base": 188621849321.0,
          "taker_buy_quote": 1175020.79755582
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 6.23e-06,
          "high": 6.23e-06,
          "low": 6.05e-06,
          "close": 6.11e-06,
          "volume": 791536167057.0,
          "close_time": 1762786799999,
          "quote_volume": 4852310.00556473,
          "trades": 14207,
          "taker_buy_base": 326770966307.0,
          "taker_buy_quote": 2003360.91750845
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 6.11e-06,
          "high": 6.2e-06,
          "low": 6.08e-06,
          "close": 6.12e-06,
          "volume": 504831065569.0,
          "close_time": 1762790399999,
          "quote_volume": 3092810.31834642,
          "trades": 11584,
          "taker_buy_base": 263244134179.0,
          "taker_buy_quote": 1613312.22291875
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 6.13e-06,
          "high": 6.18e-06,
          "low": 6.05e-06,
          "close": 6.08e-06,
          "volume": 441483088697.0,
          "close_time": 1762793999999,
          "quote_volume": 2698045.02430032,
          "trades": 8764,
          "taker_buy_base": 201170738472.0,
          "taker_buy_quote": 1229445.49140682
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 6.08e-06,
          "high": 6.2e-06,
          "low": 6.07e-06,
          "close": 6.17e-06,
          "volume": 334154826695.0,
          "close_time": 1762797599999,
          "quote_volume": 2047868.47645284,
          "trades": 5850,
          "taker_buy_base": 182294556887.0,
          "taker_buy_quote": 1117367.1868502
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 6.17e-06,
          "high": 6.2e-06,
          "low": 6.13e-06,
          "close": 6.14e-06,
          "volume": 182076715806.0,
          "close_time": 1762801199999,
          "quote_volume": 1123675.37029155,
          "trades": 4293,
          "taker_buy_base": 86602611032.0,
          "taker_buy_quote": 534599.5377001
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 6.14e-06,
          "high": 6.28e-06,
          "low": 6.13e-06,
          "close": 6.22e-06,
          "volume": 361677330768.0,
          "close_time": 1762804799999,
          "quote_volume": 2238673.60953555,
          "trades": 7163,
          "taker_buy_base": 137347946806.0,
          "taker_buy_quote": 851348.4178025
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 6.21e-06,
          "high": 6.28e-06,
          "low": 6.21e-06,
          "close": 6.23e-06,
          "volume": 316051701749.0,
          "close_time": 1762808399999,
          "quote_volume": 1972967.24085363,
          "trades": 5293,
          "taker_buy_base": 144038454882.0,
          "taker_buy_quote": 899418.29397553
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 6.22e-06,
          "high": 6.23e-06,
          "low": 6.13e-06,
          "close": 6.18e-06,
          "volume": 193975047394.0,
          "close_time": 1762811999999,
          "quote_volume": 1196377.1600332,
          "trades": 5843,
          "taker_buy_base": 81404788243.0,
          "taker_buy_quote": 502199.54084874
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 6.18e-06,
          "high": 6.32e-06,
          "low": 6.13e-06,
          "close": 6.3e-06,
          "volume": 305083081986.0,
          "close_time": 1762815599999,
          "quote_volume": 1903028.73052352,
          "trades": 6472,
          "taker_buy_base": 146417668879.0,
          "taker_buy_quote": 913817.54498322
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 6.3e-06,
          "high": 6.31e-06,
          "low": 6.21e-06,
          "close": 6.21e-06,
          "volume": 232475754925.0,
          "close_time": 1762819199999,
          "quote_volume": 1454067.38772908,
          "trades": 3998,
          "taker_buy_base": 100693043863.0,
          "taker_buy_quote": 629799.31496231
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 6.22e-06,
          "high": 6.26e-06,
          "low": 6.13e-06,
          "close": 6.2e-06,
          "volume": 316387967019.0,
          "close_time": 1762822799999,
          "quote_volume": 1955679.1835943,
          "trades": 6213,
          "taker_buy_base": 127408333048.0,
          "taker_buy_quote": 787380.91140791
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 6.2e-06,
          "high": 6.35e-06,
          "low": 6.16e-06,
          "close": 6.17e-06,
          "volume": 594933565309.0,
          "close_time": 1762826399999,
          "quote_volume": 3722313.78543915,
          "trades": 12761,
          "taker_buy_base": 286884087396.0,
          "taker_buy_quote": 1794468.36755114
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 6.18e-06,
          "high": 6.31e-06,
          "low": 6.13e-06,
          "close": 6.27e-06,
          "volume": 406254354270.0,
          "close_time": 1762829999999,
          "quote_volume": 2530509.65380176,
          "trades": 9928,
          "taker_buy_base": 195792395881.0,
          "taker_buy_quote": 1221699.86038931
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 6.27e-06,
          "high": 6.33e-06,
          "low": 6.26e-06,
          "close": 6.29e-06,
          "volume": 394043747461.0,
          "close_time": 1762833599999,
          "quote_volume": 2479977.02864796,
          "trades": 5850,
          "taker_buy_base": 180107605346.0,
          "taker_buy_quote": 1134376.23522615
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 6.28e-06,
          "high": 6.3e-06,
          "low": 6.18e-06,
          "close": 6.19e-06,
          "volume": 187805419548.0,
          "close_time": 1762837199999,
          "quote_volume": 1172606.56692757,
          "trades": 5155,
          "taker_buy_base": 75064366784.0,
          "taker_buy_quote": 468303.22300824
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 6.18e-06,
          "high": 6.19e-06,
          "low": 6.1e-06,
          "close": 6.11e-06,
          "volume": 244432372031.0,
          "close_time": 1762840799999,
          "quote_volume": 1499364.01293897,
          "trades": 5584,
          "taker_buy_base": 96359306294.0,
          "taker_buy_quote": 591286.13773841
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 6.11e-06,
          "high": 6.13e-06,
          "low": 6.04e-06,
          "close": 6.08e-06,
          "volume": 384734321078.0,
          "close_time": 1762844399999,
          "quote_volume": 2340939.42137206,
          "trades": 6420,
          "taker_buy_base": 178499990795.0,
          "taker_buy_quote": 1086314.26043582
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 6.07e-06,
          "high": 6.09e-06,
          "low": 5.99e-06,
          "close": 6e-06,
          "volume": 377064028746.0,
          "close_time": 1762847999999,
          "quote_volume": 2274551.38044585,
          "trades": 8638,
          "taker_buy_base": 171890655023.0,
          "taker_buy_quote": 1037020.26549416
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 6e-06,
          "high": 6.04e-06,
          "low": 5.97e-06,
          "close": 6.02e-06,
          "volume": 260781146844.0,
          "close_time": 1762851599999,
          "quote_volume": 1568121.16010179,
          "trades": 5518,
          "taker_buy_base": 120657455033.0,
          "taker_buy_quote": 725966.40298589
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 6.03e-06,
          "high": 6.07e-06,
          "low": 6e-06,
          "close": 6.01e-06,
          "volume": 200729362590.0,
          "close_time": 1762855199999,
          "quote_volume": 1211252.48084308,
          "trades": 4426,
          "taker_buy_base": 102231815782.0,
          "taker_buy_quote": 617072.95778421
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 6.01e-06,
          "high": 6.03e-06,
          "low": 5.98e-06,
          "close": 6.02e-06,
          "volume": 332943012241.0,
          "close_time": 1762858799999,
          "quote_volume": 2000923.1300255,
          "trades": 6391,
          "taker_buy_base": 121149136222.0,
          "taker_buy_quote": 728283.5226657
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 6.02e-06,
          "high": 6.07e-06,
          "low": 5.99e-06,
          "close": 6.01e-06,
          "volume": 218180475134.0,
          "close_time": 1762862399999,
          "quote_volume": 1318713.81939742,
          "trades": 5210,
          "taker_buy_base": 132906583057.0,
          "taker_buy_quote": 803656.05176949
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 6.02e-06,
          "high": 6.06e-06,
          "low": 5.96e-06,
          "close": 6e-06,
          "volume": 303902126938.0,
          "close_time": 1762865999999,
          "quote_volume": 1825062.55290729,
          "trades": 7420,
          "taker_buy_base": 151525736544.0,
          "taker_buy_quote": 910051.51890023
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 5.99e-06,
          "high": 6.04e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 218244346184.0,
          "close_time": 1762869599999,
          "quote_volume": 1309384.93697332,
          "trades": 5158,
          "taker_buy_base": 96926579908.0,
          "taker_buy_quote": 581475.40556046
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 5.98e-06,
          "high": 6.05e-06,
          "low": 5.92e-06,
          "close": 6.04e-06,
          "volume": 719314927614.0,
          "close_time": 1762873199999,
          "quote_volume": 4290437.60598578,
          "trades": 10161,
          "taker_buy_base": 348798407506.0,
          "taker_buy_quote": 2082652.62165694
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 6.03e-06,
          "high": 6.04e-06,
          "low": 5.92e-06,
          "close": 5.95e-06,
          "volume": 326947392405.0,
          "close_time": 1762876799999,
          "quote_volume": 1953444.02295285,
          "trades": 7401,
          "taker_buy_base": 137246479354.0,
          "taker_buy_quote": 820430.55780633
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 5.96e-06,
          "high": 6.01e-06,
          "low": 5.93e-06,
          "close": 5.97e-06,
          "volume": 252705292194.0,
          "close_time": 1762880399999,
          "quote_volume": 1509316.32949674,
          "trades": 6079,
          "taker_buy_base": 128994162180.0,
          "taker_buy_quote": 770893.46970641
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.9e-06,
          "close": 5.96e-06,
          "volume": 208126685924.0,
          "close_time": 1762883999999,
          "quote_volume": 1239149.69903639,
          "trades": 5427,
          "taker_buy_base": 94603960564.0,
          "taker_buy_quote": 563266.4849381
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 5.95e-06,
          "high": 5.98e-06,
          "low": 5.92e-06,
          "close": 5.94e-06,
          "volume": 163459044742.0,
          "close_time": 1762887599999,
          "quote_volume": 971825.22791825,
          "trades": 4307,
          "taker_buy_base": 79989368543.0,
          "taker_buy_quote": 475690.41506785
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.89e-06,
          "close": 5.9e-06,
          "volume": 136645839886.0,
          "close_time": 1762891199999,
          "quote_volume": 809189.5751154,
          "trades": 3590,
          "taker_buy_base": 60341991175.0,
          "taker_buy_quote": 357332.33872135
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 5.9e-06,
          "high": 5.93e-06,
          "low": 5.85e-06,
          "close": 5.86e-06,
          "volume": 253920651231.0,
          "close_time": 1762894799999,
          "quote_volume": 1493934.83051071,
          "trades": 5841,
          "taker_buy_base": 111190173059.0,
          "taker_buy_quote": 654727.50645442
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 5.87e-06,
          "high": 5.91e-06,
          "low": 5.85e-06,
          "close": 5.87e-06,
          "volume": 140209047806.0,
          "close_time": 1762898399999,
          "quote_volume": 823936.84907517,
          "trades": 3433,
          "taker_buy_base": 74544938904.0,
          "taker_buy_quote": 438152.13723227
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 5.86e-06,
          "high": 5.91e-06,
          "low": 5.84e-06,
          "close": 5.9e-06,
          "volume": 147039237480.0,
          "close_time": 1762901999999,
          "quote_volume": 864869.91858033,
          "trades": 2801,
          "taker_buy_base": 85997466261.0,
          "taker_buy_quote": 505907.05060611
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 5.89e-06,
          "high": 5.9e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 166528155397.0,
          "close_time": 1762905599999,
          "quote_volume": 976449.22045944,
          "trades": 3104,
          "taker_buy_base": 71108863938.0,
          "taker_buy_quote": 417075.57823109
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 5.84e-06,
          "high": 5.87e-06,
          "low": 5.79e-06,
          "close": 5.82e-06,
          "volume": 243735032381.0,
          "close_time": 1762909199999,
          "quote_volume": 1421537.00425803,
          "trades": 5460,
          "taker_buy_base": 101145950682.0,
          "taker_buy_quote": 590253.50716324
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 5.81e-06,
          "high": 5.88e-06,
          "low": 5.81e-06,
          "close": 5.85e-06,
          "volume": 153057630695.0,
          "close_time": 1762912799999,
          "quote_volume": 896110.99731196,
          "trades": 3813,
          "taker_buy_base": 83456283698.0,
          "taker_buy_quote": 488797.59846414
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 5.86e-06,
          "high": 5.89e-06,
          "low": 5.81e-06,
          "close": 5.85e-06,
          "volume": 105841136862.0,
          "close_time": 1762916399999,
          "quote_volume": 619387.79401374,
          "trades": 2786,
          "taker_buy_base": 48145451236.0,
          "taker_buy_quote": 281801.13274444
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.83e-06,
          "close": 5.87e-06,
          "volume": 55263700353.0,
          "close_time": 1762919999999,
          "quote_volume": 323663.4121341,
          "trades": 1832,
          "taker_buy_base": 30900783070.0,
          "taker_buy_quote": 180999.34133785
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 5.86e-06,
          "high": 5.9e-06,
          "low": 5.85e-06,
          "close": 5.87e-06,
          "volume": 73542417572.0,
          "close_time": 1762923599999,
          "quote_volume": 431688.34819063,
          "trades": 2283,
          "taker_buy_base": 41033605364.0,
          "taker_buy_quote": 240991.44965556
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 5.88e-06,
          "high": 5.9e-06,
          "low": 5.86e-06,
          "close": 5.89e-06,
          "volume": 109170071431.0,
          "close_time": 1762927199999,
          "quote_volume": 642230.05155233,
          "trades": 2307,
          "taker_buy_base": 64251064897.0,
          "taker_buy_quote": 378129.91020705
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 5.88e-06,
          "high": 5.93e-06,
          "low": 5.88e-06,
          "close": 5.89e-06,
          "volume": 85372037459.0,
          "close_time": 1762930799999,
          "quote_volume": 504032.15256758,
          "trades": 2233,
          "taker_buy_base": 59277836487.0,
          "taker_buy_quote": 350053.77765688
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 5.89e-06,
          "high": 5.89e-06,
          "low": 5.81e-06,
          "close": 5.82e-06,
          "volume": 114440030121.0,
          "close_time": 1762934399999,
          "quote_volume": 669697.97176411,
          "trades": 2778,
          "taker_buy_base": 48673410132.0,
          "taker_buy_quote": 285199.02281419
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 5.82e-06,
          "high": 5.94e-06,
          "low": 5.81e-06,
          "close": 5.94e-06,
          "volume": 212421255125.0,
          "close_time": 1762937999999,
          "quote_volume": 1253447.8844359,
          "trades": 4075,
          "taker_buy_base": 130138592641.0,
          "taker_buy_quote": 769311.03549824
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 5.94e-06,
          "high": 5.97e-06,
          "low": 5.92e-06,
          "close": 5.94e-06,
          "volume": 333210073546.0,
          "close_time": 1762941599999,
          "quote_volume": 1980107.52713933,
          "trades": 5008,
          "taker_buy_base": 211991848031.0,
          "taker_buy_quote": 1259655.46353454
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 5.94e-06,
          "high": 6.01e-06,
          "low": 5.94e-06,
          "close": 6e-06,
          "volume": 209851592144.0,
          "close_time": 1762945199999,
          "quote_volume": 1255311.18875953,
          "trades": 5312,
          "taker_buy_base": 136458737417.0,
          "taker_buy_quote": 816778.1882235
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 6e-06,
          "high": 6.03e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 182497978579.0,
          "close_time": 1762948799999,
          "quote_volume": 1096310.30841316,
          "trades": 5471,
          "taker_buy_base": 119976663021.0,
          "taker_buy_quote": 720881.00564112
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 5.99e-06,
          "high": 6.04e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 158978955030.0,
          "close_time": 1762952399999,
          "quote_volume": 955381.00259941,
          "trades": 4979,
          "taker_buy_base": 94095561422.0,
          "taker_buy_quote": 565600.75191965
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 6.01e-06,
          "high": 6.1e-06,
          "low": 5.97e-06,
          "close": 6.09e-06,
          "volume": 227718384911.0,
          "close_time": 1762955999999,
          "quote_volume": 1374209.05025774,
          "trades": 6033,
          "taker_buy_base": 127074333621.0,
          "taker_buy_quote": 767473.04257378
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 6.1e-06,
          "high": 6.1e-06,
          "low": 5.88e-06,
          "close": 5.98e-06,
          "volume": 505709764088.0,
          "close_time": 1762959599999,
          "quote_volume": 3026846.92510942,
          "trades": 10782,
          "taker_buy_base": 196985244511.0,
          "taker_buy_quote": 1178988.10796965
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.81e-06,
          "close": 5.84e-06,
          "volume": 701235500510.0,
          "close_time": 1762963199999,
          "quote_volume": 4148214.11161868,
          "trades": 13774,
          "taker_buy_base": 294292536973.0,
          "taker_buy_quote": 1741675.61797036
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 5.83e-06,
          "high": 5.84e-06,
          "low": 5.68e-06,
          "close": 5.71e-06,
          "volume": 845599453338.0,
          "close_time": 1762966799999,
          "quote_volume": 4853533.89927207,
          "trades": 17810,
          "taker_buy_base": 356429852115.0,
          "taker_buy_quote": 2046961.35454137
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 5.7e-06,
          "high": 5.8e-06,
          "low": 5.65e-06,
          "close": 5.76e-06,
          "volume": 331090754138.0,
          "close_time": 1762970399999,
          "quote_volume": 1889671.16703428,
          "trades": 10141,
          "taker_buy_base": 164679321549.0,
          "taker_buy_quote": 939859.0101964
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 5.76e-06,
          "high": 5.8e-06,
          "low": 5.72e-06,
          "close": 5.72e-06,
          "volume": 134181434654.0,
          "close_time": 1762973999999,
          "quote_volume": 773018.95792022,
          "trades": 4528,
          "taker_buy_base": 62806433239.0,
          "taker_buy_quote": 362102.59750814
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 5.73e-06,
          "high": 5.74e-06,
          "low": 5.65e-06,
          "close": 5.72e-06,
          "volume": 189149159930.0,
          "close_time": 1762977599999,
          "quote_volume": 1076661.93520591,
          "trades": 5911,
          "taker_buy_base": 86510402836.0,
          "taker_buy_quote": 492531.48795942
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 5.71e-06,
          "high": 5.79e-06,
          "low": 5.69e-06,
          "close": 5.76e-06,
          "volume": 162235122395.0,
          "close_time": 1762981199999,
          "quote_volume": 934582.68045351,
          "trades": 4133,
          "taker_buy_base": 101861809461.0,
          "taker_buy_quote": 586861.73319256
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 5.77e-06,
          "high": 5.79e-06,
          "low": 5.74e-06,
          "close": 5.75e-06,
          "volume": 145792006945.0,
          "close_time": 1762984799999,
          "quote_volume": 840271.54804396,
          "trades": 2263,
          "taker_buy_base": 106735587149.0,
          "taker_buy_quote": 615316.17322402
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 5.76e-06,
          "high": 5.77e-06,
          "low": 5.71e-06,
          "close": 5.77e-06,
          "volume": 111782618512.0,
          "close_time": 1762988399999,
          "quote_volume": 641423.94439372,
          "trades": 2391,
          "taker_buy_base": 78045914469.0,
          "taker_buy_quote": 448001.63218957
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 5.77e-06,
          "high": 5.77e-06,
          "low": 5.69e-06,
          "close": 5.72e-06,
          "volume": 143494542369.0,
          "close_time": 1762991999999,
          "quote_volume": 820940.66628111,
          "trades": 3081,
          "taker_buy_base": 60171388265.0,
          "taker_buy_quote": 344437.51868473
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 5.72e-06,
          "high": 5.78e-06,
          "low": 5.7e-06,
          "close": 5.74e-06,
          "volume": 319747039909.0,
          "close_time": 1762995599999,
          "quote_volume": 1835074.46222607,
          "trades": 3712,
          "taker_buy_base": 88386785463.0,
          "taker_buy_quote": 507214.60545779
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 5.74e-06,
          "high": 5.81e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 272768194894.0,
          "close_time": 1762999199999,
          "quote_volume": 1575843.5578383,
          "trades": 5106,
          "taker_buy_base": 190491769916.0,
          "taker_buy_quote": 1100552.53467851
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 5.75e-06,
          "high": 5.81e-06,
          "low": 5.74e-06,
          "close": 5.77e-06,
          "volume": 120355489081.0,
          "close_time": 1763002799999,
          "quote_volume": 694957.77809925,
          "trades": 2665,
          "taker_buy_base": 68887551129.0,
          "taker_buy_quote": 397838.62247662
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 5.77e-06,
          "high": 5.9e-06,
          "low": 5.68e-06,
          "close": 5.84e-06,
          "volume": 386346123555.0,
          "close_time": 1763006399999,
          "quote_volume": 2242548.31103559,
          "trades": 8880,
          "taker_buy_base": 214036860549.0,
          "taker_buy_quote": 1241823.49217551
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.79e-06,
          "close": 5.86e-06,
          "volume": 329051599628.0,
          "close_time": 1763009999999,
          "quote_volume": 1920682.73015067,
          "trades": 5653,
          "taker_buy_base": 201713340643.0,
          "taker_buy_quote": 1177424.03167607
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 5.85e-06,
          "high": 5.94e-06,
          "low": 5.82e-06,
          "close": 5.92e-06,
          "volume": 218454885740.0,
          "close_time": 1763013599999,
          "quote_volume": 1285056.98091172,
          "trades": 4862,
          "taker_buy_base": 130903152925.0,
          "taker_buy_quote": 770556.35408087
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.9e-06,
          "close": 5.9e-06,
          "volume": 156262027185.0,
          "close_time": 1763017199999,
          "quote_volume": 925238.33318814,
          "trades": 3628,
          "taker_buy_base": 84301008396.0,
          "taker_buy_quote": 499316.80238635
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 5.91e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.89e-06,
          "volume": 246101983983.0,
          "close_time": 1763020799999,
          "quote_volume": 1453979.53599605,
          "trades": 3812,
          "taker_buy_base": 107040951239.0,
          "taker_buy_quote": 632622.07882428
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.87e-06,
          "close": 5.9e-06,
          "volume": 92804432783.0,
          "close_time": 1763024399999,
          "quote_volume": 547705.2345527,
          "trades": 2026,
          "taker_buy_base": 35911409311.0,
          "taker_buy_quote": 211923.1264109
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 5.9e-06,
          "high": 5.91e-06,
          "low": 5.83e-06,
          "close": 5.85e-06,
          "volume": 281527561439.0,
          "close_time": 1763027999999,
          "quote_volume": 1649941.03718073,
          "trades": 4752,
          "taker_buy_base": 99753322157.0,
          "taker_buy_quote": 584912.60054586
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 5.85e-06,
          "high": 5.92e-06,
          "low": 5.85e-06,
          "close": 5.88e-06,
          "volume": 104700504208.0,
          "close_time": 1763031599999,
          "quote_volume": 616777.87376983,
          "trades": 2464,
          "taker_buy_base": 48029701460.0,
          "taker_buy_quote": 282988.02108342
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.87e-06,
          "close": 5.9e-06,
          "volume": 72018412216.0,
          "close_time": 1763035199999,
          "quote_volume": 424853.19943509,
          "trades": 2036,
          "taker_buy_base": 26041109490.0,
          "taker_buy_quote": 153653.54916464
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 5.9e-06,
          "high": 5.93e-06,
          "low": 5.88e-06,
          "close": 5.93e-06,
          "volume": 166103896746.0,
          "close_time": 1763038799999,
          "quote_volume": 980941.15070845,
          "trades": 2707,
          "taker_buy_base": 91685916191.0,
          "taker_buy_quote": 541706.80192641
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.83e-06,
          "close": 5.87e-06,
          "volume": 306096614955.0,
          "close_time": 1763042399999,
          "quote_volume": 1799916.24332655,
          "trades": 5300,
          "taker_buy_base": 100776887812.0,
          "taker_buy_quote": 592602.66417823
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 5.88e-06,
          "high": 5.99e-06,
          "low": 5.81e-06,
          "close": 5.94e-06,
          "volume": 561427774752.0,
          "close_time": 1763045999999,
          "quote_volume": 3311793.48697104,
          "trades": 11449,
          "taker_buy_base": 274632730856.0,
          "taker_buy_quote": 1620180.89997837
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 5.93e-06,
          "high": 5.97e-06,
          "low": 5.8e-06,
          "close": 5.83e-06,
          "volume": 452460041855.0,
          "close_time": 1763049599999,
          "quote_volume": 2665009.64969464,
          "trades": 8926,
          "taker_buy_base": 218643291518.0,
          "taker_buy_quote": 1289391.56328353
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.7e-06,
          "close": 5.71e-06,
          "volume": 488818168667.0,
          "close_time": 1763053199999,
          "quote_volume": 2819734.49660324,
          "trades": 9982,
          "taker_buy_base": 170500934671.0,
          "taker_buy_quote": 984563.25045177
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 5.71e-06,
          "high": 5.73e-06,
          "low": 5.54e-06,
          "close": 5.55e-06,
          "volume": 587687753856.0,
          "close_time": 1763056799999,
          "quote_volume": 3312927.11154093,
          "trades": 12677,
          "taker_buy_base": 261156342938.0,
          "taker_buy_quote": 1472385.82386535
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 5.55e-06,
          "high": 5.57e-06,
          "low": 5.38e-06,
          "close": 5.43e-06,
          "volume": 1004171095547.0,
          "close_time": 1763060399999,
          "quote_volume": 5491627.4091337,
          "trades": 17518,
          "taker_buy_base": 526667002513.0,
          "taker_buy_quote": 2880860.0468302
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 5.43e-06,
          "high": 5.47e-06,
          "low": 5.32e-06,
          "close": 5.35e-06,
          "volume": 701863321150.0,
          "close_time": 1763063999999,
          "quote_volume": 3781264.74227633,
          "trades": 14317,
          "taker_buy_base": 382157182534.0,
          "taker_buy_quote": 2059181.01026184
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 5.35e-06,
          "high": 5.37e-06,
          "low": 5.28e-06,
          "close": 5.31e-06,
          "volume": 705944991910.0,
          "close_time": 1763067599999,
          "quote_volume": 3756832.2812756,
          "trades": 14282,
          "taker_buy_base": 369354876794.0,
          "taker_buy_quote": 1966456.06362546
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 5.31e-06,
          "high": 5.36e-06,
          "low": 5.28e-06,
          "close": 5.35e-06,
          "volume": 475488593577.0,
          "close_time": 1763071199999,
          "quote_volume": 2529353.16704573,
          "trades": 7098,
          "taker_buy_base": 251496825393.0,
          "taker_buy_quote": 1338296.47570897
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 5.35e-06,
          "high": 5.44e-06,
          "low": 5.33e-06,
          "close": 5.43e-06,
          "volume": 423426850058.0,
          "close_time": 1763074799999,
          "quote_volume": 2285344.14069941,
          "trades": 6532,
          "taker_buy_base": 262133765257.0,
          "taker_buy_quote": 1415353.95712114
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 5.42e-06,
          "high": 5.5e-06,
          "low": 5.4e-06,
          "close": 5.42e-06,
          "volume": 476908361729.0,
          "close_time": 1763078399999,
          "quote_volume": 2599569.28263523,
          "trades": 5963,
          "taker_buy_base": 295424419451.0,
          "taker_buy_quote": 1610767.50915851
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 5.43e-06,
          "high": 5.46e-06,
          "low": 5.36e-06,
          "close": 5.39e-06,
          "volume": 461048023810.0,
          "close_time": 1763081999999,
          "quote_volume": 2493123.87671662,
          "trades": 8247,
          "taker_buy_base": 265177271807.0,
          "taker_buy_quote": 1433921.13975274
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 5.39e-06,
          "high": 5.42e-06,
          "low": 5.36e-06,
          "close": 5.37e-06,
          "volume": 233994830843.0,
          "close_time": 1763085599999,
          "quote_volume": 1260960.66424959,
          "trades": 5404,
          "taker_buy_base": 115417021415.0,
          "taker_buy_quote": 622042.7327432
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 5.37e-06,
          "high": 5.42e-06,
          "low": 5.37e-06,
          "close": 5.39e-06,
          "volume": 241179961641.0,
          "close_time": 1763089199999,
          "quote_volume": 1301717.66540026,
          "trades": 4267,
          "taker_buy_base": 135529058386.0,
          "taker_buy_quote": 731465.55760061
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 5.39e-06,
          "high": 5.39e-06,
          "low": 5.32e-06,
          "close": 5.35e-06,
          "volume": 257913976055.0,
          "close_time": 1763092799999,
          "quote_volume": 1378872.94033661,
          "trades": 4971,
          "taker_buy_base": 127315398965.0,
          "taker_buy_quote": 680806.21895623
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 5.35e-06,
          "high": 5.35e-06,
          "low": 5.1e-06,
          "close": 5.26e-06,
          "volume": 1411464733686.0,
          "close_time": 1763096399999,
          "quote_volume": 7350626.82947726,
          "trades": 19616,
          "taker_buy_base": 548544963936.0,
          "taker_buy_quote": 2853732.18046983
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 5.25e-06,
          "high": 5.35e-06,
          "low": 5.25e-06,
          "close": 5.34e-06,
          "volume": 507316139859.0,
          "close_time": 1763099999999,
          "quote_volume": 2685176.16703258,
          "trades": 7989,
          "taker_buy_base": 244767266998.0,
          "taker_buy_quote": 1295836.28685226
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 5.34e-06,
          "high": 5.39e-06,
          "low": 5.22e-06,
          "close": 5.38e-06,
          "volume": 436195911980.0,
          "close_time": 1763103599999,
          "quote_volume": 2309338.04495512,
          "trades": 8222,
          "taker_buy_base": 206880121242.0,
          "taker_buy_quote": 1095682.38924086
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 5.38e-06,
          "high": 5.4e-06,
          "low": 5.32e-06,
          "close": 5.38e-06,
          "volume": 455363150825.0,
          "close_time": 1763107199999,
          "quote_volume": 2444443.37190245,
          "trades": 8400,
          "taker_buy_base": 258476608408.0,
          "taker_buy_quote": 1387963.14090636
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 5.38e-06,
          "high": 5.4e-06,
          "low": 5.33e-06,
          "close": 5.36e-06,
          "volume": 187051811263.0,
          "close_time": 1763110799999,
          "quote_volume": 1002646.75819054,
          "trades": 3971,
          "taker_buy_base": 102557187347.0,
          "taker_buy_quote": 550268.9039136
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 5.36e-06,
          "high": 5.38e-06,
          "low": 5.23e-06,
          "close": 5.24e-06,
          "volume": 422570167600.0,
          "close_time": 1763114399999,
          "quote_volume": 2231517.6684571,
          "trades": 6197,
          "taker_buy_base": 179973568881.0,
          "taker_buy_quote": 950199.24873715
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 5.24e-06,
          "high": 5.33e-06,
          "low": 5.23e-06,
          "close": 5.27e-06,
          "volume": 301736967732.0,
          "close_time": 1763117999999,
          "quote_volume": 1594737.98161704,
          "trades": 4748,
          "taker_buy_base": 175471682639.0,
          "taker_buy_quote": 927830.74053864
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 5.27e-06,
          "high": 5.29e-06,
          "low": 5.17e-06,
          "close": 5.23e-06,
          "volume": 448964712665.0,
          "close_time": 1763121599999,
          "quote_volume": 2342501.87718194,
          "trades": 7382,
          "taker_buy_base": 218736271080.0,
          "taker_buy_quote": 1140680.4973564
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 5.23e-06,
          "high": 5.24e-06,
          "low": 5.08e-06,
          "close": 5.22e-06,
          "volume": 1119419436302.0,
          "close_time": 1763125199999,
          "quote_volume": 5770657.74812799,
          "trades": 15215,
          "taker_buy_base": 652984666535.0,
          "taker_buy_quote": 3369240.36398579
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 5.22e-06,
          "high": 5.25e-06,
          "low": 5.11e-06,
          "close": 5.17e-06,
          "volume": 542749615774.0,
          "close_time": 1763128799999,
          "quote_volume": 2807327.14913692,
          "trades": 11371,
          "taker_buy_base": 277683813998.0,
          "taker_buy_quote": 1436508.99701819
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 5.16e-06,
          "high": 5.26e-06,
          "low": 5.09e-06,
          "close": 5.22e-06,
          "volume": 1151728556724.0,
          "close_time": 1763132399999,
          "quote_volume": 5973763.97142411,
          "trades": 17137,
          "taker_buy_base": 618925956474.0,
          "taker_buy_quote": 3209137.62925738
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 5.22e-06,
          "high": 5.25e-06,
          "low": 5.13e-06,
          "close": 5.21e-06,
          "volume": 822256634940.0,
          "close_time": 1763135999999,
          "quote_volume": 4263031.91398634,
          "trades": 12521,
          "taker_buy_base": 473804433477.0,
          "taker_buy_quote": 2457295.74658278
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 5.21e-06,
          "high": 5.25e-06,
          "low": 5.15e-06,
          "close": 5.21e-06,
          "volume": 657338973434.0,
          "close_time": 1763139599999,
          "quote_volume": 3422313.95178033,
          "trades": 9406,
          "taker_buy_base": 323714915619.0,
          "taker_buy_quote": 1685171.4704141
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 5.21e-06,
          "high": 5.23e-06,
          "low": 5.03e-06,
          "close": 5.06e-06,
          "volume": 601684936101.0,
          "close_time": 1763143199999,
          "quote_volume": 3086638.71820211,
          "trades": 9495,
          "taker_buy_base": 282145023414.0,
          "taker_buy_quote": 1448049.61125207
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 5.06e-06,
          "high": 5.15e-06,
          "low": 5.03e-06,
          "close": 5.08e-06,
          "volume": 551200615330.0,
          "close_time": 1763146799999,
          "quote_volume": 2804235.5576149,
          "trades": 8026,
          "taker_buy_base": 280461259304.0,
          "taker_buy_quote": 1426813.95472402
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 5.07e-06,
          "high": 5.2e-06,
          "low": 5.06e-06,
          "close": 5.17e-06,
          "volume": 387231514114.0,
          "close_time": 1763150399999,
          "quote_volume": 1988622.05628624,
          "trades": 5963,
          "taker_buy_base": 247988873090.0,
          "taker_buy_quote": 1273863.40208957
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 5.17e-06,
          "high": 5.18e-06,
          "low": 4.95e-06,
          "close": 5.01e-06,
          "volume": 622073342345.0,
          "close_time": 1763153999999,
          "quote_volume": 3132216.65599514,
          "trades": 10750,
          "taker_buy_base": 243484512618.0,
          "taker_buy_quote": 1226343.0846767
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 5e-06,
          "high": 5.09e-06,
          "low": 4.98e-06,
          "close": 5.02e-06,
          "volume": 355178218663.0,
          "close_time": 1763157599999,
          "quote_volume": 1790814.22515464,
          "trades": 5587,
          "taker_buy_base": 178252571960.0,
          "taker_buy_quote": 898490.55908978
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 5.02e-06,
          "high": 5.05e-06,
          "low": 4.94e-06,
          "close": 4.97e-06,
          "volume": 401493015982.0,
          "close_time": 1763161199999,
          "quote_volume": 2004747.20562014,
          "trades": 6480,
          "taker_buy_base": 238316522044.0,
          "taker_buy_quote": 1190145.19794022
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 4.98e-06,
          "high": 4.98e-06,
          "low": 4.78e-06,
          "close": 4.9e-06,
          "volume": 1167357142259.0,
          "close_time": 1763164799999,
          "quote_volume": 5690950.56659126,
          "trades": 15291,
          "taker_buy_base": 641451921342.0,
          "taker_buy_quote": 3124402.46424518
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 4.9e-06,
          "high": 5e-06,
          "low": 4.89e-06,
          "close": 5e-06,
          "volume": 324067248085.0,
          "close_time": 1763168399999,
          "quote_volume": 1605140.31669271,
          "trades": 5783,
          "taker_buy_base": 179375432134.0,
          "taker_buy_quote": 888697.22339711
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 5e-06,
          "high": 5.02e-06,
          "low": 4.96e-06,
          "close": 5.02e-06,
          "volume": 341466890423.0,
          "close_time": 1763171999999,
          "quote_volume": 1705961.72309352,
          "trades": 4346,
          "taker_buy_base": 165572228018.0,
          "taker_buy_quote": 827315.62343898
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 5.01e-06,
          "high": 5.07e-06,
          "low": 5e-06,
          "close": 5.07e-06,
          "volume": 304311421906.0,
          "close_time": 1763175599999,
          "quote_volume": 1530048.15212209,
          "trades": 4085,
          "taker_buy_base": 170936862345.0,
          "taker_buy_quote": 859555.05331322
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 5.07e-06,
          "high": 5.1e-06,
          "low": 5.05e-06,
          "close": 5.09e-06,
          "volume": 254791474293.0,
          "close_time": 1763179199999,
          "quote_volume": 1293062.99027517,
          "trades": 3482,
          "taker_buy_base": 141301448093.0,
          "taker_buy_quote": 717292.93024317
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 5.09e-06,
          "high": 5.1e-06,
          "low": 5.05e-06,
          "close": 5.07e-06,
          "volume": 288420106151.0,
          "close_time": 1763182799999,
          "quote_volume": 1462221.01917057,
          "trades": 2465,
          "taker_buy_base": 79826908791.0,
          "taker_buy_quote": 404981.68271751
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 5.06e-06,
          "high": 5.1e-06,
          "low": 5.05e-06,
          "close": 5.09e-06,
          "volume": 190814087854.0,
          "close_time": 1763186399999,
          "quote_volume": 967614.88686941,
          "trades": 2469,
          "taker_buy_base": 90382396469.0,
          "taker_buy_quote": 458460.1645465
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 5.09e-06,
          "high": 5.15e-06,
          "low": 5.07e-06,
          "close": 5.13e-06,
          "volume": 270904659690.0,
          "close_time": 1763189999999,
          "quote_volume": 1384841.55499873,
          "trades": 3074,
          "taker_buy_base": 123325333198.0,
          "taker_buy_quote": 630779.15866717
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 5.14e-06,
          "high": 5.14e-06,
          "low": 5.06e-06,
          "close": 5.07e-06,
          "volume": 177763316174.0,
          "close_time": 1763193599999,
          "quote_volume": 904888.82603761,
          "trades": 2610,
          "taker_buy_base": 84413906495.0,
          "taker_buy_quote": 429531.32873815
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 5.07e-06,
          "high": 5.08e-06,
          "low": 4.94e-06,
          "close": 4.96e-06,
          "volume": 385660593256.0,
          "close_time": 1763197199999,
          "quote_volume": 1928211.9660911,
          "trades": 5291,
          "taker_buy_base": 166461484117.0,
          "taker_buy_quote": 832117.50598235
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 4.95e-06,
          "high": 5.04e-06,
          "low": 4.95e-06,
          "close": 5e-06,
          "volume": 211036904177.0,
          "close_time": 1763200799999,
          "quote_volume": 1054989.92980195,
          "trades": 3160,
          "taker_buy_base": 113872686276.0,
          "taker_buy_quote": 569624.13016366
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 5e-06,
          "high": 5.04e-06,
          "low": 4.99e-06,
          "close": 5.03e-06,
          "volume": 207721061122.0,
          "close_time": 1763204399999,
          "quote_volume": 1041869.35917895,
          "trades": 2852,
          "taker_buy_base": 125795526562.0,
          "taker_buy_quote": 630950.67594438
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 5.03e-06,
          "high": 5.03e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 121215851695.0,
          "close_time": 1763207999999,
          "quote_volume": 606823.48012573,
          "trades": 2258,
          "taker_buy_base": 56661750117.0,
          "taker_buy_quote": 283734.37755569
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 5e-06,
          "high": 5.05e-06,
          "low": 4.98e-06,
          "close": 5.04e-06,
          "volume": 195612992954.0,
          "close_time": 1763211599999,
          "quote_volume": 983463.89969782,
          "trades": 2882,
          "taker_buy_base": 101862785190.0,
          "taker_buy_quote": 512154.53812867
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 5.04e-06,
          "high": 5.08e-06,
          "low": 5.02e-06,
          "close": 5.05e-06,
          "volume": 225402115372.0,
          "close_time": 1763215199999,
          "quote_volume": 1137906.62104142,
          "trades": 3513,
          "taker_buy_base": 114045686670.0,
          "taker_buy_quote": 576169.75881507
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 5.05e-06,
          "high": 5.06e-06,
          "low": 5.02e-06,
          "close": 5.05e-06,
          "volume": 121070092518.0,
          "close_time": 1763218799999,
          "quote_volume": 610856.99742249,
          "trades": 2139,
          "taker_buy_base": 68305276980.0,
          "taker_buy_quote": 344749.19256516
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 5.05e-06,
          "high": 5.07e-06,
          "low": 5.02e-06,
          "close": 5.03e-06,
          "volume": 139169745483.0,
          "close_time": 1763222399999,
          "quote_volume": 702263.54905703,
          "trades": 2588,
          "taker_buy_base": 79051782554.0,
          "taker_buy_quote": 398982.20595387
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 4.98e-06,
          "close": 5.05e-06,
          "volume": 158986053758.0,
          "close_time": 1763225999999,
          "quote_volume": 796020.80589285,
          "trades": 3159,
          "taker_buy_base": 72969215022.0,
          "taker_buy_quote": 365680.17950265
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 5.05e-06,
          "high": 5.11e-06,
          "low": 5.03e-06,
          "close": 5.11e-06,
          "volume": 227032397609.0,
          "close_time": 1763229599999,
          "quote_volume": 1152720.04923773,
          "trades": 3649,
          "taker_buy_base": 140743992290.0,
          "taker_buy_quote": 714274.77845858
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 5.11e-06,
          "high": 5.13e-06,
          "low": 5.07e-06,
          "close": 5.09e-06,
          "volume": 201120061683.0,
          "close_time": 1763233199999,
          "quote_volume": 1025891.71603909,
          "trades": 2685,
          "taker_buy_base": 103578388896.0,
          "taker_buy_quote": 528790.41022333
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 5.08e-06,
          "high": 5.1e-06,
          "low": 5.04e-06,
          "close": 5.07e-06,
          "volume": 143502096750.0,
          "close_time": 1763236799999,
          "quote_volume": 726953.92571048,
          "trades": 1946,
          "taker_buy_base": 79717428088.0,
          "taker_buy_quote": 403976.55089169
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 5.07e-06,
          "high": 5.07e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 438512929162.0,
          "close_time": 1763240399999,
          "quote_volume": 2207104.90264528,
          "trades": 3353,
          "taker_buy_base": 152358600752.0,
          "taker_buy_quote": 767628.70639471
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 4.99e-06,
          "high": 5.03e-06,
          "low": 4.95e-06,
          "close": 4.97e-06,
          "volume": 239622573557.0,
          "close_time": 1763243999999,
          "quote_volume": 1196448.07885992,
          "trades": 2716,
          "taker_buy_base": 97051542725.0,
          "taker_buy_quote": 484723.99056198
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 4.96e-06,
          "high": 5.01e-06,
          "low": 4.95e-06,
          "close": 4.99e-06,
          "volume": 194820608605.0,
          "close_time": 1763247599999,
          "quote_volume": 970837.32829271,
          "trades": 2222,
          "taker_buy_base": 105186734760.0,
          "taker_buy_quote": 524271.23299386
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 4.99e-06,
          "high": 5e-06,
          "low": 4.98e-06,
          "close": 4.99e-06,
          "volume": 195897256719.0,
          "close_time": 1763251199999,
          "quote_volume": 977607.38595943,
          "trades": 1631,
          "taker_buy_base": 122371225713.0,
          "taker_buy_quote": 610796.33940652
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 4.98e-06,
          "high": 5e-06,
          "low": 4.92e-06,
          "close": 4.96e-06,
          "volume": 248241404470.0,
          "close_time": 1763254799999,
          "quote_volume": 1230988.89619018,
          "trades": 2903,
          "taker_buy_base": 114171020096.0,
          "taker_buy_quote": 565764.40597275
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 4.96e-06,
          "high": 4.96e-06,
          "low": 4.78e-06,
          "close": 4.87e-06,
          "volume": 786191220673.0,
          "close_time": 1763258399999,
          "quote_volume": 3818591.50118068,
          "trades": 8598,
          "taker_buy_base": 384914476484.0,
          "taker_buy_quote": 1868970.39490031
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 4.87e-06,
          "high": 4.96e-06,
          "low": 4.85e-06,
          "close": 4.95e-06,
          "volume": 307493456429.0,
          "close_time": 1763261999999,
          "quote_volume": 1509741.4285092,
          "trades": 4683,
          "taker_buy_base": 192096978369.0,
          "taker_buy_quote": 943821.57588002
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 4.96e-06,
          "high": 5.02e-06,
          "low": 4.94e-06,
          "close": 4.99e-06,
          "volume": 240645491189.0,
          "close_time": 1763265599999,
          "quote_volume": 1198161.55733616,
          "trades": 3389,
          "taker_buy_base": 136178198113.0,
          "taker_buy_quote": 677897.8837362
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 5e-06,
          "high": 5e-06,
          "low": 4.95e-06,
          "close": 4.98e-06,
          "volume": 131173851710.0,
          "close_time": 1763269199999,
          "quote_volume": 652425.91991152,
          "trades": 1998,
          "taker_buy_base": 76127751979.0,
          "taker_buy_quote": 378745.57361721
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 4.98e-06,
          "high": 5.04e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 308532167698.0,
          "close_time": 1763272799999,
          "quote_volume": 1543797.33719411,
          "trades": 2789,
          "taker_buy_base": 170806862544.0,
          "taker_buy_quote": 854596.48543989
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 4.99e-06,
          "high": 5.03e-06,
          "low": 4.99e-06,
          "close": 5e-06,
          "volume": 81947562543.0,
          "close_time": 1763276399999,
          "quote_volume": 410571.68847945,
          "trades": 1582,
          "taker_buy_base": 42028749419.0,
          "taker_buy_quote": 210611.63719418
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 5.01e-06,
          "high": 5.03e-06,
          "low": 4.98e-06,
          "close": 5.03e-06,
          "volume": 142607979829.0,
          "close_time": 1763279999999,
          "quote_volume": 713618.72835666,
          "trades": 2712,
          "taker_buy_base": 81458817092.0,
          "taker_buy_quote": 407709.2144019
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 5.03e-06,
          "high": 5.03e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 90994341629.0,
          "close_time": 1763283599999,
          "quote_volume": 455133.74631346,
          "trades": 2087,
          "taker_buy_base": 49840087406.0,
          "taker_buy_quote": 249459.96837572
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 5.01e-06,
          "high": 5.05e-06,
          "low": 4.98e-06,
          "close": 5.05e-06,
          "volume": 189080624227.0,
          "close_time": 1763287199999,
          "quote_volume": 947706.44765652,
          "trades": 2952,
          "taker_buy_base": 98710801170.0,
          "taker_buy_quote": 495425.67655693
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 5.05e-06,
          "high": 5.05e-06,
          "low": 5e-06,
          "close": 5e-06,
          "volume": 236076646992.0,
          "close_time": 1763290799999,
          "quote_volume": 1185253.7331166,
          "trades": 2601,
          "taker_buy_base": 98858227152.0,
          "taker_buy_quote": 497000.02656831
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 5.01e-06,
          "high": 5.01e-06,
          "low": 4.88e-06,
          "close": 4.9e-06,
          "volume": 401766703433.0,
          "close_time": 1763294399999,
          "quote_volume": 1985490.99293368,
          "trades": 6954,
          "taker_buy_base": 137777432195.0,
          "taker_buy_quote": 680415.64243503
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 4.9e-06,
          "high": 4.93e-06,
          "low": 4.87e-06,
          "close": 4.9e-06,
          "volume": 271007957896.0,
          "close_time": 1763297999999,
          "quote_volume": 1328922.84813285,
          "trades": 4665,
          "taker_buy_base": 137759802900.0,
          "taker_buy_quote": 676142.70185327
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 4.9e-06,
          "high": 4.92e-06,
          "low": 4.81e-06,
          "close": 4.83e-06,
          "volume": 325632188073.0,
          "close_time": 1763301599999,
          "quote_volume": 1584896.91290887,
          "trades": 5475,
          "taker_buy_base": 167587229835.0,
          "taker_buy_quote": 816429.09902476
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 4.83e-06,
          "high": 4.9e-06,
          "low": 4.82e-06,
          "close": 4.88e-06,
          "volume": 272917447899.0,
          "close_time": 1763305199999,
          "quote_volume": 1327367.20956689,
          "trades": 3973,
          "taker_buy_base": 185129759290.0,
          "taker_buy_quote": 900962.12192483
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 4.89e-06,
          "high": 4.89e-06,
          "low": 4.75e-06,
          "close": 4.78e-06,
          "volume": 471265551967.0,
          "close_time": 1763308799999,
          "quote_volume": 2269693.40357915,
          "trades": 6976,
          "taker_buy_base": 203151305474.0,
          "taker_buy_quote": 980812.14795866
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 4.77e-06,
          "high": 4.84e-06,
          "low": 4.72e-06,
          "close": 4.74e-06,
          "volume": 598631706419.0,
          "close_time": 1763312399999,
          "quote_volume": 2859441.88601254,
          "trades": 11055,
          "taker_buy_base": 267688564086.0,
          "taker_buy_quote": 1279445.34297364
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 4.75e-06,
          "high": 4.79e-06,
          "low": 4.68e-06,
          "close": 4.75e-06,
          "volume": 715818446160.0,
          "close_time": 1763315999999,
          "quote_volume": 3385898.94732234,
          "trades": 10472,
          "taker_buy_base": 381364580845.0,
          "taker_buy_quote": 1805621.37545831
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 4.75e-06,
          "high": 4.85e-06,
          "low": 4.73e-06,
          "close": 4.76e-06,
          "volume": 503909877917.0,
          "close_time": 1763319599999,
          "quote_volume": 2414289.14664368,
          "trades": 8746,
          "taker_buy_base": 254773923616.0,
          "taker_buy_quote": 1220689.09775593
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 4.76e-06,
          "high": 4.85e-06,
          "low": 4.75e-06,
          "close": 4.81e-06,
          "volume": 271388254833.0,
          "close_time": 1763323199999,
          "quote_volume": 1303967.6174485,
          "trades": 5048,
          "taker_buy_base": 134817578221.0,
          "taker_buy_quote": 647274.73531936
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 4.8e-06,
          "high": 4.88e-06,
          "low": 4.79e-06,
          "close": 4.8e-06,
          "volume": 191188862809.0,
          "close_time": 1763326799999,
          "quote_volume": 923765.18818005,
          "trades": 3904,
          "taker_buy_base": 91517561326.0,
          "taker_buy_quote": 442592.22847232
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 4.8e-06,
          "high": 4.81e-06,
          "low": 4.74e-06,
          "close": 4.79e-06,
          "volume": 359134043941.0,
          "close_time": 1763330399999,
          "quote_volume": 1712112.4801394,
          "trades": 4442,
          "taker_buy_base": 130032304310.0,
          "taker_buy_quote": 620842.93425775
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 4.8e-06,
          "high": 4.88e-06,
          "low": 4.74e-06,
          "close": 4.85e-06,
          "volume": 351134241797.0,
          "close_time": 1763333999999,
          "quote_volume": 1689994.12587909,
          "trades": 6763,
          "taker_buy_base": 189529567694.0,
          "taker_buy_quote": 913360.52426856
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 4.85e-06,
          "high": 4.92e-06,
          "low": 4.75e-06,
          "close": 4.87e-06,
          "volume": 630571391248.0,
          "close_time": 1763337599999,
          "quote_volume": 3057691.08751336,
          "trades": 10453,
          "taker_buy_base": 309021855801.0,
          "taker_buy_quote": 1499384.48537832
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 4.87e-06,
          "high": 4.93e-06,
          "low": 4.81e-06,
          "close": 4.9e-06,
          "volume": 318997938473.0,
          "close_time": 1763341199999,
          "quote_volume": 1559197.39598336,
          "trades": 6361,
          "taker_buy_base": 159971869534.0,
          "taker_buy_quote": 781566.67258362
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 4.9e-06,
          "high": 4.91e-06,
          "low": 4.86e-06,
          "close": 4.87e-06,
          "volume": 197624452100.0,
          "close_time": 1763344799999,
          "quote_volume": 965691.72552027,
          "trades": 3621,
          "taker_buy_base": 98171181641.0,
          "taker_buy_quote": 479780.42263443
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 4.88e-06,
          "high": 4.93e-06,
          "low": 4.86e-06,
          "close": 4.91e-06,
          "volume": 272765776037.0,
          "close_time": 1763348399999,
          "quote_volume": 1335998.00888182,
          "trades": 3934,
          "taker_buy_base": 148110860289.0,
          "taker_buy_quote": 725375.94880443
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 4.91e-06,
          "high": 4.96e-06,
          "low": 4.9e-06,
          "close": 4.94e-06,
          "volume": 162833558463.0,
          "close_time": 1763351999999,
          "quote_volume": 803781.2120088,
          "trades": 2776,
          "taker_buy_base": 92130667500.0,
          "taker_buy_quote": 454749.65180284
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 4.94e-06,
          "high": 4.95e-06,
          "low": 4.91e-06,
          "close": 4.92e-06,
          "volume": 167035961343.0,
          "close_time": 1763355599999,
          "quote_volume": 823489.20152673,
          "trades": 2482,
          "taker_buy_base": 74617419296.0,
          "taker_buy_quote": 367877.5478148
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 4.93e-06,
          "high": 4.94e-06,
          "low": 4.9e-06,
          "close": 4.92e-06,
          "volume": 141226407929.0,
          "close_time": 1763359199999,
          "quote_volume": 694907.4569727,
          "trades": 3142,
          "taker_buy_base": 65699258886.0,
          "taker_buy_quote": 323405.97195081
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 4.91e-06,
          "high": 4.95e-06,
          "low": 4.89e-06,
          "close": 4.95e-06,
          "volume": 162964774211.0,
          "close_time": 1763362799999,
          "quote_volume": 801978.06410112,
          "trades": 2649,
          "taker_buy_base": 77539308596.0,
          "taker_buy_quote": 381693.44084599
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 4.95e-06,
          "high": 4.99e-06,
          "low": 4.94e-06,
          "close": 4.97e-06,
          "volume": 234637236202.0,
          "close_time": 1763366399999,
          "quote_volume": 1165868.82099051,
          "trades": 4104,
          "taker_buy_base": 117936958696.0,
          "taker_buy_quote": 586165.83218737
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 4.97e-06,
          "high": 5e-06,
          "low": 4.96e-06,
          "close": 4.98e-06,
          "volume": 222718648259.0,
          "close_time": 1763369999999,
          "quote_volume": 1107880.57236766,
          "trades": 2775,
          "taker_buy_base": 87968377799.0,
          "taker_buy_quote": 437867.39348711
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 4.97e-06,
          "high": 5.01e-06,
          "low": 4.95e-06,
          "close": 5e-06,
          "volume": 325516410391.0,
          "close_time": 1763373599999,
          "quote_volume": 1621393.03267566,
          "trades": 3219,
          "taker_buy_base": 159942337564.0,
          "taker_buy_quote": 797200.46373306
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 5e-06,
          "high": 5.03e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 188126683444.0,
          "close_time": 1763377199999,
          "quote_volume": 941966.22354705,
          "trades": 2371,
          "taker_buy_base": 107516509572.0,
          "taker_buy_quote": 538766.60388651
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 5e-06,
          "high": 5.03e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 176025220644.0,
          "close_time": 1763380799999,
          "quote_volume": 881271.214174,
          "trades": 2372,
          "taker_buy_base": 106039864066.0,
          "taker_buy_quote": 531068.80694646
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 5e-06,
          "high": 5.01e-06,
          "low": 4.96e-06,
          "close": 4.98e-06,
          "volume": 153175780868.0,
          "close_time": 1763384399999,
          "quote_volume": 763417.37383553,
          "trades": 2368,
          "taker_buy_base": 59299429102.0,
          "taker_buy_quote": 295647.2904516
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 4.98e-06,
          "high": 5e-06,
          "low": 4.82e-06,
          "close": 4.87e-06,
          "volume": 624789985067.0,
          "close_time": 1763387999999,
          "quote_volume": 3060700.9071776,
          "trades": 9126,
          "taker_buy_base": 254997156993.0,
          "taker_buy_quote": 1249939.0632331
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 4.87e-06,
          "high": 5.06e-06,
          "low": 4.83e-06,
          "close": 4.94e-06,
          "volume": 1028622541446.0,
          "close_time": 1763391599999,
          "quote_volume": 5088901.93487572,
          "trades": 21287,
          "taker_buy_base": 525511009803.0,
          "taker_buy_quote": 2600268.29795402
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 4.94e-06,
          "high": 4.98e-06,
          "low": 4.82e-06,
          "close": 4.84e-06,
          "volume": 567767457447.0,
          "close_time": 1763395199999,
          "quote_volume": 2775365.03887557,
          "trades": 16404,
          "taker_buy_base": 275451189015.0,
          "taker_buy_quote": 1347578.48309928
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 4.84e-06,
          "high": 4.95e-06,
          "low": 4.78e-06,
          "close": 4.93e-06,
          "volume": 621972314473.0,
          "close_time": 1763398799999,
          "quote_volume": 3017301.10743507,
          "trades": 13163,
          "taker_buy_base": 323198381293.0,
          "taker_buy_quote": 1568352.76019205
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 4.93e-06,
          "high": 4.93e-06,
          "low": 4.78e-06,
          "close": 4.8e-06,
          "volume": 569676241015.0,
          "close_time": 1763402399999,
          "quote_volume": 2756220.63176086,
          "trades": 8305,
          "taker_buy_base": 175010402606.0,
          "taker_buy_quote": 847499.66232812
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 4.8e-06,
          "high": 4.82e-06,
          "low": 4.69e-06,
          "close": 4.71e-06,
          "volume": 736201696377.0,
          "close_time": 1763405999999,
          "quote_volume": 3489917.73374377,
          "trades": 11284,
          "taker_buy_base": 361292371335.0,
          "taker_buy_quote": 1712186.69091337
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 4.71e-06,
          "high": 4.73e-06,
          "low": 4.62e-06,
          "close": 4.66e-06,
          "volume": 877449418454.0,
          "close_time": 1763409599999,
          "quote_volume": 4106179.31433654,
          "trades": 10804,
          "taker_buy_base": 401048300311.0,
          "taker_buy_quote": 1877360.73056385
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 4.67e-06,
          "high": 4.72e-06,
          "low": 4.63e-06,
          "close": 4.7e-06,
          "volume": 631436776003.0,
          "close_time": 1763413199999,
          "quote_volume": 2957355.24666817,
          "trades": 9054,
          "taker_buy_base": 325184274819.0,
          "taker_buy_quote": 1523199.96039843
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 4.7e-06,
          "high": 4.74e-06,
          "low": 4.64e-06,
          "close": 4.69e-06,
          "volume": 331195637780.0,
          "close_time": 1763416799999,
          "quote_volume": 1552109.82159894,
          "trades": 5280,
          "taker_buy_base": 172704754006.0,
          "taker_buy_quote": 809989.72400712
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 4.7e-06,
          "high": 4.74e-06,
          "low": 4.67e-06,
          "close": 4.7e-06,
          "volume": 366346418530.0,
          "close_time": 1763420399999,
          "quote_volume": 1725457.19848334,
          "trades": 3994,
          "taker_buy_base": 227777142605.0,
          "taker_buy_quote": 1072348.51151471
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 4.7e-06,
          "high": 4.73e-06,
          "low": 4.67e-06,
          "close": 4.71e-06,
          "volume": 336815901605.0,
          "close_time": 1763423999999,
          "quote_volume": 1582072.8741369,
          "trades": 3187,
          "taker_buy_base": 177002171786.0,
          "taker_buy_quote": 831972.75849116
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 4.72e-06,
          "high": 4.74e-06,
          "low": 4.61e-06,
          "close": 4.73e-06,
          "volume": 449501301942.0,
          "close_time": 1763427599999,
          "quote_volume": 2108452.01093741,
          "trades": 6659,
          "taker_buy_base": 209810039887.0,
          "taker_buy_quote": 984470.86504683
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 4.73e-06,
          "high": 4.76e-06,
          "low": 4.7e-06,
          "close": 4.73e-06,
          "volume": 505554239607.0,
          "close_time": 1763431199999,
          "quote_volume": 2391262.3479925,
          "trades": 6640,
          "taker_buy_base": 268442529345.0,
          "taker_buy_quote": 1269663.27697708
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 4.73e-06,
          "high": 4.81e-06,
          "low": 4.67e-06,
          "close": 4.74e-06,
          "volume": 637456694542.0,
          "close_time": 1763434799999,
          "quote_volume": 3025505.8048515,
          "trades": 9831,
          "taker_buy_base": 268805755417.0,
          "taker_buy_quote": 1276633.02045822
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 4.73e-06,
          "high": 4.84e-06,
          "low": 4.67e-06,
          "close": 4.82e-06,
          "volume": 646692150584.0,
          "close_time": 1763438399999,
          "quote_volume": 3075395.13902104,
          "trades": 10260,
          "taker_buy_base": 339354649752.0,
          "taker_buy_quote": 1614836.72205423
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 4.81e-06,
          "high": 4.86e-06,
          "low": 4.75e-06,
          "close": 4.85e-06,
          "volume": 589304379516.0,
          "close_time": 1763441999999,
          "quote_volume": 2827414.60904387,
          "trades": 7550,
          "taker_buy_base": 308161772804.0,
          "taker_buy_quote": 1480021.13182716
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 4.85e-06,
          "high": 4.88e-06,
          "low": 4.79e-06,
          "close": 4.81e-06,
          "volume": 243877090791.0,
          "close_time": 1763445599999,
          "quote_volume": 1179064.71153033,
          "trades": 4966,
          "taker_buy_base": 120394805810.0,
          "taker_buy_quote": 582251.36423565
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 4.81e-06,
          "high": 4.84e-06,
          "low": 4.74e-06,
          "close": 4.74e-06,
          "volume": 320394596436.0,
          "close_time": 1763449199999,
          "quote_volume": 1535444.75165283,
          "trades": 5009,
          "taker_buy_base": 142397398235.0,
          "taker_buy_quote": 682901.48646251
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 4.74e-06,
          "high": 4.81e-06,
          "low": 4.72e-06,
          "close": 4.77e-06,
          "volume": 298077391709.0,
          "close_time": 1763452799999,
          "quote_volume": 1422161.02950647,
          "trades": 4637,
          "taker_buy_base": 153010348767.0,
          "taker_buy_quote": 729538.2615034
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 4.78e-06,
          "high": 4.87e-06,
          "low": 4.77e-06,
          "close": 4.84e-06,
          "volume": 364305728821.0,
          "close_time": 1763456399999,
          "quote_volume": 1756629.58709963,
          "trades": 5931,
          "taker_buy_base": 236894473418.0,
          "taker_buy_quote": 1142703.06695272
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 4.84e-06,
          "high": 4.86e-06,
          "low": 4.8e-06,
          "close": 4.84e-06,
          "volume": 179010967521.0,
          "close_time": 1763459999999,
          "quote_volume": 864239.62296978,
          "trades": 3134,
          "taker_buy_base": 86919461412.0,
          "taker_buy_quote": 419975.95913614
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 4.84e-06,
          "high": 4.86e-06,
          "low": 4.82e-06,
          "close": 4.85e-06,
          "volume": 153047362290.0,
          "close_time": 1763463599999,
          "quote_volume": 741234.38788616,
          "trades": 2350,
          "taker_buy_base": 66417200973.0,
          "taker_buy_quote": 321753.34105977
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 4.85e-06,
          "high": 4.85e-06,
          "low": 4.8e-06,
          "close": 4.81e-06,
          "volume": 150818277669.0,
          "close_time": 1763467199999,
          "quote_volume": 727035.22945252,
          "trades": 2886,
          "taker_buy_base": 67258836833.0,
          "taker_buy_quote": 324348.83913404
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 4.81e-06,
          "high": 4.84e-06,
          "low": 4.77e-06,
          "close": 4.82e-06,
          "volume": 206122229547.0,
          "close_time": 1763470799999,
          "quote_volume": 989779.96687116,
          "trades": 3212,
          "taker_buy_base": 94970352786.0,
          "taker_buy_quote": 456222.66702696
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 4.81e-06,
          "high": 4.82e-06,
          "low": 4.74e-06,
          "close": 4.79e-06,
          "volume": 206613839920.0,
          "close_time": 1763474399999,
          "quote_volume": 987153.0449745,
          "trades": 3864,
          "taker_buy_base": 103713138826.0,
          "taker_buy_quote": 495794.07579621
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 4.78e-06,
          "high": 4.86e-06,
          "low": 4.77e-06,
          "close": 4.79e-06,
          "volume": 419090662363.0,
          "close_time": 1763477999999,
          "quote_volume": 2018379.65173795,
          "trades": 8883,
          "taker_buy_base": 236695298702.0,
          "taker_buy_quote": 1141314.40138167
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 4.78e-06,
          "high": 4.9e-06,
          "low": 4.76e-06,
          "close": 4.86e-06,
          "volume": 817543457774.0,
          "close_time": 1763481599999,
          "quote_volume": 3967800.87031421,
          "trades": 11159,
          "taker_buy_base": 550855235867.0,
          "taker_buy_quote": 2676734.41970377
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 4.87e-06,
          "high": 4.95e-06,
          "low": 4.85e-06,
          "close": 4.92e-06,
          "volume": 527805295238.0,
          "close_time": 1763485199999,
          "quote_volume": 2589042.55218679,
          "trades": 7659,
          "taker_buy_base": 268626183969.0,
          "taker_buy_quote": 1318350.57408054
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 4.92e-06,
          "high": 4.93e-06,
          "low": 4.87e-06,
          "close": 4.91e-06,
          "volume": 205472834184.0,
          "close_time": 1763488799999,
          "quote_volume": 1006698.02831351,
          "trades": 3662,
          "taker_buy_base": 84150412047.0,
          "taker_buy_quote": 412271.30100683
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 4.91e-06,
          "high": 4.93e-06,
          "low": 4.9e-06,
          "close": 4.92e-06,
          "volume": 202182429494.0,
          "close_time": 1763492399999,
          "quote_volume": 993310.70348649,
          "trades": 2910,
          "taker_buy_base": 97077508892.0,
          "taker_buy_quote": 477016.02375404
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 4.91e-06,
          "high": 4.93e-06,
          "low": 4.89e-06,
          "close": 4.9e-06,
          "volume": 168220245549.0,
          "close_time": 1763495999999,
          "quote_volume": 825685.70993272,
          "trades": 2282,
          "taker_buy_base": 71839638547.0,
          "taker_buy_quote": 352698.06298871
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 4.9e-06,
          "high": 4.92e-06,
          "low": 4.87e-06,
          "close": 4.87e-06,
          "volume": 125156833052.0,
          "close_time": 1763499599999,
          "quote_volume": 612005.18174042,
          "trades": 1822,
          "taker_buy_base": 37541966898.0,
          "taker_buy_quote": 183804.5212938
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 4.87e-06,
          "high": 4.89e-06,
          "low": 4.82e-06,
          "close": 4.83e-06,
          "volume": 213600858104.0,
          "close_time": 1763503199999,
          "quote_volume": 1038459.27980672,
          "trades": 4190,
          "taker_buy_base": 92131978319.0,
          "taker_buy_quote": 448104.24239623
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 4.83e-06,
          "high": 4.91e-06,
          "low": 4.82e-06,
          "close": 4.9e-06,
          "volume": 123464147976.0,
          "close_time": 1763506799999,
          "quote_volume": 601354.30939336,
          "trades": 1958,
          "taker_buy_base": 80119216722.0,
          "taker_buy_quote": 390177.76123632
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 4.9e-06,
          "high": 4.9e-06,
          "low": 4.86e-06,
          "close": 4.87e-06,
          "volume": 102130018992.0,
          "close_time": 1763510399999,
          "quote_volume": 497994.14299311,
          "trades": 1327,
          "taker_buy_base": 46428340366.0,
          "taker_buy_quote": 226422.68001126
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 4.87e-06,
          "high": 4.87e-06,
          "low": 4.8e-06,
          "close": 4.85e-06,
          "volume": 470488445153.0,
          "close_time": 1763513999999,
          "quote_volume": 2272587.15626822,
          "trades": 3900,
          "taker_buy_base": 265038144877.0,
          "taker_buy_quote": 1280249.85879593
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 4.85e-06,
          "high": 4.87e-06,
          "low": 4.81e-06,
          "close": 4.86e-06,
          "volume": 359396837859.0,
          "close_time": 1763517599999,
          "quote_volume": 1740457.12404525,
          "trades": 3990,
          "taker_buy_base": 189952876431.0,
          "taker_buy_quote": 919521.79031848
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 4.86e-06,
          "high": 4.9e-06,
          "low": 4.84e-06,
          "close": 4.87e-06,
          "volume": 165006153194.0,
          "close_time": 1763521199999,
          "quote_volume": 804060.10930258,
          "trades": 2838,
          "taker_buy_base": 69335515558.0,
          "taker_buy_quote": 337963.8214708
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 4.87e-06,
          "high": 4.88e-06,
          "low": 4.8e-06,
          "close": 4.82e-06,
          "volume": 184775114901.0,
          "close_time": 1763524799999,
          "quote_volume": 894079.409837,
          "trades": 2697,
          "taker_buy_base": 67298312513.0,
          "taker_buy_quote": 325654.90749984
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 4.81e-06,
          "high": 4.83e-06,
          "low": 4.78e-06,
          "close": 4.8e-06,
          "volume": 212745923191.0,
          "close_time": 1763528399999,
          "quote_volume": 1022378.6248697,
          "trades": 2771,
          "taker_buy_base": 88744297827.0,
          "taker_buy_quote": 426686.38033119
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 4.79e-06,
          "high": 4.81e-06,
          "low": 4.7e-06,
          "close": 4.74e-06,
          "volume": 412444736700.0,
          "close_time": 1763531999999,
          "quote_volume": 1958949.83695553,
          "trades": 5412,
          "taker_buy_base": 156717746711.0,
          "taker_buy_quote": 744874.14647766
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 4.74e-06,
          "high": 4.78e-06,
          "low": 4.72e-06,
          "close": 4.77e-06,
          "volume": 264424952386.0,
          "close_time": 1763535599999,
          "quote_volume": 1256420.76651421,
          "trades": 3655,
          "taker_buy_base": 157197363619.0,
          "taker_buy_quote": 747363.26900945
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 4.78e-06,
          "high": 4.83e-06,
          "low": 4.76e-06,
          "close": 4.82e-06,
          "volume": 193473379917.0,
          "close_time": 1763539199999,
          "quote_volume": 927699.443313,
          "trades": 2523,
          "taker_buy_base": 87074754558.0,
          "taker_buy_quote": 417479.43964797
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 4.81e-06,
          "high": 4.84e-06,
          "low": 4.78e-06,
          "close": 4.8e-06,
          "volume": 170924093652.0,
          "close_time": 1763542799999,
          "quote_volume": 822310.3058781,
          "trades": 2386,
          "taker_buy_base": 92316828083.0,
          "taker_buy_quote": 444405.81520066
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 4.79e-06,
          "high": 4.8e-06,
          "low": 4.75e-06,
          "close": 4.79e-06,
          "volume": 240499485245.0,
          "close_time": 1763546399999,
          "quote_volume": 1148133.19046965,
          "trades": 3898,
          "taker_buy_base": 94572044507.0,
          "taker_buy_quote": 451770.86149602
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 4.79e-06,
          "high": 4.82e-06,
          "low": 4.77e-06,
          "close": 4.78e-06,
          "volume": 217913736965.0,
          "close_time": 1763549999999,
          "quote_volume": 1044889.65481594,
          "trades": 2205,
          "taker_buy_base": 111139699751.0,
          "taker_buy_quote": 533182.25691062
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 4.78e-06,
          "high": 4.8e-06,
          "low": 4.76e-06,
          "close": 4.78e-06,
          "volume": 157098653190.0,
          "close_time": 1763553599999,
          "quote_volume": 751060.08872109,
          "trades": 2160,
          "taker_buy_base": 73890868173.0,
          "taker_buy_quote": 353358.9092723
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 4.77e-06,
          "high": 4.82e-06,
          "low": 4.77e-06,
          "close": 4.8e-06,
          "volume": 149441147202.0,
          "close_time": 1763557199999,
          "quote_volume": 717069.91973534,
          "trades": 2336,
          "taker_buy_base": 84200461824.0,
          "taker_buy_quote": 404009.87611983
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 4.8e-06,
          "high": 4.82e-06,
          "low": 4.75e-06,
          "close": 4.76e-06,
          "volume": 207530886345.0,
          "close_time": 1763560799999,
          "quote_volume": 993871.22037553,
          "trades": 2995,
          "taker_buy_base": 97449462492.0,
          "taker_buy_quote": 467076.03195303
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 4.76e-06,
          "high": 4.78e-06,
          "low": 4.7e-06,
          "close": 4.76e-06,
          "volume": 477636569971.0,
          "close_time": 1763564399999,
          "quote_volume": 2265063.88310648,
          "trades": 7996,
          "taker_buy_base": 264860195226.0,
          "taker_buy_quote": 1256681.84934262
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 4.76e-06,
          "high": 4.84e-06,
          "low": 4.67e-06,
          "close": 4.69e-06,
          "volume": 755957916979.0,
          "close_time": 1763567999999,
          "quote_volume": 3582199.48795809,
          "trades": 10478,
          "taker_buy_base": 401461424240.0,
          "taker_buy_quote": 1904107.13773773
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 4.68e-06,
          "high": 4.72e-06,
          "low": 4.57e-06,
          "close": 4.6e-06,
          "volume": 869496089916.0,
          "close_time": 1763571599999,
          "quote_volume": 4032060.37938095,
          "trades": 11452,
          "taker_buy_base": 336896003785.0,
          "taker_buy_quote": 1564349.66947708
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 4.6e-06,
          "high": 4.62e-06,
          "low": 4.5e-06,
          "close": 4.58e-06,
          "volume": 658739051758.0,
          "close_time": 1763575199999,
          "quote_volume": 2999497.44253614,
          "trades": 9962,
          "taker_buy_base": 325910303264.0,
          "taker_buy_quote": 1484543.90090845
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 4.57e-06,
          "high": 4.6e-06,
          "low": 4.45e-06,
          "close": 4.49e-06,
          "volume": 962347667767.0,
          "close_time": 1763578799999,
          "quote_volume": 4331406.75154113,
          "trades": 11358,
          "taker_buy_base": 386008699611.0,
          "taker_buy_quote": 1740292.02562005
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 4.5e-06,
          "high": 4.55e-06,
          "low": 4.47e-06,
          "close": 4.53e-06,
          "volume": 455466894737.0,
          "close_time": 1763582399999,
          "quote_volume": 2051859.11954982,
          "trades": 6316,
          "taker_buy_base": 242268030923.0,
          "taker_buy_quote": 1091838.17237953
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 4.53e-06,
          "high": 4.6e-06,
          "low": 4.51e-06,
          "close": 4.59e-06,
          "volume": 530308283081.0,
          "close_time": 1763585999999,
          "quote_volume": 2413458.40190996,
          "trades": 5661,
          "taker_buy_base": 261034009996.0,
          "taker_buy_quote": 1188160.6114568
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 4.59e-06,
          "high": 4.75e-06,
          "low": 4.58e-06,
          "close": 4.74e-06,
          "volume": 731593653204.0,
          "close_time": 1763589599999,
          "quote_volume": 3433861.27939921,
          "trades": 9882,
          "taker_buy_base": 407283840084.0,
          "taker_buy_quote": 1912111.44332389
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 4.74e-06,
          "high": 4.75e-06,
          "low": 4.68e-06,
          "close": 4.71e-06,
          "volume": 293541075930.0,
          "close_time": 1763593199999,
          "quote_volume": 1382277.40635159,
          "trades": 3195,
          "taker_buy_base": 140347068325.0,
          "taker_buy_quote": 660813.15605385
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 4.7e-06,
          "high": 4.79e-06,
          "low": 4.7e-06,
          "close": 4.76e-06,
          "volume": 355714579776.0,
          "close_time": 1763596799999,
          "quote_volume": 1691307.41340471,
          "trades": 4242,
          "taker_buy_base": 189823754167.0,
          "taker_buy_quote": 902353.22611657
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 4.76e-06,
          "high": 4.79e-06,
          "low": 4.74e-06,
          "close": 4.76e-06,
          "volume": 250373426993.0,
          "close_time": 1763600399999,
          "quote_volume": 1194023.58000774,
          "trades": 3172,
          "taker_buy_base": 113809067711.0,
          "taker_buy_quote": 543056.41395894
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 4.77e-06,
          "high": 4.81e-06,
          "low": 4.76e-06,
          "close": 4.81e-06,
          "volume": 192572427933.0,
          "close_time": 1763603999999,
          "quote_volume": 922197.58455625,
          "trades": 2358,
          "taker_buy_base": 111588444760.0,
          "taker_buy_quote": 534502.18334625
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 4.8e-06,
          "high": 4.84e-06,
          "low": 4.79e-06,
          "close": 4.83e-06,
          "volume": 302442720060.0,
          "close_time": 1763607599999,
          "quote_volume": 1456293.60111414,
          "trades": 3564,
          "taker_buy_base": 127236607737.0,
          "taker_buy_quote": 612895.24149531
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 4.83e-06,
          "high": 4.83e-06,
          "low": 4.8e-06,
          "close": 4.82e-06,
          "volume": 142759492316.0,
          "close_time": 1763611199999,
          "quote_volume": 687417.22891691,
          "trades": 2001,
          "taker_buy_base": 67896857144.0,
          "taker_buy_quote": 327025.85956717
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 4.82e-06,
          "high": 4.87e-06,
          "low": 4.79e-06,
          "close": 4.86e-06,
          "volume": 349013761338.0,
          "close_time": 1763614799999,
          "quote_volume": 1680683.23849527,
          "trades": 3876,
          "taker_buy_base": 179414898570.0,
          "taker_buy_quote": 864896.43312126
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 4.86e-06,
          "high": 4.89e-06,
          "low": 4.84e-06,
          "close": 4.89e-06,
          "volume": 226840353271.0,
          "close_time": 1763618399999,
          "quote_volume": 1104753.5799794,
          "trades": 2797,
          "taker_buy_base": 111774493734.0,
          "taker_buy_quote": 544597.43519729
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 4.88e-06,
          "high": 4.9e-06,
          "low": 4.84e-06,
          "close": 4.87e-06,
          "volume": 417246134989.0,
          "close_time": 1763621999999,
          "quote_volume": 2033476.64689402,
          "trades": 4380,
          "taker_buy_base": 231409037945.0,
          "taker_buy_quote": 1128810.18762437
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 4.88e-06,
          "high": 4.92e-06,
          "low": 4.86e-06,
          "close": 4.89e-06,
          "volume": 376278827006.0,
          "close_time": 1763625599999,
          "quote_volume": 1837773.10208198,
          "trades": 4677,
          "taker_buy_base": 166700835650.0,
          "taker_buy_quote": 814423.58412545
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 4.89e-06,
          "high": 4.9e-06,
          "low": 4.86e-06,
          "close": 4.88e-06,
          "volume": 133939552240.0,
          "close_time": 1763629199999,
          "quote_volume": 653436.71853437,
          "trades": 2668,
          "taker_buy_base": 55296613961.0,
          "taker_buy_quote": 269871.12734439
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 4.88e-06,
          "high": 4.89e-06,
          "low": 4.85e-06,
          "close": 4.87e-06,
          "volume": 354674760054.0,
          "close_time": 1763632799999,
          "quote_volume": 1727624.40409164,
          "trades": 4519,
          "taker_buy_base": 155331029878.0,
          "taker_buy_quote": 756971.09544066
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 4.87e-06,
          "high": 4.88e-06,
          "low": 4.84e-06,
          "close": 4.86e-06,
          "volume": 210394011260.0,
          "close_time": 1763636399999,
          "quote_volume": 1022326.57229134,
          "trades": 2635,
          "taker_buy_base": 114848844249.0,
          "taker_buy_quote": 558189.7928368
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 4.87e-06,
          "high": 4.88e-06,
          "low": 4.84e-06,
          "close": 4.87e-06,
          "volume": 266248401498.0,
          "close_time": 1763639999999,
          "quote_volume": 1293091.41267241,
          "trades": 2796,
          "taker_buy_base": 136259574605.0,
          "taker_buy_quote": 661829.92173518
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 4.86e-06,
          "high": 4.97e-06,
          "low": 4.85e-06,
          "close": 4.94e-06,
          "volume": 432491716036.0,
          "close_time": 1763643599999,
          "quote_volume": 2123141.45369106,
          "trades": 5744,
          "taker_buy_base": 231572901021.0,
          "taker_buy_quote": 1138501.02197879
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 4.94e-06,
          "high": 4.96e-06,
          "low": 4.87e-06,
          "close": 4.89e-06,
          "volume": 752240739379.0,
          "close_time": 1763647199999,
          "quote_volume": 3697056.70704816,
          "trades": 9902,
          "taker_buy_base": 321192463635.0,
          "taker_buy_quote": 1578983.72709795
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 4.89e-06,
          "high": 4.97e-06,
          "low": 4.83e-06,
          "close": 4.92e-06,
          "volume": 902048290861.0,
          "close_time": 1763650799999,
          "quote_volume": 4419112.08121207,
          "trades": 15394,
          "taker_buy_base": 404774476544.0,
          "taker_buy_quote": 1984655.46182454
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 4.93e-06,
          "high": 4.93e-06,
          "low": 4.82e-06,
          "close": 4.83e-06,
          "volume": 628305564292.0,
          "close_time": 1763654399999,
          "quote_volume": 3062691.12228226,
          "trades": 10444,
          "taker_buy_base": 256615420183.0,
          "taker_buy_quote": 1250841.37686825
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 4.83e-06,
          "high": 4.84e-06,
          "low": 4.65e-06,
          "close": 4.68e-06,
          "volume": 2196713768299.0,
          "close_time": 1763657999999,
          "quote_volume": 10398785.87856709,
          "trades": 27583,
          "taker_buy_base": 971719835173.0,
          "taker_buy_quote": 4604198.79433427
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 4.68e-06,
          "high": 4.71e-06,
          "low": 4.52e-06,
          "close": 4.53e-06,
          "volume": 1382523517535.0,
          "close_time": 1763661599999,
          "quote_volume": 6353115.77874477,
          "trades": 20750,
          "taker_buy_base": 585283404968.0,
          "taker_buy_quote": 2688522.59536874
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 4.52e-06,
          "high": 4.54e-06,
          "low": 4.44e-06,
          "close": 4.47e-06,
          "volume": 1145083172344.0,
          "close_time": 1763665199999,
          "quote_volume": 5138198.75339927,
          "trades": 13082,
          "taker_buy_base": 591284844114.0,
          "taker_buy_quote": 2653848.37133702
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 4.47e-06,
          "high": 4.55e-06,
          "low": 4.44e-06,
          "close": 4.52e-06,
          "volume": 807729428070.0,
          "close_time": 1763668799999,
          "quote_volume": 3637374.9378041,
          "trades": 11578,
          "taker_buy_base": 486528308541.0,
          "taker_buy_quote": 2191234.9639304
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 4.53e-06,
          "high": 4.53e-06,
          "low": 4.46e-06,
          "close": 4.48e-06,
          "volume": 677748615975.0,
          "close_time": 1763672399999,
          "quote_volume": 3042061.76113663,
          "trades": 6318,
          "taker_buy_base": 333748632976.0,
          "taker_buy_quote": 1497427.50685014
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 4.48e-06,
          "high": 4.59e-06,
          "low": 4.47e-06,
          "close": 4.54e-06,
          "volume": 585628907316.0,
          "close_time": 1763675999999,
          "quote_volume": 2657562.89415187,
          "trades": 6820,
          "taker_buy_base": 367042227311.0,
          "taker_buy_quote": 1665990.26766194
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 4.55e-06,
          "high": 4.64e-06,
          "low": 4.53e-06,
          "close": 4.59e-06,
          "volume": 364471294386.0,
          "close_time": 1763679599999,
          "quote_volume": 1676232.29384742,
          "trades": 4117,
          "taker_buy_base": 227147439493.0,
          "taker_buy_quote": 1044865.10756287
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 4.6e-06,
          "high": 4.6e-06,
          "low": 4.44e-06,
          "close": 4.46e-06,
          "volume": 651085963268.0,
          "close_time": 1763683199999,
          "quote_volume": 2930237.0443036,
          "trades": 6313,
          "taker_buy_base": 274873626054.0,
          "taker_buy_quote": 1238880.5263854
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 4.46e-06,
          "high": 4.53e-06,
          "low": 4.45e-06,
          "close": 4.52e-06,
          "volume": 474922058145.0,
          "close_time": 1763686799999,
          "quote_volume": 2133765.86012648,
          "trades": 4843,
          "taker_buy_base": 214556668976.0,
          "taker_buy_quote": 964600.50492247
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 4.51e-06,
          "high": 4.56e-06,
          "low": 4.49e-06,
          "close": 4.53e-06,
          "volume": 299840511214.0,
          "close_time": 1763690399999,
          "quote_volume": 1357359.11779665,
          "trades": 4117,
          "taker_buy_base": 171049146695.0,
          "taker_buy_quote": 774113.86408729
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 4.52e-06,
          "high": 4.53e-06,
          "low": 4.41e-06,
          "close": 4.43e-06,
          "volume": 588717557691.0,
          "close_time": 1763693999999,
          "quote_volume": 2633074.25711275,
          "trades": 8000,
          "taker_buy_base": 302916720001.0,
          "taker_buy_quote": 1354808.24569862
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 4.43e-06,
          "high": 4.51e-06,
          "low": 4.42e-06,
          "close": 4.47e-06,
          "volume": 408071399939.0,
          "close_time": 1763697599999,
          "quote_volume": 1824103.14063598,
          "trades": 7056,
          "taker_buy_base": 206119049897.0,
          "taker_buy_quote": 921920.89279522
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 4.47e-06,
          "high": 4.51e-06,
          "low": 4.41e-06,
          "close": 4.51e-06,
          "volume": 366392708964.0,
          "close_time": 1763701199999,
          "quote_volume": 1634615.56405078,
          "trades": 7477,
          "taker_buy_base": 202138124508.0,
          "taker_buy_quote": 902317.60039877
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 4.5e-06,
          "high": 4.53e-06,
          "low": 4.46e-06,
          "close": 4.48e-06,
          "volume": 415419491405.0,
          "close_time": 1763704799999,
          "quote_volume": 1867782.96722952,
          "trades": 5485,
          "taker_buy_base": 186867062752.0,
          "taker_buy_quote": 840845.16589028
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 4.48e-06,
          "high": 4.5e-06,
          "low": 4.44e-06,
          "close": 4.48e-06,
          "volume": 405231254273.0,
          "close_time": 1763708399999,
          "quote_volume": 1810446.76222416,
          "trades": 5839,
          "taker_buy_base": 178542879844.0,
          "taker_buy_quote": 797996.52236045
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 4.48e-06,
          "high": 4.49e-06,
          "low": 4.01e-06,
          "close": 4.26e-06,
          "volume": 3354351904519.0,
          "close_time": 1763711999999,
          "quote_volume": 14233204.12271223,
          "trades": 32913,
          "taker_buy_base": 1655023581518.0,
          "taker_buy_quote": 7021084.55481281
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 4.26e-06,
          "high": 4.32e-06,
          "low": 4.22e-06,
          "close": 4.27e-06,
          "volume": 686409536014.0,
          "close_time": 1763715599999,
          "quote_volume": 2930418.84342136,
          "trades": 12690,
          "taker_buy_base": 315252752785.0,
          "taker_buy_quote": 1346279.16042734
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 4.26e-06,
          "high": 4.29e-06,
          "low": 4.17e-06,
          "close": 4.19e-06,
          "volume": 915351752908.0,
          "close_time": 1763719199999,
          "quote_volume": 3858236.93254124,
          "trades": 12181,
          "taker_buy_base": 469095932945.0,
          "taker_buy_quote": 1977945.68179318
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 4.18e-06,
          "high": 4.24e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 1487245334631.0,
          "close_time": 1763722799999,
          "quote_volume": 6243865.92895454,
          "trades": 18110,
          "taker_buy_base": 702985538397.0,
          "taker_buy_quote": 2952566.83891533
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 4.18e-06,
          "high": 4.22e-06,
          "low": 4.12e-06,
          "close": 4.13e-06,
          "volume": 1368672914493.0,
          "close_time": 1763726399999,
          "quote_volume": 5715637.7797916,
          "trades": 14610,
          "taker_buy_base": 662461328413.0,
          "taker_buy_quote": 2767826.38207685
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 4.14e-06,
          "high": 4.24e-06,
          "low": 4.01e-06,
          "close": 4.21e-06,
          "volume": 3002048854432.0,
          "close_time": 1763729999999,
          "quote_volume": 12389958.8544803,
          "trades": 31169,
          "taker_buy_base": 1535990388561.0,
          "taker_buy_quote": 6343836.75127977
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 4.2e-06,
          "high": 4.27e-06,
          "low": 4.19e-06,
          "close": 4.23e-06,
          "volume": 1128250655364.0,
          "close_time": 1763733599999,
          "quote_volume": 4773721.19336563,
          "trades": 12270,
          "taker_buy_base": 554696129528.0,
          "taker_buy_quote": 2347472.60141222
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 4.23e-06,
          "high": 4.32e-06,
          "low": 4.19e-06,
          "close": 4.29e-06,
          "volume": 1288783267145.0,
          "close_time": 1763737199999,
          "quote_volume": 5493264.34307959,
          "trades": 13088,
          "taker_buy_base": 702647143299.0,
          "taker_buy_quote": 2995277.43628685
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 4.29e-06,
          "high": 4.3e-06,
          "low": 4.15e-06,
          "close": 4.16e-06,
          "volume": 1203331576511.0,
          "close_time": 1763740799999,
          "quote_volume": 5075324.87324448,
          "trades": 11576,
          "taker_buy_base": 573846719162.0,
          "taker_buy_quote": 2420398.65082205
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 4.17e-06,
          "high": 4.26e-06,
          "low": 4.09e-06,
          "close": 4.26e-06,
          "volume": 1301637016754.0,
          "close_time": 1763744399999,
          "quote_volume": 5401465.07800618,
          "trades": 16202,
          "taker_buy_base": 657066475870.0,
          "taker_buy_quote": 2728192.87101653
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 4.25e-06,
          "high": 4.32e-06,
          "low": 4.23e-06,
          "close": 4.23e-06,
          "volume": 955352604101.0,
          "close_time": 1763747999999,
          "quote_volume": 4092555.24358591,
          "trades": 12185,
          "taker_buy_base": 461200676739.0,
          "taker_buy_quote": 1976601.38288431
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 4.24e-06,
          "high": 4.27e-06,
          "low": 4.12e-06,
          "close": 4.22e-06,
          "volume": 994041803629.0,
          "close_time": 1763751599999,
          "quote_volume": 4158564.153418,
          "trades": 11906,
          "taker_buy_base": 472101430732.0,
          "taker_buy_quote": 1976972.77058093
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 464758198767.0,
          "close_time": 1763755199999,
          "quote_volume": 1956530.21220747,
          "trades": 5329,
          "taker_buy_base": 226926859801.0,
          "taker_buy_quote": 955395.81531429
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 4.17e-06,
          "high": 4.17e-06,
          "low": 4.06e-06,
          "close": 4.12e-06,
          "volume": 622511554189.0,
          "close_time": 1763758799999,
          "quote_volume": 2557631.19508976,
          "trades": 9287,
          "taker_buy_base": 333685865980.0,
          "taker_buy_quote": 1371719.98954882
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 4.12e-06,
          "high": 4.2e-06,
          "low": 4.06e-06,
          "close": 4.16e-06,
          "volume": 508244641432.0,
          "close_time": 1763762399999,
          "quote_volume": 2098964.88984278,
          "trades": 9097,
          "taker_buy_base": 287683345900.0,
          "taker_buy_quote": 1188867.69783509
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 3.97e-06,
          "close": 4e-06,
          "volume": 717435608078.0,
          "close_time": 1763765999999,
          "quote_volume": 2903555.12131276,
          "trades": 8348,
          "taker_buy_base": 379997338788.0,
          "taker_buy_quote": 1539838.94525689
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 3.99e-06,
          "high": 4.13e-06,
          "low": 3.95e-06,
          "close": 4.13e-06,
          "volume": 1133457889946.0,
          "close_time": 1763769599999,
          "quote_volume": 4599837.24777719,
          "trades": 9579,
          "taker_buy_base": 637092948634.0,
          "taker_buy_quote": 2584291.32286507
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 4.13e-06,
          "high": 4.16e-06,
          "low": 4.1e-06,
          "close": 4.13e-06,
          "volume": 614470089098.0,
          "close_time": 1763773199999,
          "quote_volume": 2536062.96869387,
          "trades": 5837,
          "taker_buy_base": 285442718000.0,
          "taker_buy_quote": 1178103.9302428
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 4.14e-06,
          "high": 4.18e-06,
          "low": 4.12e-06,
          "close": 4.17e-06,
          "volume": 408483984256.0,
          "close_time": 1763776799999,
          "quote_volume": 1693562.15294342,
          "trades": 3979,
          "taker_buy_base": 186018409319.0,
          "taker_buy_quote": 771718.12111382
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 4.17e-06,
          "high": 4.17e-06,
          "low": 4.07e-06,
          "close": 4.11e-06,
          "volume": 364509718890.0,
          "close_time": 1763780399999,
          "quote_volume": 1499977.47951766,
          "trades": 3296,
          "taker_buy_base": 171402438382.0,
          "taker_buy_quote": 706010.13539415
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 4.1e-06,
          "high": 4.13e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 400723014683.0,
          "close_time": 1763783999999,
          "quote_volume": 1645321.02115768,
          "trades": 3827,
          "taker_buy_base": 185666821544.0,
          "taker_buy_quote": 762208.94386671
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 3.97e-06,
          "close": 4.05e-06,
          "volume": 779895096864.0,
          "close_time": 1763787599999,
          "quote_volume": 3131869.99328329,
          "trades": 6721,
          "taker_buy_base": 342313876636.0,
          "taker_buy_quote": 1374174.88777177
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 4.05e-06,
          "high": 4.06e-06,
          "low": 3.97e-06,
          "close": 4.01e-06,
          "volume": 572308755875.0,
          "close_time": 1763791199999,
          "quote_volume": 2297617.51992249,
          "trades": 6051,
          "taker_buy_base": 292234416988.0,
          "taker_buy_quote": 1173825.07951265
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 4.02e-06,
          "high": 4.09e-06,
          "low": 3.97e-06,
          "close": 4.08e-06,
          "volume": 507548957069.0,
          "close_time": 1763794799999,
          "quote_volume": 2048934.16092585,
          "trades": 6506,
          "taker_buy_base": 302233541360.0,
          "taker_buy_quote": 1221148.02027385
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 4.07e-06,
          "high": 4.11e-06,
          "low": 4.05e-06,
          "close": 4.09e-06,
          "volume": 411504847328.0,
          "close_time": 1763798399999,
          "quote_volume": 1680977.68617938,
          "trades": 4651,
          "taker_buy_base": 186732522465.0,
          "taker_buy_quote": 763176.84101009
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 4.09e-06,
          "high": 4.09e-06,
          "low": 3.98e-06,
          "close": 3.98e-06,
          "volume": 515825844504.0,
          "close_time": 1763801999999,
          "quote_volume": 2076476.58500557,
          "trades": 6683,
          "taker_buy_base": 241665008431.0,
          "taker_buy_quote": 972170.77404732
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 3.98e-06,
          "high": 4.07e-06,
          "low": 3.97e-06,
          "close": 4.04e-06,
          "volume": 425815948372.0,
          "close_time": 1763805599999,
          "quote_volume": 1712462.88301677,
          "trades": 7149,
          "taker_buy_base": 226190351571.0,
          "taker_buy_quote": 910164.43589958
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 4.03e-06,
          "high": 4.07e-06,
          "low": 3.99e-06,
          "close": 4.03e-06,
          "volume": 296597163219.0,
          "close_time": 1763809199999,
          "quote_volume": 1193243.63328382,
          "trades": 4664,
          "taker_buy_base": 160629268272.0,
          "taker_buy_quote": 646393.46651898
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 4.04e-06,
          "high": 4.11e-06,
          "low": 4.02e-06,
          "close": 4.07e-06,
          "volume": 293946131294.0,
          "close_time": 1763812799999,
          "quote_volume": 1196515.52164208,
          "trades": 3869,
          "taker_buy_base": 167641355418.0,
          "taker_buy_quote": 682210.6324153
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 4.08e-06,
          "high": 4.08e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 273332464186.0,
          "close_time": 1763816399999,
          "quote_volume": 1104594.51129814,
          "trades": 3222,
          "taker_buy_base": 167041298758.0,
          "taker_buy_quote": 675262.61264438
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 3.97e-06,
          "close": 4.01e-06,
          "volume": 440208116945.0,
          "close_time": 1763819999999,
          "quote_volume": 1762212.71479454,
          "trades": 5865,
          "taker_buy_base": 202480708086.0,
          "taker_buy_quote": 810473.84086636
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 4.01e-06,
          "high": 4.09e-06,
          "low": 4e-06,
          "close": 4.09e-06,
          "volume": 505711488905.0,
          "close_time": 1763823599999,
          "quote_volume": 2053780.11563092,
          "trades": 6663,
          "taker_buy_base": 296797219586.0,
          "taker_buy_quote": 1205380.36108303
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 4.08e-06,
          "high": 4.1e-06,
          "low": 4.02e-06,
          "close": 4.05e-06,
          "volume": 315756944518.0,
          "close_time": 1763827199999,
          "quote_volume": 1281221.05846897,
          "trades": 4404,
          "taker_buy_base": 160334643561.0,
          "taker_buy_quote": 650756.24825183
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 4.04e-06,
          "high": 4.12e-06,
          "low": 4.04e-06,
          "close": 4.1e-06,
          "volume": 362378393479.0,
          "close_time": 1763830799999,
          "quote_volume": 1481345.60292769,
          "trades": 5139,
          "taker_buy_base": 239571047608.0,
          "taker_buy_quote": 979709.91330886
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 4.11e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 251896310571.0,
          "close_time": 1763834399999,
          "quote_volume": 1030885.334734,
          "trades": 3592,
          "taker_buy_base": 132845437893.0,
          "taker_buy_quote": 543720.25128682
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 193829062739.0,
          "close_time": 1763837999999,
          "quote_volume": 791998.9759563,
          "trades": 2535,
          "taker_buy_base": 78208826193.0,
          "taker_buy_quote": 320041.78682283
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 4.09e-06,
          "high": 4.13e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 159874498296.0,
          "close_time": 1763841599999,
          "quote_volume": 655738.39281615,
          "trades": 2593,
          "taker_buy_base": 74173704574.0,
          "taker_buy_quote": 304416.45106798
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 307071768457.0,
          "close_time": 1763845199999,
          "quote_volume": 1255549.58083732,
          "trades": 4620,
          "taker_buy_base": 123567181037.0,
          "taker_buy_quote": 505821.42044464
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 4.07e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 250731001528.0,
          "close_time": 1763848799999,
          "quote_volume": 1025512.73681299,
          "trades": 3322,
          "taker_buy_base": 150902531184.0,
          "taker_buy_quote": 617551.54597264
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 4.1e-06,
          "high": 4.2e-06,
          "low": 4.08e-06,
          "close": 4.17e-06,
          "volume": 378334862930.0,
          "close_time": 1763852399999,
          "quote_volume": 1563806.53888483,
          "trades": 4374,
          "taker_buy_base": 227156568679.0,
          "taker_buy_quote": 939200.28003474
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.12e-06,
          "close": 4.12e-06,
          "volume": 440225191444.0,
          "close_time": 1763855999999,
          "quote_volume": 1821752.40325626,
          "trades": 3551,
          "taker_buy_base": 191669980313.0,
          "taker_buy_quote": 793781.43249124
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 4.12e-06,
          "high": 4.15e-06,
          "low": 4.09e-06,
          "close": 4.12e-06,
          "volume": 348540273258.0,
          "close_time": 1763859599999,
          "quote_volume": 1436724.74137607,
          "trades": 3795,
          "taker_buy_base": 175220686617.0,
          "taker_buy_quote": 722600.28801111
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 4.12e-06,
          "high": 4.18e-06,
          "low": 4.12e-06,
          "close": 4.16e-06,
          "volume": 530001570770.0,
          "close_time": 1763863199999,
          "quote_volume": 2197995.53445701,
          "trades": 5100,
          "taker_buy_base": 227263668565.0,
          "taker_buy_quote": 942676.81002437
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 4.16e-06,
          "high": 4.2e-06,
          "low": 4.14e-06,
          "close": 4.17e-06,
          "volume": 465896772985.0,
          "close_time": 1763866799999,
          "quote_volume": 1942212.44417822,
          "trades": 5263,
          "taker_buy_base": 222830347723.0,
          "taker_buy_quote": 929480.79198942
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 4.17e-06,
          "high": 4.19e-06,
          "low": 4.14e-06,
          "close": 4.19e-06,
          "volume": 299987930619.0,
          "close_time": 1763870399999,
          "quote_volume": 1249499.89195401,
          "trades": 2985,
          "taker_buy_base": 160013802456.0,
          "taker_buy_quote": 666727.56128947
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 4.19e-06,
          "high": 4.24e-06,
          "low": 4.17e-06,
          "close": 4.21e-06,
          "volume": 513108083524.0,
          "close_time": 1763873999999,
          "quote_volume": 2157063.77442225,
          "trades": 4576,
          "taker_buy_base": 256315325610.0,
          "taker_buy_quote": 1077746.48514811
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.18e-06,
          "close": 4.21e-06,
          "volume": 226426230016.0,
          "close_time": 1763877599999,
          "quote_volume": 951157.40945949,
          "trades": 2611,
          "taker_buy_base": 106612169972.0,
          "taker_buy_quote": 447959.58758573
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.17e-06,
          "close": 4.18e-06,
          "volume": 203953639920.0,
          "close_time": 1763881199999,
          "quote_volume": 856081.64812345,
          "trades": 2501,
          "taker_buy_base": 102029628743.0,
          "taker_buy_quote": 428661.92934714
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.12e-06,
          "close": 4.16e-06,
          "volume": 383362331169.0,
          "close_time": 1763884799999,
          "quote_volume": 1590842.22854993,
          "trades": 3198,
          "taker_buy_base": 150132600587.0,
          "taker_buy_quote": 623349.57252749
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 4.16e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.19e-06,
          "volume": 129623398250.0,
          "close_time": 1763888399999,
          "quote_volume": 540431.7085017,
          "trades": 1484,
          "taker_buy_base": 79103610874.0,
          "taker_buy_quote": 330071.70354173
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 4.19e-06,
          "high": 4.2e-06,
          "low": 4.16e-06,
          "close": 4.18e-06,
          "volume": 206858129362.0,
          "close_time": 1763891999999,
          "quote_volume": 864457.32532202,
          "trades": 1918,
          "taker_buy_base": 104853909943.0,
          "taker_buy_quote": 438370.03174156
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 217088588014.0,
          "close_time": 1763895599999,
          "quote_volume": 902789.06668583,
          "trades": 1878,
          "taker_buy_base": 118752756944.0,
          "taker_buy_quote": 493941.85693317
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 4.12e-06,
          "close": 4.17e-06,
          "volume": 211164284171.0,
          "close_time": 1763899199999,
          "quote_volume": 875847.35919722,
          "trades": 2215,
          "taker_buy_base": 88938492218.0,
          "taker_buy_quote": 369092.94327838
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 4.16e-06,
          "high": 4.21e-06,
          "low": 4.15e-06,
          "close": 4.19e-06,
          "volume": 279794629148.0,
          "close_time": 1763902799999,
          "quote_volume": 1171996.73413582,
          "trades": 2862,
          "taker_buy_base": 175206087362.0,
          "taker_buy_quote": 734040.70871145
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 4.19e-06,
          "high": 4.2e-06,
          "low": 4.16e-06,
          "close": 4.2e-06,
          "volume": 275240924365.0,
          "close_time": 1763906399999,
          "quote_volume": 1151434.09288452,
          "trades": 2305,
          "taker_buy_base": 195263847348.0,
          "taker_buy_quote": 817511.36216747
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 4.2e-06,
          "high": 4.23e-06,
          "low": 4.14e-06,
          "close": 4.14e-06,
          "volume": 571944598986.0,
          "close_time": 1763909999999,
          "quote_volume": 2388768.87177311,
          "trades": 4603,
          "taker_buy_base": 270445275494.0,
          "taker_buy_quote": 1128723.2755944
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 4.14e-06,
          "high": 4.22e-06,
          "low": 4.14e-06,
          "close": 4.21e-06,
          "volume": 536469792935.0,
          "close_time": 1763913599999,
          "quote_volume": 2241504.72730133,
          "trades": 4280,
          "taker_buy_base": 315441542994.0,
          "taker_buy_quote": 1318680.65586347
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 4.21e-06,
          "high": 4.23e-06,
          "low": 4.16e-06,
          "close": 4.17e-06,
          "volume": 325423047471.0,
          "close_time": 1763917199999,
          "quote_volume": 1368124.79934659,
          "trades": 3853,
          "taker_buy_base": 165413443228.0,
          "taker_buy_quote": 696262.42167346
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 314175270759.0,
          "close_time": 1763920799999,
          "quote_volume": 1307468.41591762,
          "trades": 3620,
          "taker_buy_base": 150241738481.0,
          "taker_buy_quote": 625517.50417222
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 4.15e-06,
          "high": 4.21e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 259830768309.0,
          "close_time": 1763924399999,
          "quote_volume": 1084164.68659603,
          "trades": 2668,
          "taker_buy_base": 119804807140.0,
          "taker_buy_quote": 500055.8329734
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 4.18e-06,
          "high": 4.23e-06,
          "low": 4.17e-06,
          "close": 4.2e-06,
          "volume": 249314891380.0,
          "close_time": 1763927999999,
          "quote_volume": 1049155.77033638,
          "trades": 3117,
          "taker_buy_base": 120073117988.0,
          "taker_buy_quote": 505454.25755785
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 4.2e-06,
          "high": 4.22e-06,
          "low": 4.19e-06,
          "close": 4.21e-06,
          "volume": 240153471906.0,
          "close_time": 1763931599999,
          "quote_volume": 1009436.76640586,
          "trades": 2499,
          "taker_buy_base": 124014104328.0,
          "taker_buy_quote": 521360.48648486
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 4.21e-06,
          "high": 4.25e-06,
          "low": 4.18e-06,
          "close": 4.25e-06,
          "volume": 259879809456.0,
          "close_time": 1763935199999,
          "quote_volume": 1095895.29203995,
          "trades": 3673,
          "taker_buy_base": 167488864467.0,
          "taker_buy_quote": 706840.83643193
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 4.25e-06,
          "high": 4.25e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 207319643745.0,
          "close_time": 1763938799999,
          "quote_volume": 875604.65593992,
          "trades": 2317,
          "taker_buy_base": 90468858167.0,
          "taker_buy_quote": 382176.06733598
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 429546505139.0,
          "close_time": 1763942399999,
          "quote_volume": 1793219.81083512,
          "trades": 3647,
          "taker_buy_base": 222745886254.0,
          "taker_buy_quote": 929405.99133701
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 4.16e-06,
          "high": 4.19e-06,
          "low": 4.1e-06,
          "close": 4.15e-06,
          "volume": 470496856657.0,
          "close_time": 1763945999999,
          "quote_volume": 1947777.5089721,
          "trades": 5350,
          "taker_buy_base": 195821691064.0,
          "taker_buy_quote": 811601.97229449
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 4.15e-06,
          "high": 4.21e-06,
          "low": 4.14e-06,
          "close": 4.2e-06,
          "volume": 298093369547.0,
          "close_time": 1763949599999,
          "quote_volume": 1242580.67174454,
          "trades": 4220,
          "taker_buy_base": 187601703619.0,
          "taker_buy_quote": 782134.97054571
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 4.2e-06,
          "high": 4.3e-06,
          "low": 4.19e-06,
          "close": 4.27e-06,
          "volume": 749245156553.0,
          "close_time": 1763953199999,
          "quote_volume": 3194296.62685138,
          "trades": 7949,
          "taker_buy_base": 335986964078.0,
          "taker_buy_quote": 1430562.27072083
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 4.28e-06,
          "high": 4.34e-06,
          "low": 4.26e-06,
          "close": 4.31e-06,
          "volume": 252915913152.0,
          "close_time": 1763956799999,
          "quote_volume": 1088327.25516621,
          "trades": 4030,
          "taker_buy_base": 148390663400.0,
          "taker_buy_quote": 638782.10652152
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 4.32e-06,
          "high": 4.34e-06,
          "low": 4.23e-06,
          "close": 4.28e-06,
          "volume": 415143711471.0,
          "close_time": 1763960399999,
          "quote_volume": 1776811.32364571,
          "trades": 5927,
          "taker_buy_base": 158868938742.0,
          "taker_buy_quote": 680717.77269262
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 4.29e-06,
          "high": 4.38e-06,
          "low": 4.27e-06,
          "close": 4.35e-06,
          "volume": 614490727699.0,
          "close_time": 1763963999999,
          "quote_volume": 2668797.58920786,
          "trades": 7335,
          "taker_buy_base": 331977831009.0,
          "taker_buy_quote": 1441328.57534077
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 4.35e-06,
          "high": 4.36e-06,
          "low": 4.27e-06,
          "close": 4.3e-06,
          "volume": 340431712959.0,
          "close_time": 1763967599999,
          "quote_volume": 1464480.41806369,
          "trades": 6058,
          "taker_buy_base": 176850117467.0,
          "taker_buy_quote": 760742.96461309
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 4.3e-06,
          "high": 4.3e-06,
          "low": 4.25e-06,
          "close": 4.25e-06,
          "volume": 223040127567.0,
          "close_time": 1763971199999,
          "quote_volume": 952806.31407819,
          "trades": 3801,
          "taker_buy_base": 107920634784.0,
          "taker_buy_quote": 461068.79827077
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 4.25e-06,
          "high": 4.27e-06,
          "low": 4.22e-06,
          "close": 4.25e-06,
          "volume": 288615882133.0,
          "close_time": 1763974799999,
          "quote_volume": 1224726.51681431,
          "trades": 4147,
          "taker_buy_base": 136767640668.0,
          "taker_buy_quote": 580492.60912987
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 4.25e-06,
          "high": 4.26e-06,
          "low": 4.16e-06,
          "close": 4.17e-06,
          "volume": 542412576842.0,
          "close_time": 1763978399999,
          "quote_volume": 2273771.13164971,
          "trades": 6002,
          "taker_buy_base": 197780388535.0,
          "taker_buy_quote": 828589.57489692
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 4.18e-06,
          "high": 4.2e-06,
          "low": 4.16e-06,
          "close": 4.2e-06,
          "volume": 266073060210.0,
          "close_time": 1763981999999,
          "quote_volume": 1112725.35498685,
          "trades": 2849,
          "taker_buy_base": 166609692654.0,
          "taker_buy_quote": 696978.97284124
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 4.19e-06,
          "high": 4.24e-06,
          "low": 4.17e-06,
          "close": 4.24e-06,
          "volume": 238760505468.0,
          "close_time": 1763985599999,
          "quote_volume": 1004324.73818153,
          "trades": 2776,
          "taker_buy_base": 158815452011.0,
          "taker_buy_quote": 668351.01484461
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 4.24e-06,
          "high": 4.24e-06,
          "low": 4.19e-06,
          "close": 4.21e-06,
          "volume": 212819928494.0,
          "close_time": 1763989199999,
          "quote_volume": 897773.88315953,
          "trades": 4419,
          "taker_buy_base": 124686568544.0,
          "taker_buy_quote": 526122.48366739
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 4.21e-06,
          "high": 4.28e-06,
          "low": 4.21e-06,
          "close": 4.24e-06,
          "volume": 264666787071.0,
          "close_time": 1763992799999,
          "quote_volume": 1126246.33178364,
          "trades": 4178,
          "taker_buy_base": 159523536169.0,
          "taker_buy_quote": 678564.3309787
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 4.24e-06,
          "high": 4.3e-06,
          "low": 4.18e-06,
          "close": 4.25e-06,
          "volume": 623536604871.0,
          "close_time": 1763996399999,
          "quote_volume": 2642139.16327483,
          "trades": 9469,
          "taker_buy_base": 319493253313.0,
          "taker_buy_quote": 1354933.26636419
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 4.26e-06,
          "high": 4.33e-06,
          "low": 4.23e-06,
          "close": 4.29e-06,
          "volume": 566474729253.0,
          "close_time": 1763999999999,
          "quote_volume": 2425510.82943778,
          "trades": 9594,
          "taker_buy_base": 337916732456.0,
          "taker_buy_quote": 1447492.06096069
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 4.3e-06,
          "high": 4.37e-06,
          "low": 4.29e-06,
          "close": 4.35e-06,
          "volume": 481202753214.0,
          "close_time": 1764003599999,
          "quote_volume": 2084961.30718422,
          "trades": 7360,
          "taker_buy_base": 266684372182.0,
          "taker_buy_quote": 1155478.23092559
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 4.35e-06,
          "high": 4.52e-06,
          "low": 4.34e-06,
          "close": 4.5e-06,
          "volume": 1041908834420.0,
          "close_time": 1764007199999,
          "quote_volume": 4620504.94757981,
          "trades": 11055,
          "taker_buy_base": 582058019287.0,
          "taker_buy_quote": 2579756.57843439
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 4.5e-06,
          "high": 4.55e-06,
          "low": 4.48e-06,
          "close": 4.53e-06,
          "volume": 644531195508.0,
          "close_time": 1764010799999,
          "quote_volume": 2910849.68457127,
          "trades": 8328,
          "taker_buy_base": 277935935790.0,
          "taker_buy_quote": 1255724.51341256
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 4.52e-06,
          "high": 4.57e-06,
          "low": 4.51e-06,
          "close": 4.56e-06,
          "volume": 520340730775.0,
          "close_time": 1764014399999,
          "quote_volume": 2363981.61619556,
          "trades": 6095,
          "taker_buy_base": 275073687582.0,
          "taker_buy_quote": 1249416.47712617
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 4.55e-06,
          "high": 4.64e-06,
          "low": 4.54e-06,
          "close": 4.62e-06,
          "volume": 852017945526.0,
          "close_time": 1764017999999,
          "quote_volume": 3913244.65241182,
          "trades": 8733,
          "taker_buy_base": 500505616303.0,
          "taker_buy_quote": 2302615.55796785
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 4.63e-06,
          "high": 4.66e-06,
          "low": 4.59e-06,
          "close": 4.61e-06,
          "volume": 505232653876.0,
          "close_time": 1764021599999,
          "quote_volume": 2336630.30166691,
          "trades": 8286,
          "taker_buy_base": 274410405831.0,
          "taker_buy_quote": 1270296.03704768
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 4.6e-06,
          "high": 4.64e-06,
          "low": 4.56e-06,
          "close": 4.59e-06,
          "volume": 237675663852.0,
          "close_time": 1764025199999,
          "quote_volume": 1092047.72744864,
          "trades": 3068,
          "taker_buy_base": 94305145916.0,
          "taker_buy_quote": 433535.96789443
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.55e-06,
          "close": 4.56e-06,
          "volume": 276030960247.0,
          "close_time": 1764028799999,
          "quote_volume": 1263732.7152938,
          "trades": 3139,
          "taker_buy_base": 120268861630.0,
          "taker_buy_quote": 551114.74452887
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.53e-06,
          "close": 4.54e-06,
          "volume": 257353594246.0,
          "close_time": 1764032399999,
          "quote_volume": 1172157.00876485,
          "trades": 4100,
          "taker_buy_base": 121031403839.0,
          "taker_buy_quote": 551383.40986153
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 4.55e-06,
          "high": 4.56e-06,
          "low": 4.5e-06,
          "close": 4.51e-06,
          "volume": 293396014265.0,
          "close_time": 1764035999999,
          "quote_volume": 1329767.96152493,
          "trades": 4017,
          "taker_buy_base": 124429814058.0,
          "taker_buy_quote": 564864.45971942
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 4.51e-06,
          "high": 4.55e-06,
          "low": 4.48e-06,
          "close": 4.55e-06,
          "volume": 321666668397.0,
          "close_time": 1764039599999,
          "quote_volume": 1451695.01246958,
          "trades": 4236,
          "taker_buy_base": 196879858365.0,
          "taker_buy_quote": 889396.24680711
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 4.55e-06,
          "high": 4.57e-06,
          "low": 4.52e-06,
          "close": 4.54e-06,
          "volume": 266144456197.0,
          "close_time": 1764043199999,
          "quote_volume": 1209348.36832921,
          "trades": 3300,
          "taker_buy_base": 199208192419.0,
          "taker_buy_quote": 905147.06648754
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 4.54e-06,
          "high": 4.56e-06,
          "low": 4.5e-06,
          "close": 4.54e-06,
          "volume": 202453295099.0,
          "close_time": 1764046799999,
          "quote_volume": 917468.25489083,
          "trades": 2870,
          "taker_buy_base": 109186333760.0,
          "taker_buy_quote": 494494.43432677
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 4.53e-06,
          "high": 4.54e-06,
          "low": 4.5e-06,
          "close": 4.53e-06,
          "volume": 132753056765.0,
          "close_time": 1764050399999,
          "quote_volume": 600197.13356061,
          "trades": 2344,
          "taker_buy_base": 69483930758.0,
          "taker_buy_quote": 314357.67935479
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 4.53e-06,
          "high": 4.54e-06,
          "low": 4.49e-06,
          "close": 4.52e-06,
          "volume": 167633837123.0,
          "close_time": 1764053999999,
          "quote_volume": 757250.28802106,
          "trades": 2699,
          "taker_buy_base": 83817557494.0,
          "taker_buy_quote": 378755.00766775
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 4.52e-06,
          "high": 4.52e-06,
          "low": 4.47e-06,
          "close": 4.47e-06,
          "volume": 240269874575.0,
          "close_time": 1764057599999,
          "quote_volume": 1079991.39446515,
          "trades": 3468,
          "taker_buy_base": 86134593697.0,
          "taker_buy_quote": 387770.91063946
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 4.47e-06,
          "high": 4.49e-06,
          "low": 4.42e-06,
          "close": 4.43e-06,
          "volume": 470733059554.0,
          "close_time": 1764061199999,
          "quote_volume": 2102509.22122683,
          "trades": 4650,
          "taker_buy_base": 190148839030.0,
          "taker_buy_quote": 849665.96156701
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 4.44e-06,
          "high": 4.47e-06,
          "low": 4.39e-06,
          "close": 4.46e-06,
          "volume": 298039518363.0,
          "close_time": 1764064799999,
          "quote_volume": 1317715.49996782,
          "trades": 4946,
          "taker_buy_base": 127950256063.0,
          "taker_buy_quote": 566507.90201601
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 4.46e-06,
          "high": 4.48e-06,
          "low": 4.44e-06,
          "close": 4.48e-06,
          "volume": 214773760557.0,
          "close_time": 1764068399999,
          "quote_volume": 958083.8264257,
          "trades": 2689,
          "taker_buy_base": 102346226959.0,
          "taker_buy_quote": 456737.90975083
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 4.47e-06,
          "high": 4.47e-06,
          "low": 4.43e-06,
          "close": 4.45e-06,
          "volume": 210741331136.0,
          "close_time": 1764071999999,
          "quote_volume": 938603.5924039,
          "trades": 2637,
          "taker_buy_base": 108938443876.0,
          "taker_buy_quote": 485226.71972351
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 4.44e-06,
          "high": 4.49e-06,
          "low": 4.43e-06,
          "close": 4.47e-06,
          "volume": 310749263373.0,
          "close_time": 1764075599999,
          "quote_volume": 1386236.44624484,
          "trades": 4836,
          "taker_buy_base": 166895749748.0,
          "taker_buy_quote": 744959.26776273
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 4.46e-06,
          "high": 4.48e-06,
          "low": 4.41e-06,
          "close": 4.42e-06,
          "volume": 264164545637.0,
          "close_time": 1764079199999,
          "quote_volume": 1175829.41352515,
          "trades": 4395,
          "taker_buy_base": 112863409017.0,
          "taker_buy_quote": 502973.87066392
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 4.43e-06,
          "high": 4.45e-06,
          "low": 4.34e-06,
          "close": 4.4e-06,
          "volume": 640354674980.0,
          "close_time": 1764082799999,
          "quote_volume": 2818520.38959667,
          "trades": 9840,
          "taker_buy_base": 319925023570.0,
          "taker_buy_quote": 1408207.93697983
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 4.39e-06,
          "high": 4.44e-06,
          "low": 4.35e-06,
          "close": 4.42e-06,
          "volume": 429868987135.0,
          "close_time": 1764086399999,
          "quote_volume": 1891795.87992629,
          "trades": 6833,
          "taker_buy_base": 234967247038.0,
          "taker_buy_quote": 1034258.19688452
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 4.42e-06,
          "high": 4.51e-06,
          "low": 4.41e-06,
          "close": 4.48e-06,
          "volume": 256663127720.0,
          "close_time": 1764089999999,
          "quote_volume": 1144625.0189518,
          "trades": 6224,
          "taker_buy_base": 139174848166.0,
          "taker_buy_quote": 620793.03529329
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 4.48e-06,
          "high": 4.56e-06,
          "low": 4.46e-06,
          "close": 4.52e-06,
          "volume": 296060530202.0,
          "close_time": 1764093599999,
          "quote_volume": 1335939.57911706,
          "trades": 5742,
          "taker_buy_base": 150541917003.0,
          "taker_buy_quote": 679613.0160512
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 4.52e-06,
          "high": 4.56e-06,
          "low": 4.48e-06,
          "close": 4.49e-06,
          "volume": 235046583345.0,
          "close_time": 1764097199999,
          "quote_volume": 1064398.42761057,
          "trades": 3963,
          "taker_buy_base": 110515854332.0,
          "taker_buy_quote": 500901.37468909
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 4.48e-06,
          "high": 4.5e-06,
          "low": 4.4e-06,
          "close": 4.49e-06,
          "volume": 567301956537.0,
          "close_time": 1764100799999,
          "quote_volume": 2515176.55717027,
          "trades": 6576,
          "taker_buy_base": 220862045989.0,
          "taker_buy_quote": 980288.69359295
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 4.49e-06,
          "high": 4.55e-06,
          "low": 4.47e-06,
          "close": 4.53e-06,
          "volume": 275229711252.0,
          "close_time": 1764104399999,
          "quote_volume": 1241859.99086584,
          "trades": 4947,
          "taker_buy_base": 179673479442.0,
          "taker_buy_quote": 810974.45080334
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 4.53e-06,
          "high": 4.56e-06,
          "low": 4.52e-06,
          "close": 4.52e-06,
          "volume": 213902632770.0,
          "close_time": 1764107999999,
          "quote_volume": 970749.84127507,
          "trades": 4618,
          "taker_buy_base": 90383227821.0,
          "taker_buy_quote": 410341.48882639
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 4.52e-06,
          "high": 4.6e-06,
          "low": 4.47e-06,
          "close": 4.57e-06,
          "volume": 308162457246.0,
          "close_time": 1764111599999,
          "quote_volume": 1397359.67109704,
          "trades": 4995,
          "taker_buy_base": 162877437905.0,
          "taker_buy_quote": 738724.41574471
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 4.58e-06,
          "high": 4.65e-06,
          "low": 4.56e-06,
          "close": 4.57e-06,
          "volume": 505792530181.0,
          "close_time": 1764115199999,
          "quote_volume": 2327849.61906817,
          "trades": 4609,
          "taker_buy_base": 197458158930.0,
          "taker_buy_quote": 910018.40757674
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 4.57e-06,
          "high": 4.63e-06,
          "low": 4.57e-06,
          "close": 4.61e-06,
          "volume": 280035753652.0,
          "close_time": 1764118799999,
          "quote_volume": 1288846.98211647,
          "trades": 3636,
          "taker_buy_base": 140399810763.0,
          "taker_buy_quote": 646421.85868314
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 4.61e-06,
          "high": 4.64e-06,
          "low": 4.56e-06,
          "close": 4.61e-06,
          "volume": 294483704613.0,
          "close_time": 1764122399999,
          "quote_volume": 1356753.4439136,
          "trades": 3468,
          "taker_buy_base": 152170801013.0,
          "taker_buy_quote": 701762.4775938
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 4.62e-06,
          "high": 4.62e-06,
          "low": 4.57e-06,
          "close": 4.57e-06,
          "volume": 106372774391.0,
          "close_time": 1764125999999,
          "quote_volume": 488989.18733345,
          "trades": 1783,
          "taker_buy_base": 40177598354.0,
          "taker_buy_quote": 184794.42974275
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 4.57e-06,
          "high": 4.61e-06,
          "low": 4.54e-06,
          "close": 4.55e-06,
          "volume": 197927906292.0,
          "close_time": 1764129599999,
          "quote_volume": 905114.87125742,
          "trades": 2936,
          "taker_buy_base": 86777968338.0,
          "taker_buy_quote": 397367.94226066
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.53e-06,
          "close": 4.55e-06,
          "volume": 174756151758.0,
          "close_time": 1764133199999,
          "quote_volume": 795929.4667571,
          "trades": 2339,
          "taker_buy_base": 84786300078.0,
          "taker_buy_quote": 386351.98717002
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 4.56e-06,
          "high": 4.6e-06,
          "low": 4.54e-06,
          "close": 4.59e-06,
          "volume": 135188962582.0,
          "close_time": 1764136799999,
          "quote_volume": 617324.52371414,
          "trades": 2227,
          "taker_buy_base": 68481187029.0,
          "taker_buy_quote": 312962.68822196
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 4.58e-06,
          "high": 4.6e-06,
          "low": 4.55e-06,
          "close": 4.6e-06,
          "volume": 119580367086.0,
          "close_time": 1764140399999,
          "quote_volume": 546768.97462308,
          "trades": 2282,
          "taker_buy_base": 59865085319.0,
          "taker_buy_quote": 273901.4368919
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 4.59e-06,
          "high": 4.62e-06,
          "low": 4.57e-06,
          "close": 4.6e-06,
          "volume": 165231028337.0,
          "close_time": 1764143999999,
          "quote_volume": 758802.55977791,
          "trades": 2765,
          "taker_buy_base": 99239979837.0,
          "taker_buy_quote": 456107.14838215
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 4.61e-06,
          "high": 4.62e-06,
          "low": 4.56e-06,
          "close": 4.56e-06,
          "volume": 229439081537.0,
          "close_time": 1764147599999,
          "quote_volume": 1052821.98647431,
          "trades": 3278,
          "taker_buy_base": 92262594305.0,
          "taker_buy_quote": 423810.62031278
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.51e-06,
          "close": 4.52e-06,
          "volume": 487091980701.0,
          "close_time": 1764151199999,
          "quote_volume": 2207748.96055571,
          "trades": 6327,
          "taker_buy_base": 203199527075.0,
          "taker_buy_quote": 920729.68752103
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 4.52e-06,
          "high": 4.54e-06,
          "low": 4.49e-06,
          "close": 4.51e-06,
          "volume": 256182868243.0,
          "close_time": 1764154799999,
          "quote_volume": 1155834.1633618,
          "trades": 3115,
          "taker_buy_base": 117583535934.0,
          "taker_buy_quote": 531061.71632751
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 4.51e-06,
          "high": 4.52e-06,
          "low": 4.47e-06,
          "close": 4.49e-06,
          "volume": 181001157998.0,
          "close_time": 1764158399999,
          "quote_volume": 813453.50763474,
          "trades": 2853,
          "taker_buy_base": 78851052596.0,
          "taker_buy_quote": 354435.98788252
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 4.49e-06,
          "high": 4.5e-06,
          "low": 4.43e-06,
          "close": 4.47e-06,
          "volume": 412406430527.0,
          "close_time": 1764161999999,
          "quote_volume": 1837208.45373202,
          "trades": 5147,
          "taker_buy_base": 153929599001.0,
          "taker_buy_quote": 686439.90923093
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 4.47e-06,
          "high": 4.5e-06,
          "low": 4.44e-06,
          "close": 4.48e-06,
          "volume": 337727781081.0,
          "close_time": 1764165599999,
          "quote_volume": 1511135.28516788,
          "trades": 4700,
          "taker_buy_base": 210546872536.0,
          "taker_buy_quote": 942595.41081511
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 4.48e-06,
          "high": 4.52e-06,
          "low": 4.43e-06,
          "close": 4.44e-06,
          "volume": 378725955673.0,
          "close_time": 1764169199999,
          "quote_volume": 1695246.55661077,
          "trades": 6977,
          "taker_buy_base": 178028251054.0,
          "taker_buy_quote": 796850.52200085
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 4.45e-06,
          "high": 4.49e-06,
          "low": 4.43e-06,
          "close": 4.47e-06,
          "volume": 281575384506.0,
          "close_time": 1764172799999,
          "quote_volume": 1255882.44203349,
          "trades": 5868,
          "taker_buy_base": 151546044363.0,
          "taker_buy_quote": 675961.00432869
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 4.47e-06,
          "high": 4.57e-06,
          "low": 4.46e-06,
          "close": 4.53e-06,
          "volume": 388872217959.0,
          "close_time": 1764176399999,
          "quote_volume": 1757786.95442896,
          "trades": 6348,
          "taker_buy_base": 226940235570.0,
          "taker_buy_quote": 1026257.01875952
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 4.54e-06,
          "high": 4.68e-06,
          "low": 4.52e-06,
          "close": 4.67e-06,
          "volume": 547160361368.0,
          "close_time": 1764179999999,
          "quote_volume": 2532287.80008755,
          "trades": 9681,
          "taker_buy_base": 301584817991.0,
          "taker_buy_quote": 1395313.86617689
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 4.67e-06,
          "high": 4.73e-06,
          "low": 4.64e-06,
          "close": 4.71e-06,
          "volume": 863079764745.0,
          "close_time": 1764183599999,
          "quote_volume": 4039907.69832354,
          "trades": 9102,
          "taker_buy_base": 423555042672.0,
          "taker_buy_quote": 1981866.14021217
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 4.71e-06,
          "high": 4.72e-06,
          "low": 4.68e-06,
          "close": 4.7e-06,
          "volume": 325736301247.0,
          "close_time": 1764187199999,
          "quote_volume": 1530396.7762039,
          "trades": 4877,
          "taker_buy_base": 135956202020.0,
          "taker_buy_quote": 638968.63848912
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 4.7e-06,
          "high": 4.73e-06,
          "low": 4.65e-06,
          "close": 4.68e-06,
          "volume": 634178425690.0,
          "close_time": 1764190799999,
          "quote_volume": 2970559.66754155,
          "trades": 5773,
          "taker_buy_base": 276191487516.0,
          "taker_buy_quote": 1292988.27195282
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 4.68e-06,
          "high": 4.76e-06,
          "low": 4.66e-06,
          "close": 4.73e-06,
          "volume": 598695535696.0,
          "close_time": 1764194399999,
          "quote_volume": 2817372.21394259,
          "trades": 5875,
          "taker_buy_base": 391909145567.0,
          "taker_buy_quote": 1844146.00292525
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 4.73e-06,
          "high": 4.74e-06,
          "low": 4.69e-06,
          "close": 4.71e-06,
          "volume": 273278420141.0,
          "close_time": 1764197999999,
          "quote_volume": 1288119.34870254,
          "trades": 3309,
          "taker_buy_base": 115076088281.0,
          "taker_buy_quote": 542652.39637788
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.68e-06,
          "close": 4.7e-06,
          "volume": 254632976861.0,
          "close_time": 1764201599999,
          "quote_volume": 1196872.72502981,
          "trades": 2494,
          "taker_buy_base": 133408295725.0,
          "taker_buy_quote": 627082.90007682
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 4.69e-06,
          "high": 4.71e-06,
          "low": 4.67e-06,
          "close": 4.69e-06,
          "volume": 440926194583.0,
          "close_time": 1764205199999,
          "quote_volume": 2068621.95697927,
          "trades": 3799,
          "taker_buy_base": 272174110600.0,
          "taker_buy_quote": 1277328.51267349
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 4.69e-06,
          "high": 4.72e-06,
          "low": 4.66e-06,
          "close": 4.69e-06,
          "volume": 198017246873.0,
          "close_time": 1764208799999,
          "quote_volume": 928005.50588711,
          "trades": 3013,
          "taker_buy_base": 101598084779.0,
          "taker_buy_quote": 476116.68809919
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 4.69e-06,
          "high": 4.72e-06,
          "low": 4.67e-06,
          "close": 4.68e-06,
          "volume": 257887581453.0,
          "close_time": 1764212399999,
          "quote_volume": 1211320.30322961,
          "trades": 3893,
          "taker_buy_base": 130857558764.0,
          "taker_buy_quote": 614870.72162467
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 4.67e-06,
          "high": 4.69e-06,
          "low": 4.63e-06,
          "close": 4.65e-06,
          "volume": 229517372107.0,
          "close_time": 1764215999999,
          "quote_volume": 1068071.09878089,
          "trades": 3167,
          "taker_buy_base": 99493167691.0,
          "taker_buy_quote": 463191.07813228
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 4.65e-06,
          "high": 4.69e-06,
          "low": 4.64e-06,
          "close": 4.69e-06,
          "volume": 226347750822.0,
          "close_time": 1764219599999,
          "quote_volume": 1056734.37546442,
          "trades": 2113,
          "taker_buy_base": 159236327744.0,
          "taker_buy_quote": 743336.92887329
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 4.69e-06,
          "high": 4.69e-06,
          "low": 4.65e-06,
          "close": 4.66e-06,
          "volume": 231473061535.0,
          "close_time": 1764223199999,
          "quote_volume": 1081118.95689246,
          "trades": 2355,
          "taker_buy_base": 89912006315.0,
          "taker_buy_quote": 420068.01293145
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 4.66e-06,
          "high": 4.71e-06,
          "low": 4.66e-06,
          "close": 4.69e-06,
          "volume": 236230913160.0,
          "close_time": 1764226799999,
          "quote_volume": 1106401.87678971,
          "trades": 2790,
          "taker_buy_base": 138750374083.0,
          "taker_buy_quote": 650170.5269612
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 4.7e-06,
          "high": 4.7e-06,
          "low": 4.66e-06,
          "close": 4.66e-06,
          "volume": 196634216320.0,
          "close_time": 1764230399999,
          "quote_volume": 920787.72154945,
          "trades": 3181,
          "taker_buy_base": 76334293777.0,
          "taker_buy_quote": 357600.00125891
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 4.66e-06,
          "high": 4.68e-06,
          "low": 4.64e-06,
          "close": 4.67e-06,
          "volume": 121232445417.0,
          "close_time": 1764233999999,
          "quote_volume": 564546.7197671,
          "trades": 2291,
          "taker_buy_base": 56086969299.0,
          "taker_buy_quote": 261379.64507023
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 4.67e-06,
          "high": 4.69e-06,
          "low": 4.65e-06,
          "close": 4.65e-06,
          "volume": 177874766810.0,
          "close_time": 1764237599999,
          "quote_volume": 829745.45992342,
          "trades": 3778,
          "taker_buy_base": 64495159606.0,
          "taker_buy_quote": 301071.44689955
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 4.65e-06,
          "high": 4.67e-06,
          "low": 4.63e-06,
          "close": 4.66e-06,
          "volume": 139990512439.0,
          "close_time": 1764241199999,
          "quote_volume": 650849.66382841,
          "trades": 2441,
          "taker_buy_base": 77982935551.0,
          "taker_buy_quote": 362738.03884146
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 4.66e-06,
          "high": 4.66e-06,
          "low": 4.63e-06,
          "close": 4.64e-06,
          "volume": 62869556382.0,
          "close_time": 1764244799999,
          "quote_volume": 292008.81200287,
          "trades": 1251,
          "taker_buy_base": 29370205398.0,
          "taker_buy_quote": 136487.08485245
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 4.64e-06,
          "high": 4.66e-06,
          "low": 4.62e-06,
          "close": 4.63e-06,
          "volume": 203133108856.0,
          "close_time": 1764248399999,
          "quote_volume": 942860.43723151,
          "trades": 2466,
          "taker_buy_base": 70062081214.0,
          "taker_buy_quote": 325354.03637795
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 4.64e-06,
          "high": 4.67e-06,
          "low": 4.63e-06,
          "close": 4.66e-06,
          "volume": 281137743261.0,
          "close_time": 1764251999999,
          "quote_volume": 1308279.50347114,
          "trades": 3278,
          "taker_buy_base": 166534041406.0,
          "taker_buy_quote": 775071.54137522
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 4.65e-06,
          "high": 4.69e-06,
          "low": 4.63e-06,
          "close": 4.68e-06,
          "volume": 271387985783.0,
          "close_time": 1764255599999,
          "quote_volume": 1265715.40165877,
          "trades": 3874,
          "taker_buy_base": 149879203504.0,
          "taker_buy_quote": 699242.26640922
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 4.67e-06,
          "high": 4.72e-06,
          "low": 4.65e-06,
          "close": 4.7e-06,
          "volume": 127958406512.0,
          "close_time": 1764259199999,
          "quote_volume": 598566.99790863,
          "trades": 3309,
          "taker_buy_base": 67213140941.0,
          "taker_buy_quote": 314559.56579903
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 4.71e-06,
          "high": 4.72e-06,
          "low": 4.67e-06,
          "close": 4.71e-06,
          "volume": 289535775131.0,
          "close_time": 1764262799999,
          "quote_volume": 1360224.52450062,
          "trades": 3380,
          "taker_buy_base": 96592009443.0,
          "taker_buy_quote": 453959.59474515
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 4.71e-06,
          "high": 4.73e-06,
          "low": 4.69e-06,
          "close": 4.72e-06,
          "volume": 178602631409.0,
          "close_time": 1764266399999,
          "quote_volume": 840455.05799143,
          "trades": 2847,
          "taker_buy_base": 114848246549.0,
          "taker_buy_quote": 540512.9227521
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 4.72e-06,
          "high": 4.76e-06,
          "low": 4.7e-06,
          "close": 4.75e-06,
          "volume": 284936766801.0,
          "close_time": 1764269999999,
          "quote_volume": 1349879.8763794,
          "trades": 3228,
          "taker_buy_base": 209904816564.0,
          "taker_buy_quote": 995293.10880737
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 4.75e-06,
          "high": 4.78e-06,
          "low": 4.74e-06,
          "close": 4.76e-06,
          "volume": 206414926854.0,
          "close_time": 1764273599999,
          "quote_volume": 982945.29553904,
          "trades": 3104,
          "taker_buy_base": 118738461015.0,
          "taker_buy_quote": 565619.58169312
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 4.77e-06,
          "high": 4.8e-06,
          "low": 4.76e-06,
          "close": 4.8e-06,
          "volume": 162706340242.0,
          "close_time": 1764277199999,
          "quote_volume": 777553.45532916,
          "trades": 2409,
          "taker_buy_base": 108212467700.0,
          "taker_buy_quote": 517173.84088106
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 4.8e-06,
          "high": 4.85e-06,
          "low": 4.77e-06,
          "close": 4.78e-06,
          "volume": 320224404311.0,
          "close_time": 1764280799999,
          "quote_volume": 1541374.79462644,
          "trades": 4915,
          "taker_buy_base": 160945971381.0,
          "taker_buy_quote": 775015.03453372
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 4.78e-06,
          "high": 4.79e-06,
          "low": 4.68e-06,
          "close": 4.7e-06,
          "volume": 306237411391.0,
          "close_time": 1764284399999,
          "quote_volume": 1447379.52129885,
          "trades": 3621,
          "taker_buy_base": 87463435231.0,
          "taker_buy_quote": 414391.57981967
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 4.71e-06,
          "high": 4.73e-06,
          "low": 4.68e-06,
          "close": 4.72e-06,
          "volume": 293925306317.0,
          "close_time": 1764287999999,
          "quote_volume": 1383641.08276231,
          "trades": 2678,
          "taker_buy_base": 151285679906.0,
          "taker_buy_quote": 712471.46070939
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.68e-06,
          "close": 4.69e-06,
          "volume": 144772056444.0,
          "close_time": 1764291599999,
          "quote_volume": 680657.12074851,
          "trades": 2351,
          "taker_buy_base": 64147238101.0,
          "taker_buy_quote": 301791.26295416
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 4.69e-06,
          "high": 4.7e-06,
          "low": 4.63e-06,
          "close": 4.63e-06,
          "volume": 281031765974.0,
          "close_time": 1764295199999,
          "quote_volume": 1308907.61074599,
          "trades": 3320,
          "taker_buy_base": 82405468724.0,
          "taker_buy_quote": 384430.95204255
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 4.64e-06,
          "high": 4.67e-06,
          "low": 4.61e-06,
          "close": 4.66e-06,
          "volume": 187032695348.0,
          "close_time": 1764298799999,
          "quote_volume": 866905.92261124,
          "trades": 3529,
          "taker_buy_base": 96177639770.0,
          "taker_buy_quote": 446129.43739497
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 4.66e-06,
          "high": 4.67e-06,
          "low": 4.62e-06,
          "close": 4.64e-06,
          "volume": 124544395246.0,
          "close_time": 1764302399999,
          "quote_volume": 578251.82325221,
          "trades": 2014,
          "taker_buy_base": 59157891103.0,
          "taker_buy_quote": 274809.5950936
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 4.64e-06,
          "high": 4.66e-06,
          "low": 4.62e-06,
          "close": 4.63e-06,
          "volume": 161268673007.0,
          "close_time": 1764305999999,
          "quote_volume": 747925.14449613,
          "trades": 2345,
          "taker_buy_base": 67088810356.0,
          "taker_buy_quote": 311413.94976218
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 4.62e-06,
          "high": 4.65e-06,
          "low": 4.61e-06,
          "close": 4.64e-06,
          "volume": 206771284780.0,
          "close_time": 1764309599999,
          "quote_volume": 957887.54085266,
          "trades": 2377,
          "taker_buy_base": 97585092720.0,
          "taker_buy_quote": 452155.20862004
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 4.64e-06,
          "high": 4.64e-06,
          "low": 4.59e-06,
          "close": 4.61e-06,
          "volume": 265899862061.0,
          "close_time": 1764313199999,
          "quote_volume": 1225030.31744374,
          "trades": 3478,
          "taker_buy_base": 97190301091.0,
          "taker_buy_quote": 447833.79825133
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 4.62e-06,
          "high": 4.65e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 147747967614.0,
          "close_time": 1764316799999,
          "quote_volume": 683786.55438376,
          "trades": 2032,
          "taker_buy_base": 75001364097.0,
          "taker_buy_quote": 347178.72412862
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 4.64e-06,
          "high": 4.81e-06,
          "low": 4.63e-06,
          "close": 4.78e-06,
          "volume": 731646733506.0,
          "close_time": 1764320399999,
          "quote_volume": 3462240.21582185,
          "trades": 9676,
          "taker_buy_base": 412471169392.0,
          "taker_buy_quote": 1950542.0174865
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 4.78e-06,
          "high": 4.78e-06,
          "low": 4.72e-06,
          "close": 4.73e-06,
          "volume": 226663368146.0,
          "close_time": 1764323999999,
          "quote_volume": 1076418.40545405,
          "trades": 4813,
          "taker_buy_base": 106927373082.0,
          "taker_buy_quote": 507733.05294903
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 4.73e-06,
          "high": 4.78e-06,
          "low": 4.73e-06,
          "close": 4.76e-06,
          "volume": 112632369235.0,
          "close_time": 1764327599999,
          "quote_volume": 535811.7455352,
          "trades": 2247,
          "taker_buy_base": 63912013669.0,
          "taker_buy_quote": 304167.24964654
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 4.76e-06,
          "high": 4.76e-06,
          "low": 4.66e-06,
          "close": 4.7e-06,
          "volume": 242452495200.0,
          "close_time": 1764331199999,
          "quote_volume": 1137769.96109317,
          "trades": 4677,
          "taker_buy_base": 115688689241.0,
          "taker_buy_quote": 542849.43140398
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 4.69e-06,
          "high": 4.71e-06,
          "low": 4.68e-06,
          "close": 4.7e-06,
          "volume": 161893033784.0,
          "close_time": 1764334799999,
          "quote_volume": 760201.29742183,
          "trades": 2579,
          "taker_buy_base": 91363180993.0,
          "taker_buy_quote": 429273.52211968
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 4.69e-06,
          "high": 4.77e-06,
          "low": 4.67e-06,
          "close": 4.74e-06,
          "volume": 351921440825.0,
          "close_time": 1764338399999,
          "quote_volume": 1661601.46288004,
          "trades": 5630,
          "taker_buy_base": 216887941842.0,
          "taker_buy_quote": 1024949.48795487
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 4.73e-06,
          "high": 4.8e-06,
          "low": 4.7e-06,
          "close": 4.74e-06,
          "volume": 547408838978.0,
          "close_time": 1764341999999,
          "quote_volume": 2599022.52613177,
          "trades": 7007,
          "taker_buy_base": 264022043859.0,
          "taker_buy_quote": 1254960.7646916
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 4.75e-06,
          "high": 4.9e-06,
          "low": 4.75e-06,
          "close": 4.79e-06,
          "volume": 1020958861547.0,
          "close_time": 1764345599999,
          "quote_volume": 4920715.56762984,
          "trades": 11892,
          "taker_buy_base": 521311806727.0,
          "taker_buy_quote": 2512577.19405137
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 4.79e-06,
          "high": 4.79e-06,
          "low": 4.67e-06,
          "close": 4.68e-06,
          "volume": 461209147987.0,
          "close_time": 1764349199999,
          "quote_volume": 2174469.69871895,
          "trades": 6591,
          "taker_buy_base": 161392898878.0,
          "taker_buy_quote": 761022.15909021
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 4.67e-06,
          "high": 4.7e-06,
          "low": 4.61e-06,
          "close": 4.64e-06,
          "volume": 552889997577.0,
          "close_time": 1764352799999,
          "quote_volume": 2565942.96688151,
          "trades": 7926,
          "taker_buy_base": 214015257542.0,
          "taker_buy_quote": 993646.29152694
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 4.63e-06,
          "high": 4.65e-06,
          "low": 4.58e-06,
          "close": 4.63e-06,
          "volume": 363381692720.0,
          "close_time": 1764356399999,
          "quote_volume": 1676571.527923,
          "trades": 5490,
          "taker_buy_base": 159099326809.0,
          "taker_buy_quote": 734522.37238817
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 4.64e-06,
          "high": 4.68e-06,
          "low": 4.63e-06,
          "close": 4.67e-06,
          "volume": 267783670158.0,
          "close_time": 1764359999999,
          "quote_volume": 1246495.83105064,
          "trades": 2799,
          "taker_buy_base": 196429468441.0,
          "taker_buy_quote": 914230.71649064
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 4.66e-06,
          "high": 4.67e-06,
          "low": 4.62e-06,
          "close": 4.66e-06,
          "volume": 185867159241.0,
          "close_time": 1764363599999,
          "quote_volume": 863684.95187347,
          "trades": 2621,
          "taker_buy_base": 119994233567.0,
          "taker_buy_quote": 557655.86805231
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 4.66e-06,
          "high": 4.67e-06,
          "low": 4.61e-06,
          "close": 4.62e-06,
          "volume": 191608120847.0,
          "close_time": 1764367199999,
          "quote_volume": 889636.08188278,
          "trades": 1802,
          "taker_buy_base": 44673304578.0,
          "taker_buy_quote": 207246.19090073
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 4.62e-06,
          "high": 4.67e-06,
          "low": 4.6e-06,
          "close": 4.65e-06,
          "volume": 313957905424.0,
          "close_time": 1764370799999,
          "quote_volume": 1454901.46642326,
          "trades": 2999,
          "taker_buy_base": 195197053439.0,
          "taker_buy_quote": 905827.18693973
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 4.65e-06,
          "high": 4.67e-06,
          "low": 4.62e-06,
          "close": 4.64e-06,
          "volume": 136671993466.0,
          "close_time": 1764374399999,
          "quote_volume": 634346.80730558,
          "trades": 1357,
          "taker_buy_base": 59847433709.0,
          "taker_buy_quote": 277944.23017922
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 4.63e-06,
          "high": 4.65e-06,
          "low": 4.61e-06,
          "close": 4.63e-06,
          "volume": 296778083933.0,
          "close_time": 1764377999999,
          "quote_volume": 1375109.44294156,
          "trades": 2135,
          "taker_buy_base": 127161078549.0,
          "taker_buy_quote": 589444.743224
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 4.62e-06,
          "high": 4.66e-06,
          "low": 4.61e-06,
          "close": 4.63e-06,
          "volume": 211449237230.0,
          "close_time": 1764381599999,
          "quote_volume": 979209.47350381,
          "trades": 1819,
          "taker_buy_base": 76501845809.0,
          "taker_buy_quote": 354445.50692052
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 4.62e-06,
          "high": 4.64e-06,
          "low": 4.6e-06,
          "close": 4.63e-06,
          "volume": 246723313692.0,
          "close_time": 1764385199999,
          "quote_volume": 1139485.91936166,
          "trades": 1909,
          "taker_buy_base": 94561514075.0,
          "taker_buy_quote": 436687.95669169
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 4.64e-06,
          "high": 4.65e-06,
          "low": 4.6e-06,
          "close": 4.62e-06,
          "volume": 167545255948.0,
          "close_time": 1764388799999,
          "quote_volume": 775208.5203744,
          "trades": 1703,
          "taker_buy_base": 78082834963.0,
          "taker_buy_quote": 361390.92247214
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 4.61e-06,
          "high": 4.65e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 311866112204.0,
          "close_time": 1764392399999,
          "quote_volume": 1440019.22114341,
          "trades": 2839,
          "taker_buy_base": 160771366684.0,
          "taker_buy_quote": 742620.68381584
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 4.63e-06,
          "high": 4.64e-06,
          "low": 4.6e-06,
          "close": 4.6e-06,
          "volume": 110415398530.0,
          "close_time": 1764395999999,
          "quote_volume": 510437.53707872,
          "trades": 1615,
          "taker_buy_base": 52098631064.0,
          "taker_buy_quote": 240910.31358419
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 4.61e-06,
          "high": 4.62e-06,
          "low": 4.56e-06,
          "close": 4.57e-06,
          "volume": 348591291494.0,
          "close_time": 1764399599999,
          "quote_volume": 1598165.26334447,
          "trades": 3508,
          "taker_buy_base": 151322965076.0,
          "taker_buy_quote": 693930.34636944
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 4.58e-06,
          "high": 4.59e-06,
          "low": 4.55e-06,
          "close": 4.56e-06,
          "volume": 199040580795.0,
          "close_time": 1764403199999,
          "quote_volume": 909086.97752706,
          "trades": 2071,
          "taker_buy_base": 89294500762.0,
          "taker_buy_quote": 407961.09716069
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.54e-06,
          "close": 4.56e-06,
          "volume": 205478167158.0,
          "close_time": 1764406799999,
          "quote_volume": 936569.2072205,
          "trades": 2514,
          "taker_buy_base": 83608076066.0,
          "taker_buy_quote": 381222.42554329
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.54e-06,
          "close": 4.55e-06,
          "volume": 89705193458.0,
          "close_time": 1764410399999,
          "quote_volume": 408688.14806779,
          "trades": 1241,
          "taker_buy_base": 45181574469.0,
          "taker_buy_quote": 205942.93273255
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.53e-06,
          "close": 4.56e-06,
          "volume": 299684637581.0,
          "close_time": 1764413999999,
          "quote_volume": 1363087.63145848,
          "trades": 2963,
          "taker_buy_base": 86476732957.0,
          "taker_buy_quote": 393797.55838794
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 4.55e-06,
          "high": 4.59e-06,
          "low": 4.54e-06,
          "close": 4.57e-06,
          "volume": 220516085812.0,
          "close_time": 1764417599999,
          "quote_volume": 1005115.93933813,
          "trades": 2647,
          "taker_buy_base": 96911448918.0,
          "taker_buy_quote": 441817.18370889
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 4.57e-06,
          "high": 4.59e-06,
          "low": 4.54e-06,
          "close": 4.55e-06,
          "volume": 131630471876.0,
          "close_time": 1764421199999,
          "quote_volume": 601088.15432958,
          "trades": 2226,
          "taker_buy_base": 57949430121.0,
          "taker_buy_quote": 264626.46997317
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 4.55e-06,
          "high": 4.57e-06,
          "low": 4.54e-06,
          "close": 4.56e-06,
          "volume": 213592643396.0,
          "close_time": 1764424799999,
          "quote_volume": 973230.34282468,
          "trades": 2792,
          "taker_buy_base": 124769152237.0,
          "taker_buy_quote": 568872.02940522
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 4.55e-06,
          "high": 4.57e-06,
          "low": 4.53e-06,
          "close": 4.55e-06,
          "volume": 120599748750.0,
          "close_time": 1764428399999,
          "quote_volume": 549110.38037263,
          "trades": 2554,
          "taker_buy_base": 59241745948.0,
          "taker_buy_quote": 269817.59347285
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 4.56e-06,
          "high": 4.61e-06,
          "low": 4.55e-06,
          "close": 4.6e-06,
          "volume": 249593829773.0,
          "close_time": 1764431999999,
          "quote_volume": 1143814.05697642,
          "trades": 3772,
          "taker_buy_base": 117687848652.0,
          "taker_buy_quote": 539059.91611753
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 4.59e-06,
          "high": 4.6e-06,
          "low": 4.55e-06,
          "close": 4.57e-06,
          "volume": 169174931762.0,
          "close_time": 1764435599999,
          "quote_volume": 774410.64869348,
          "trades": 2692,
          "taker_buy_base": 75287387574.0,
          "taker_buy_quote": 344804.17366378
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 4.57e-06,
          "high": 4.57e-06,
          "low": 4.51e-06,
          "close": 4.53e-06,
          "volume": 201608936788.0,
          "close_time": 1764439199999,
          "quote_volume": 914467.14768606,
          "trades": 3758,
          "taker_buy_base": 88892165717.0,
          "taker_buy_quote": 403240.86672997
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 4.53e-06,
          "high": 4.56e-06,
          "low": 4.51e-06,
          "close": 4.55e-06,
          "volume": 244979971491.0,
          "close_time": 1764442799999,
          "quote_volume": 1111506.54967781,
          "trades": 3969,
          "taker_buy_base": 153984195185.0,
          "taker_buy_quote": 698807.59628515
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.53e-06,
          "close": 4.54e-06,
          "volume": 145056297636.0,
          "close_time": 1764446399999,
          "quote_volume": 660295.19335939,
          "trades": 2483,
          "taker_buy_base": 58615251358.0,
          "taker_buy_quote": 266943.05294002
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 4.55e-06,
          "high": 4.59e-06,
          "low": 4.53e-06,
          "close": 4.58e-06,
          "volume": 119345824197.0,
          "close_time": 1764449999999,
          "quote_volume": 543760.20996373,
          "trades": 1981,
          "taker_buy_base": 76595161014.0,
          "taker_buy_quote": 349392.14332164
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 4.58e-06,
          "high": 4.59e-06,
          "low": 4.56e-06,
          "close": 4.59e-06,
          "volume": 74735507094.0,
          "close_time": 1764453599999,
          "quote_volume": 341811.86140111,
          "trades": 1277,
          "taker_buy_base": 43307018669.0,
          "taker_buy_quote": 198153.3947523
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 4.59e-06,
          "high": 4.59e-06,
          "low": 4.55e-06,
          "close": 4.55e-06,
          "volume": 92342772167.0,
          "close_time": 1764457199999,
          "quote_volume": 421587.3770726,
          "trades": 1863,
          "taker_buy_base": 35353062922.0,
          "taker_buy_quote": 161318.51793102
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.54e-06,
          "close": 4.57e-06,
          "volume": 112371004674.0,
          "close_time": 1764460799999,
          "quote_volume": 512789.35872133,
          "trades": 1431,
          "taker_buy_base": 51864719202.0,
          "taker_buy_quote": 236677.24454648
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 4.57e-06,
          "high": 4.59e-06,
          "low": 4.55e-06,
          "close": 4.56e-06,
          "volume": 189756945109.0,
          "close_time": 1764464399999,
          "quote_volume": 867845.66974146,
          "trades": 1556,
          "taker_buy_base": 126206063776.0,
          "taker_buy_quote": 577216.19188499
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 4.56e-06,
          "high": 4.59e-06,
          "low": 4.55e-06,
          "close": 4.59e-06,
          "volume": 161257620126.0,
          "close_time": 1764467999999,
          "quote_volume": 738020.4124021,
          "trades": 2356,
          "taker_buy_base": 72991491983.0,
          "taker_buy_quote": 334044.57833939
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 4.58e-06,
          "high": 4.6e-06,
          "low": 4.56e-06,
          "close": 4.57e-06,
          "volume": 126921846647.0,
          "close_time": 1764471599999,
          "quote_volume": 582347.13841856,
          "trades": 1841,
          "taker_buy_base": 76912207846.0,
          "taker_buy_quote": 353333.40647533
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 4.56e-06,
          "high": 4.6e-06,
          "low": 4.52e-06,
          "close": 4.59e-06,
          "volume": 248100569700.0,
          "close_time": 1764475199999,
          "quote_volume": 1131270.26152087,
          "trades": 3073,
          "taker_buy_base": 100679548908.0,
          "taker_buy_quote": 459486.68945532
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 4.59e-06,
          "high": 4.6e-06,
          "low": 4.56e-06,
          "close": 4.57e-06,
          "volume": 129141323590.0,
          "close_time": 1764478799999,
          "quote_volume": 591472.33083896,
          "trades": 1715,
          "taker_buy_base": 53482649853.0,
          "taker_buy_quote": 244988.30042595
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 4.57e-06,
          "high": 4.58e-06,
          "low": 4.54e-06,
          "close": 4.57e-06,
          "volume": 160415451650.0,
          "close_time": 1764482399999,
          "quote_volume": 730971.7623564,
          "trades": 2250,
          "taker_buy_base": 73739067012.0,
          "taker_buy_quote": 336004.83923655
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 4.57e-06,
          "high": 4.61e-06,
          "low": 4.55e-06,
          "close": 4.6e-06,
          "volume": 165161797557.0,
          "close_time": 1764485999999,
          "quote_volume": 758417.31480941,
          "trades": 2786,
          "taker_buy_base": 86624564205.0,
          "taker_buy_quote": 397568.84826259
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 4.6e-06,
          "high": 4.61e-06,
          "low": 4.59e-06,
          "close": 4.61e-06,
          "volume": 195776208788.0,
          "close_time": 1764489599999,
          "quote_volume": 900471.74565969,
          "trades": 2918,
          "taker_buy_base": 79977942078.0,
          "taker_buy_quote": 368027.83169857
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 4.6e-06,
          "high": 4.65e-06,
          "low": 4.59e-06,
          "close": 4.6e-06,
          "volume": 190051885958.0,
          "close_time": 1764493199999,
          "quote_volume": 876729.86012764,
          "trades": 3753,
          "taker_buy_base": 85798409605.0,
          "taker_buy_quote": 395866.1747039
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 4.61e-06,
          "high": 4.62e-06,
          "low": 4.59e-06,
          "close": 4.61e-06,
          "volume": 173495959824.0,
          "close_time": 1764496799999,
          "quote_volume": 798561.72237224,
          "trades": 3089,
          "taker_buy_base": 83857320406.0,
          "taker_buy_quote": 386072.11693841
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 4.61e-06,
          "high": 4.61e-06,
          "low": 4.57e-06,
          "close": 4.57e-06,
          "volume": 199352741758.0,
          "close_time": 1764500399999,
          "quote_volume": 913571.08609371,
          "trades": 2184,
          "taker_buy_base": 77573727004.0,
          "taker_buy_quote": 355551.49793536
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 4.58e-06,
          "high": 4.59e-06,
          "low": 4.56e-06,
          "close": 4.58e-06,
          "volume": 191668799302.0,
          "close_time": 1764503999999,
          "quote_volume": 877941.54521535,
          "trades": 2527,
          "taker_buy_base": 123432732131.0,
          "taker_buy_quote": 565668.68486924
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 4.58e-06,
          "high": 4.64e-06,
          "low": 4.56e-06,
          "close": 4.62e-06,
          "volume": 139882903432.0,
          "close_time": 1764507599999,
          "quote_volume": 643486.31137608,
          "trades": 3356,
          "taker_buy_base": 79393697861.0,
          "taker_buy_quote": 365297.31344448
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 4.62e-06,
          "high": 4.69e-06,
          "low": 4.61e-06,
          "close": 4.67e-06,
          "volume": 316482047325.0,
          "close_time": 1764511199999,
          "quote_volume": 1473439.44813448,
          "trades": 5403,
          "taker_buy_base": 182083946453.0,
          "taker_buy_quote": 847965.10563497
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 4.67e-06,
          "high": 4.68e-06,
          "low": 4.61e-06,
          "close": 4.64e-06,
          "volume": 175812090039.0,
          "close_time": 1764514799999,
          "quote_volume": 816320.02841995,
          "trades": 3403,
          "taker_buy_base": 82352028036.0,
          "taker_buy_quote": 382358.9365072
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 4.63e-06,
          "high": 4.63e-06,
          "low": 4.58e-06,
          "close": 4.59e-06,
          "volume": 122424877509.0,
          "close_time": 1764518399999,
          "quote_volume": 562866.75162623,
          "trades": 3736,
          "taker_buy_base": 52211893949.0,
          "taker_buy_quote": 240143.98098476
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 4.59e-06,
          "high": 4.67e-06,
          "low": 4.59e-06,
          "close": 4.64e-06,
          "volume": 133421115911.0,
          "close_time": 1764521999999,
          "quote_volume": 619076.66114744,
          "trades": 3244,
          "taker_buy_base": 69172395012.0,
          "taker_buy_quote": 320941.34329775
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 4.65e-06,
          "high": 4.71e-06,
          "low": 4.62e-06,
          "close": 4.66e-06,
          "volume": 191360302805.0,
          "close_time": 1764525599999,
          "quote_volume": 892941.27776393,
          "trades": 4157,
          "taker_buy_base": 104102184625.0,
          "taker_buy_quote": 486079.66927026
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 4.67e-06,
          "high": 4.68e-06,
          "low": 4.63e-06,
          "close": 4.66e-06,
          "volume": 282106173818.0,
          "close_time": 1764529199999,
          "quote_volume": 1312826.91193984,
          "trades": 3186,
          "taker_buy_base": 136984954556.0,
          "taker_buy_quote": 637706.98220362
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 4.65e-06,
          "high": 4.68e-06,
          "low": 4.62e-06,
          "close": 4.63e-06,
          "volume": 101794431840.0,
          "close_time": 1764532799999,
          "quote_volume": 472934.66022543,
          "trades": 2249,
          "taker_buy_base": 41980485791.0,
          "taker_buy_quote": 195163.76815142
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 4.63e-06,
          "high": 4.67e-06,
          "low": 4.61e-06,
          "close": 4.64e-06,
          "volume": 206380512912.0,
          "close_time": 1764536399999,
          "quote_volume": 957051.78471408,
          "trades": 2447,
          "taker_buy_base": 94209189295.0,
          "taker_buy_quote": 437123.41559513
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 4.65e-06,
          "high": 4.66e-06,
          "low": 4.61e-06,
          "close": 4.64e-06,
          "volume": 230316697088.0,
          "close_time": 1764539999999,
          "quote_volume": 1067008.26540035,
          "trades": 3396,
          "taker_buy_base": 102475715817.0,
          "taker_buy_quote": 475050.35367392
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 4.63e-06,
          "high": 4.67e-06,
          "low": 4.61e-06,
          "close": 4.63e-06,
          "volume": 136782555361.0,
          "close_time": 1764543599999,
          "quote_volume": 634313.83958264,
          "trades": 2664,
          "taker_buy_base": 60930047519.0,
          "taker_buy_quote": 282743.2631786
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 4.63e-06,
          "high": 4.65e-06,
          "low": 4.52e-06,
          "close": 4.54e-06,
          "volume": 476703039105.0,
          "close_time": 1764547199999,
          "quote_volume": 2180499.15317359,
          "trades": 5250,
          "taker_buy_base": 140363513462.0,
          "taker_buy_quote": 643035.80884969
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 4.54e-06,
          "high": 4.56e-06,
          "low": 4.24e-06,
          "close": 4.25e-06,
          "volume": 2873172908707.0,
          "close_time": 1764550799999,
          "quote_volume": 12577573.12019049,
          "trades": 32411,
          "taker_buy_base": 1399450874571.0,
          "taker_buy_quote": 6122877.33898086
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 4.25e-06,
          "high": 4.32e-06,
          "low": 4.23e-06,
          "close": 4.27e-06,
          "volume": 645002632122.0,
          "close_time": 1764554399999,
          "quote_volume": 2759841.9888013,
          "trades": 8703,
          "taker_buy_base": 354937997632.0,
          "taker_buy_quote": 1518487.10087932
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 4.27e-06,
          "high": 4.3e-06,
          "low": 4.25e-06,
          "close": 4.27e-06,
          "volume": 573962044673.0,
          "close_time": 1764557999999,
          "quote_volume": 2454169.04828177,
          "trades": 6020,
          "taker_buy_base": 272142896028.0,
          "taker_buy_quote": 1164127.88589705
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 4.26e-06,
          "high": 4.27e-06,
          "low": 4.2e-06,
          "close": 4.21e-06,
          "volume": 454084752081.0,
          "close_time": 1764561599999,
          "quote_volume": 1921440.16027265,
          "trades": 4965,
          "taker_buy_base": 203275540748.0,
          "taker_buy_quote": 860624.57576412
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 4.22e-06,
          "high": 4.22e-06,
          "low": 4.16e-06,
          "close": 4.19e-06,
          "volume": 426860541296.0,
          "close_time": 1764565199999,
          "quote_volume": 1789384.11263501,
          "trades": 5187,
          "taker_buy_base": 155713694276.0,
          "taker_buy_quote": 652759.80121757
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 4.19e-06,
          "high": 4.21e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 289641049227.0,
          "close_time": 1764568799999,
          "quote_volume": 1210767.87231979,
          "trades": 3353,
          "taker_buy_base": 145540951180.0,
          "taker_buy_quote": 608737.58179105
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 4.18e-06,
          "high": 4.2e-06,
          "low": 4.16e-06,
          "close": 4.16e-06,
          "volume": 275995034955.0,
          "close_time": 1764572399999,
          "quote_volume": 1153616.99850776,
          "trades": 2735,
          "taker_buy_base": 141806531466.0,
          "taker_buy_quote": 593096.50551378
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 4.16e-06,
          "high": 4.17e-06,
          "low": 4.13e-06,
          "close": 4.15e-06,
          "volume": 406254402617.0,
          "close_time": 1764575999999,
          "quote_volume": 1687550.82246559,
          "trades": 3507,
          "taker_buy_base": 217686237938.0,
          "taker_buy_quote": 904959.89670492
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 4.15e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 272960940499.0,
          "close_time": 1764579599999,
          "quote_volume": 1134936.45261177,
          "trades": 2651,
          "taker_buy_base": 141416239309.0,
          "taker_buy_quote": 588494.00002425
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 4.16e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.15e-06,
          "volume": 272025484037.0,
          "close_time": 1764583199999,
          "quote_volume": 1133275.33066274,
          "trades": 3111,
          "taker_buy_base": 134798707856.0,
          "taker_buy_quote": 562170.38831858
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 4.15e-06,
          "close": 4.15e-06,
          "volume": 167614020307.0,
          "close_time": 1764586799999,
          "quote_volume": 697799.56919535,
          "trades": 1865,
          "taker_buy_base": 68514104008.0,
          "taker_buy_quote": 285359.71757456
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 4.15e-06,
          "high": 4.16e-06,
          "low": 4.11e-06,
          "close": 4.13e-06,
          "volume": 248891382514.0,
          "close_time": 1764590399999,
          "quote_volume": 1028176.57487135,
          "trades": 2926,
          "taker_buy_base": 113855571596.0,
          "taker_buy_quote": 470687.74645884
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 4.13e-06,
          "high": 4.14e-06,
          "low": 4.04e-06,
          "close": 4.13e-06,
          "volume": 694343619205.0,
          "close_time": 1764593999999,
          "quote_volume": 2847892.79666545,
          "trades": 6946,
          "taker_buy_base": 323936856297.0,
          "taker_buy_quote": 1329193.49974243
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 4.12e-06,
          "high": 4.15e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 375533904516.0,
          "close_time": 1764597599999,
          "quote_volume": 1542599.84471847,
          "trades": 4606,
          "taker_buy_base": 198675932995.0,
          "taker_buy_quote": 816207.24359496
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 4.09e-06,
          "high": 4.13e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 503280868874.0,
          "close_time": 1764601199999,
          "quote_volume": 2063684.83676131,
          "trades": 6145,
          "taker_buy_base": 260073804101.0,
          "taker_buy_quote": 1066769.66831427
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 4.09e-06,
          "high": 4.09e-06,
          "low": 3.96e-06,
          "close": 4.01e-06,
          "volume": 1117448719200.0,
          "close_time": 1764604799999,
          "quote_volume": 4497743.09282573,
          "trades": 12234,
          "taker_buy_base": 546838450212.0,
          "taker_buy_quote": 2202927.23889216
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 4.02e-06,
          "high": 4.03e-06,
          "low": 3.96e-06,
          "close": 3.98e-06,
          "volume": 724076231423.0,
          "close_time": 1764608399999,
          "quote_volume": 2894443.29322712,
          "trades": 7215,
          "taker_buy_base": 335484404971.0,
          "taker_buy_quote": 1341812.56575007
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 3.98e-06,
          "high": 4.01e-06,
          "low": 3.95e-06,
          "close": 3.99e-06,
          "volume": 532729186089.0,
          "close_time": 1764611999999,
          "quote_volume": 2122539.94756567,
          "trades": 6453,
          "taker_buy_base": 281171690782.0,
          "taker_buy_quote": 1120579.23562
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 3.99e-06,
          "high": 4.04e-06,
          "low": 3.98e-06,
          "close": 4.02e-06,
          "volume": 573109907544.0,
          "close_time": 1764615599999,
          "quote_volume": 2295015.60531427,
          "trades": 5210,
          "taker_buy_base": 341648109710.0,
          "taker_buy_quote": 1368689.62674421
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 4.01e-06,
          "high": 4.02e-06,
          "low": 3.98e-06,
          "close": 4.01e-06,
          "volume": 228601199578.0,
          "close_time": 1764619199999,
          "quote_volume": 914360.90127797,
          "trades": 3185,
          "taker_buy_base": 95050262603.0,
          "taker_buy_quote": 380196.88330512
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 4e-06,
          "high": 4.06e-06,
          "low": 4e-06,
          "close": 4.04e-06,
          "volume": 412239275844.0,
          "close_time": 1764622799999,
          "quote_volume": 1659512.86928605,
          "trades": 4873,
          "taker_buy_base": 218585780887.0,
          "taker_buy_quote": 880038.41555406
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 4.04e-06,
          "high": 4.08e-06,
          "low": 4.02e-06,
          "close": 4.06e-06,
          "volume": 376697566196.0,
          "close_time": 1764626399999,
          "quote_volume": 1526349.37858505,
          "trades": 4405,
          "taker_buy_base": 212045343706.0,
          "taker_buy_quote": 859220.33830975
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 4.06e-06,
          "high": 4.09e-06,
          "low": 4.03e-06,
          "close": 4.06e-06,
          "volume": 248771212833.0,
          "close_time": 1764629999999,
          "quote_volume": 1010228.08859337,
          "trades": 3224,
          "taker_buy_base": 135982899874.0,
          "taker_buy_quote": 552475.46047993
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 4.06e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.05e-06,
          "volume": 307367322268.0,
          "close_time": 1764633599999,
          "quote_volume": 1249117.00522754,
          "trades": 2701,
          "taker_buy_base": 148865446593.0,
          "taker_buy_quote": 605396.23978229
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 370773842291.0,
          "close_time": 1764637199999,
          "quote_volume": 1499457.94009796,
          "trades": 3905,
          "taker_buy_base": 211336123741.0,
          "taker_buy_quote": 855176.88569634
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 4.03e-06,
          "high": 4.1e-06,
          "low": 4.02e-06,
          "close": 4.04e-06,
          "volume": 364979399549.0,
          "close_time": 1764640799999,
          "quote_volume": 1479152.19590779,
          "trades": 4713,
          "taker_buy_base": 184791295771.0,
          "taker_buy_quote": 748873.8782848
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 4.03e-06,
          "high": 4.07e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 253326366291.0,
          "close_time": 1764644399999,
          "quote_volume": 1024076.22538308,
          "trades": 3444,
          "taker_buy_base": 118540326414.0,
          "taker_buy_quote": 479510.88986181
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 4.03e-06,
          "high": 4.06e-06,
          "low": 3.99e-06,
          "close": 4.04e-06,
          "volume": 254294359526.0,
          "close_time": 1764647999999,
          "quote_volume": 1024047.84940965,
          "trades": 3419,
          "taker_buy_base": 120726119313.0,
          "taker_buy_quote": 486504.81624075
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 4.03e-06,
          "close": 4.04e-06,
          "volume": 144450055033.0,
          "close_time": 1764651599999,
          "quote_volume": 585262.48146892,
          "trades": 1973,
          "taker_buy_base": 85646335682.0,
          "taker_buy_quote": 347155.21095002
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 4.05e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 123333062293.0,
          "close_time": 1764655199999,
          "quote_volume": 496621.10411111,
          "trades": 1939,
          "taker_buy_base": 58937037093.0,
          "taker_buy_quote": 237409.67746524
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 4.03e-06,
          "high": 4.06e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 142606561395.0,
          "close_time": 1764658799999,
          "quote_volume": 574978.8476972,
          "trades": 1830,
          "taker_buy_base": 83568306890.0,
          "taker_buy_quote": 336987.5147067
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 4.05e-06,
          "high": 4.05e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 288092244491.0,
          "close_time": 1764662399999,
          "quote_volume": 1157816.45499605,
          "trades": 2131,
          "taker_buy_base": 164257299158.0,
          "taker_buy_quote": 660026.04692486
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 4.02e-06,
          "high": 4.03e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 314184915618.0,
          "close_time": 1764665999999,
          "quote_volume": 1260525.97814575,
          "trades": 2495,
          "taker_buy_base": 149251075389.0,
          "taker_buy_quote": 598979.76409768
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 4e-06,
          "high": 4.04e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 149403757805.0,
          "close_time": 1764669599999,
          "quote_volume": 600452.15778921,
          "trades": 1943,
          "taker_buy_base": 84067505435.0,
          "taker_buy_quote": 337905.22806692
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 4.02e-06,
          "high": 4.09e-06,
          "low": 4.01e-06,
          "close": 4.06e-06,
          "volume": 167810108664.0,
          "close_time": 1764673199999,
          "quote_volume": 680300.15470599,
          "trades": 2664,
          "taker_buy_base": 104686194962.0,
          "taker_buy_quote": 424310.01645161
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 4.07e-06,
          "high": 4.09e-06,
          "low": 4.04e-06,
          "close": 4.08e-06,
          "volume": 362346909057.0,
          "close_time": 1764676799999,
          "quote_volume": 1472762.2076821,
          "trades": 3542,
          "taker_buy_base": 192764945999.0,
          "taker_buy_quote": 783685.07695802
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.03e-06,
          "close": 4.06e-06,
          "volume": 230927281937.0,
          "close_time": 1764680399999,
          "quote_volume": 936125.7485661,
          "trades": 3444,
          "taker_buy_base": 125929740849.0,
          "taker_buy_quote": 510626.29729302
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 4.06e-06,
          "high": 4.08e-06,
          "low": 4.03e-06,
          "close": 4.08e-06,
          "volume": 387324576714.0,
          "close_time": 1764683999999,
          "quote_volume": 1574329.98317485,
          "trades": 5262,
          "taker_buy_base": 229370477911.0,
          "taker_buy_quote": 932892.82773986
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 4.08e-06,
          "high": 4.17e-06,
          "low": 4.06e-06,
          "close": 4.16e-06,
          "volume": 986921684596.0,
          "close_time": 1764687599999,
          "quote_volume": 4064164.204297,
          "trades": 10615,
          "taker_buy_base": 595180957903.0,
          "taker_buy_quote": 2449823.51002009
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 4.16e-06,
          "high": 4.47e-06,
          "low": 4.16e-06,
          "close": 4.46e-06,
          "volume": 1966266704047.0,
          "close_time": 1764691199999,
          "quote_volume": 8514010.53425482,
          "trades": 22747,
          "taker_buy_base": 1033394438525.0,
          "taker_buy_quote": 4460278.00246891
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 4.46e-06,
          "high": 4.52e-06,
          "low": 4.42e-06,
          "close": 4.5e-06,
          "volume": 1582582200488.0,
          "close_time": 1764694799999,
          "quote_volume": 7070424.62387035,
          "trades": 15761,
          "taker_buy_base": 760453360620.0,
          "taker_buy_quote": 3397471.2754061
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 4.49e-06,
          "high": 4.56e-06,
          "low": 4.47e-06,
          "close": 4.48e-06,
          "volume": 643569622514.0,
          "close_time": 1764698399999,
          "quote_volume": 2901289.34726776,
          "trades": 9346,
          "taker_buy_base": 319765595967.0,
          "taker_buy_quote": 1442202.53440946
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 4.48e-06,
          "high": 4.54e-06,
          "low": 4.46e-06,
          "close": 4.5e-06,
          "volume": 380445834918.0,
          "close_time": 1764701999999,
          "quote_volume": 1712633.26678833,
          "trades": 4764,
          "taker_buy_base": 198972842344.0,
          "taker_buy_quote": 895979.37533242
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 4.51e-06,
          "high": 4.53e-06,
          "low": 4.49e-06,
          "close": 4.5e-06,
          "volume": 288356401193.0,
          "close_time": 1764705599999,
          "quote_volume": 1300237.00244927,
          "trades": 4330,
          "taker_buy_base": 132603694741.0,
          "taker_buy_quote": 598125.05702525
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 4.5e-06,
          "high": 4.53e-06,
          "low": 4.46e-06,
          "close": 4.49e-06,
          "volume": 579438087294.0,
          "close_time": 1764709199999,
          "quote_volume": 2603164.02864367,
          "trades": 8332,
          "taker_buy_base": 256692583238.0,
          "taker_buy_quote": 1153857.77962496
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 4.5e-06,
          "high": 4.57e-06,
          "low": 4.48e-06,
          "close": 4.56e-06,
          "volume": 326776692575.0,
          "close_time": 1764712799999,
          "quote_volume": 1479845.2549221,
          "trades": 6033,
          "taker_buy_base": 188426542563.0,
          "taker_buy_quote": 853146.19758478
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 4.56e-06,
          "high": 4.64e-06,
          "low": 4.56e-06,
          "close": 4.64e-06,
          "volume": 393045279075.0,
          "close_time": 1764716399999,
          "quote_volume": 1806272.85162317,
          "trades": 6207,
          "taker_buy_base": 176450533707.0,
          "taker_buy_quote": 811096.39935465
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 4.64e-06,
          "high": 4.64e-06,
          "low": 4.55e-06,
          "close": 4.56e-06,
          "volume": 440804711675.0,
          "close_time": 1764719999999,
          "quote_volume": 2018744.87449433,
          "trades": 4411,
          "taker_buy_base": 199747977381.0,
          "taker_buy_quote": 914238.96428896
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 4.57e-06,
          "high": 4.62e-06,
          "low": 4.54e-06,
          "close": 4.59e-06,
          "volume": 411342866910.0,
          "close_time": 1764723599999,
          "quote_volume": 1880501.90420784,
          "trades": 5677,
          "taker_buy_base": 208308177594.0,
          "taker_buy_quote": 952143.92197832
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.56e-06,
          "close": 4.6e-06,
          "volume": 308166973706.0,
          "close_time": 1764727199999,
          "quote_volume": 1412582.45734756,
          "trades": 4123,
          "taker_buy_base": 151503252164.0,
          "taker_buy_quote": 694636.33794368
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 4.59e-06,
          "high": 4.64e-06,
          "low": 4.58e-06,
          "close": 4.61e-06,
          "volume": 523589593602.0,
          "close_time": 1764730799999,
          "quote_volume": 2413235.91193778,
          "trades": 5854,
          "taker_buy_base": 272427368475.0,
          "taker_buy_quote": 1255744.35777322
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 4.61e-06,
          "high": 4.64e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 214142644194.0,
          "close_time": 1764734399999,
          "quote_volume": 991108.29905032,
          "trades": 3134,
          "taker_buy_base": 129300039431.0,
          "taker_buy_quote": 598534.52078258
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 4.63e-06,
          "high": 4.7e-06,
          "low": 4.61e-06,
          "close": 4.66e-06,
          "volume": 419272995343.0,
          "close_time": 1764737999999,
          "quote_volume": 1947625.97399359,
          "trades": 5867,
          "taker_buy_base": 217892256031.0,
          "taker_buy_quote": 1012593.03260026
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 4.66e-06,
          "high": 4.73e-06,
          "low": 4.66e-06,
          "close": 4.71e-06,
          "volume": 423092218212.0,
          "close_time": 1764741599999,
          "quote_volume": 1985794.07624806,
          "trades": 5114,
          "taker_buy_base": 199810546438.0,
          "taker_buy_quote": 937827.48003707
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 4.71e-06,
          "high": 4.79e-06,
          "low": 4.68e-06,
          "close": 4.69e-06,
          "volume": 554752767934.0,
          "close_time": 1764745199999,
          "quote_volume": 2627750.29903036,
          "trades": 7554,
          "taker_buy_base": 261874250997.0,
          "taker_buy_quote": 1241229.53786667
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 4.69e-06,
          "high": 4.71e-06,
          "low": 4.67e-06,
          "close": 4.7e-06,
          "volume": 248780459770.0,
          "close_time": 1764748799999,
          "quote_volume": 1167890.46101632,
          "trades": 3462,
          "taker_buy_base": 132343383402.0,
          "taker_buy_quote": 621787.54893845
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 4.69e-06,
          "high": 4.8e-06,
          "low": 4.69e-06,
          "close": 4.79e-06,
          "volume": 575837604669.0,
          "close_time": 1764752399999,
          "quote_volume": 2739277.8840861,
          "trades": 6582,
          "taker_buy_base": 312878284463.0,
          "taker_buy_quote": 1488547.62108036
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 4.78e-06,
          "high": 4.8e-06,
          "low": 4.72e-06,
          "close": 4.77e-06,
          "volume": 265440693522.0,
          "close_time": 1764755999999,
          "quote_volume": 1261756.64625689,
          "trades": 5741,
          "taker_buy_base": 115848806501.0,
          "taker_buy_quote": 551067.86004692
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 4.78e-06,
          "high": 4.78e-06,
          "low": 4.74e-06,
          "close": 4.75e-06,
          "volume": 325867429684.0,
          "close_time": 1764759599999,
          "quote_volume": 1552284.17743782,
          "trades": 3994,
          "taker_buy_base": 163152303457.0,
          "taker_buy_quote": 777559.65770005
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 4.75e-06,
          "high": 4.78e-06,
          "low": 4.74e-06,
          "close": 4.76e-06,
          "volume": 355709481203.0,
          "close_time": 1764763199999,
          "quote_volume": 1693437.73066643,
          "trades": 4901,
          "taker_buy_base": 169049549054.0,
          "taker_buy_quote": 805094.57131539
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 4.77e-06,
          "high": 4.79e-06,
          "low": 4.72e-06,
          "close": 4.75e-06,
          "volume": 471879304102.0,
          "close_time": 1764766799999,
          "quote_volume": 2244112.96995928,
          "trades": 4709,
          "taker_buy_base": 242377837627.0,
          "taker_buy_quote": 1152875.77732302
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 4.76e-06,
          "high": 4.79e-06,
          "low": 4.72e-06,
          "close": 4.74e-06,
          "volume": 498323491605.0,
          "close_time": 1764770399999,
          "quote_volume": 2371930.91787167,
          "trades": 4724,
          "taker_buy_base": 284638000681.0,
          "taker_buy_quote": 1355190.47669904
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 4.73e-06,
          "high": 4.76e-06,
          "low": 4.6e-06,
          "close": 4.63e-06,
          "volume": 2118887216919.0,
          "close_time": 1764773999999,
          "quote_volume": 9885092.99352257,
          "trades": 22131,
          "taker_buy_base": 982231018265.0,
          "taker_buy_quote": 4579033.50691673
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 4.64e-06,
          "high": 4.71e-06,
          "low": 4.61e-06,
          "close": 4.7e-06,
          "volume": 652635323295.0,
          "close_time": 1764777599999,
          "quote_volume": 3041017.38843562,
          "trades": 7966,
          "taker_buy_base": 329203599856.0,
          "taker_buy_quote": 1534591.03875739
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 4.71e-06,
          "high": 4.76e-06,
          "low": 4.67e-06,
          "close": 4.74e-06,
          "volume": 527696220670.0,
          "close_time": 1764781199999,
          "quote_volume": 2492420.22692145,
          "trades": 5990,
          "taker_buy_base": 247072709713.0,
          "taker_buy_quote": 1167808.82106088
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 4.73e-06,
          "high": 4.83e-06,
          "low": 4.73e-06,
          "close": 4.81e-06,
          "volume": 737214541066.0,
          "close_time": 1764784799999,
          "quote_volume": 3522519.11091339,
          "trades": 7802,
          "taker_buy_base": 387655684072.0,
          "taker_buy_quote": 1853861.58258994
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 4.81e-06,
          "high": 4.83e-06,
          "low": 4.73e-06,
          "close": 4.75e-06,
          "volume": 434323619505.0,
          "close_time": 1764788399999,
          "quote_volume": 2077775.30980869,
          "trades": 5252,
          "taker_buy_base": 214291514251.0,
          "taker_buy_quote": 1025547.446118
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 4.76e-06,
          "high": 4.76e-06,
          "low": 4.73e-06,
          "close": 4.73e-06,
          "volume": 176505312168.0,
          "close_time": 1764791999999,
          "quote_volume": 837739.73911171,
          "trades": 2547,
          "taker_buy_base": 79603205780.0,
          "taker_buy_quote": 377878.56033356
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 4.74e-06,
          "high": 4.78e-06,
          "low": 4.72e-06,
          "close": 4.75e-06,
          "volume": 257399530833.0,
          "close_time": 1764795599999,
          "quote_volume": 1223196.03405276,
          "trades": 3478,
          "taker_buy_base": 142135685777.0,
          "taker_buy_quote": 675641.42104356
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 4.75e-06,
          "high": 4.84e-06,
          "low": 4.74e-06,
          "close": 4.83e-06,
          "volume": 348062287103.0,
          "close_time": 1764799199999,
          "quote_volume": 1665238.41359785,
          "trades": 5218,
          "taker_buy_base": 212141290155.0,
          "taker_buy_quote": 1015892.71501569
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 4.82e-06,
          "high": 4.85e-06,
          "low": 4.77e-06,
          "close": 4.82e-06,
          "volume": 539098111234.0,
          "close_time": 1764802799999,
          "quote_volume": 2592260.75172772,
          "trades": 5912,
          "taker_buy_base": 294162624490.0,
          "taker_buy_quote": 1414708.13025806
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 4.82e-06,
          "high": 4.87e-06,
          "low": 4.79e-06,
          "close": 4.81e-06,
          "volume": 602880024233.0,
          "close_time": 1764806399999,
          "quote_volume": 2916443.72517548,
          "trades": 5128,
          "taker_buy_base": 326951255883.0,
          "taker_buy_quote": 1582265.47920752
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 4.81e-06,
          "high": 4.85e-06,
          "low": 4.77e-06,
          "close": 4.81e-06,
          "volume": 358940219914.0,
          "close_time": 1764809999999,
          "quote_volume": 1725803.9382409,
          "trades": 4483,
          "taker_buy_base": 204616110013.0,
          "taker_buy_quote": 983819.78821005
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 4.82e-06,
          "high": 4.9e-06,
          "low": 4.8e-06,
          "close": 4.82e-06,
          "volume": 373815802993.0,
          "close_time": 1764813599999,
          "quote_volume": 1811946.55869469,
          "trades": 4986,
          "taker_buy_base": 191960189685.0,
          "taker_buy_quote": 931150.96008833
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 4.81e-06,
          "high": 4.86e-06,
          "low": 4.8e-06,
          "close": 4.84e-06,
          "volume": 323511571478.0,
          "close_time": 1764817199999,
          "quote_volume": 1565481.94537353,
          "trades": 3390,
          "taker_buy_base": 153871862683.0,
          "taker_buy_quote": 744714.67982502
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 4.84e-06,
          "high": 4.85e-06,
          "low": 4.78e-06,
          "close": 4.79e-06,
          "volume": 208056933168.0,
          "close_time": 1764820799999,
          "quote_volume": 999998.49555141,
          "trades": 2760,
          "taker_buy_base": 74904701469.0,
          "taker_buy_quote": 360099.84449147
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 4.79e-06,
          "high": 4.84e-06,
          "low": 4.78e-06,
          "close": 4.83e-06,
          "volume": 193236407928.0,
          "close_time": 1764824399999,
          "quote_volume": 929362.40784709,
          "trades": 2375,
          "taker_buy_base": 89733108628.0,
          "taker_buy_quote": 431856.70605958
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 4.84e-06,
          "high": 4.85e-06,
          "low": 4.8e-06,
          "close": 4.83e-06,
          "volume": 284454961776.0,
          "close_time": 1764827999999,
          "quote_volume": 1373535.1225652,
          "trades": 3475,
          "taker_buy_base": 140778481870.0,
          "taker_buy_quote": 680044.33839903
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 4.83e-06,
          "high": 4.88e-06,
          "low": 4.81e-06,
          "close": 4.84e-06,
          "volume": 312987472865.0,
          "close_time": 1764831599999,
          "quote_volume": 1515621.50871145,
          "trades": 3682,
          "taker_buy_base": 149677613146.0,
          "taker_buy_quote": 725082.75977309
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 4.85e-06,
          "high": 4.89e-06,
          "low": 4.79e-06,
          "close": 4.87e-06,
          "volume": 407687479983.0,
          "close_time": 1764835199999,
          "quote_volume": 1970074.65188412,
          "trades": 4264,
          "taker_buy_base": 218731885730.0,
          "taker_buy_quote": 1056833.08906942
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 4.87e-06,
          "high": 4.9e-06,
          "low": 4.83e-06,
          "close": 4.85e-06,
          "volume": 421080656810.0,
          "close_time": 1764838799999,
          "quote_volume": 2047432.83757847,
          "trades": 4397,
          "taker_buy_base": 194098015437.0,
          "taker_buy_quote": 943783.25083174
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 4.85e-06,
          "high": 4.87e-06,
          "low": 4.83e-06,
          "close": 4.84e-06,
          "volume": 231870541058.0,
          "close_time": 1764842399999,
          "quote_volume": 1125646.51316616,
          "trades": 4193,
          "taker_buy_base": 108230444701.0,
          "taker_buy_quote": 525442.61214332
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 4.84e-06,
          "high": 4.86e-06,
          "low": 4.81e-06,
          "close": 4.83e-06,
          "volume": 253827979783.0,
          "close_time": 1764845999999,
          "quote_volume": 1226703.79585677,
          "trades": 3166,
          "taker_buy_base": 97574251281.0,
          "taker_buy_quote": 471791.63956296
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 4.82e-06,
          "high": 4.84e-06,
          "low": 4.79e-06,
          "close": 4.83e-06,
          "volume": 293134943159.0,
          "close_time": 1764849599999,
          "quote_volume": 1410115.47168017,
          "trades": 3821,
          "taker_buy_base": 157399967559.0,
          "taker_buy_quote": 757525.53964449
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 4.84e-06,
          "high": 4.86e-06,
          "low": 4.81e-06,
          "close": 4.84e-06,
          "volume": 224930297075.0,
          "close_time": 1764853199999,
          "quote_volume": 1088393.29629068,
          "trades": 3080,
          "taker_buy_base": 113716680806.0,
          "taker_buy_quote": 550389.56621068
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 4.85e-06,
          "high": 4.87e-06,
          "low": 4.8e-06,
          "close": 4.82e-06,
          "volume": 403091627786.0,
          "close_time": 1764856799999,
          "quote_volume": 1950942.30170622,
          "trades": 4226,
          "taker_buy_base": 211403419970.0,
          "taker_buy_quote": 1024243.1104873
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 4.81e-06,
          "high": 4.84e-06,
          "low": 4.78e-06,
          "close": 4.78e-06,
          "volume": 447961123577.0,
          "close_time": 1764860399999,
          "quote_volume": 2152865.18698483,
          "trades": 5901,
          "taker_buy_base": 214295935243.0,
          "taker_buy_quote": 1030186.30318388
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 4.79e-06,
          "high": 4.94e-06,
          "low": 4.79e-06,
          "close": 4.91e-06,
          "volume": 957615141021.0,
          "close_time": 1764863999999,
          "quote_volume": 4659400.24009448,
          "trades": 10711,
          "taker_buy_base": 500443189536.0,
          "taker_buy_quote": 2436005.51708597
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 4.92e-06,
          "high": 4.92e-06,
          "low": 4.81e-06,
          "close": 4.81e-06,
          "volume": 676105587048.0,
          "close_time": 1764867599999,
          "quote_volume": 3287595.93552531,
          "trades": 7456,
          "taker_buy_base": 287550737645.0,
          "taker_buy_quote": 1399617.13811997
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 4.81e-06,
          "high": 4.84e-06,
          "low": 4.76e-06,
          "close": 4.83e-06,
          "volume": 567493907320.0,
          "close_time": 1764871199999,
          "quote_volume": 2720977.24109519,
          "trades": 5424,
          "taker_buy_base": 236960910548.0,
          "taker_buy_quote": 1137056.33835546
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 4.83e-06,
          "high": 4.87e-06,
          "low": 4.8e-06,
          "close": 4.82e-06,
          "volume": 510407936250.0,
          "close_time": 1764874799999,
          "quote_volume": 2466882.66320961,
          "trades": 5632,
          "taker_buy_base": 239987439507.0,
          "taker_buy_quote": 1160805.22147293
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 4.82e-06,
          "high": 4.83e-06,
          "low": 4.69e-06,
          "close": 4.79e-06,
          "volume": 1030551822344.0,
          "close_time": 1764878399999,
          "quote_volume": 4900690.07765099,
          "trades": 11660,
          "taker_buy_base": 476209733879.0,
          "taker_buy_quote": 2265764.05496112
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 4.79e-06,
          "high": 4.8e-06,
          "low": 4.75e-06,
          "close": 4.78e-06,
          "volume": 341188323764.0,
          "close_time": 1764881999999,
          "quote_volume": 1629165.7371604,
          "trades": 3885,
          "taker_buy_base": 153888631844.0,
          "taker_buy_quote": 735170.49030036
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 4.78e-06,
          "high": 4.8e-06,
          "low": 4.74e-06,
          "close": 4.76e-06,
          "volume": 224908607725.0,
          "close_time": 1764885599999,
          "quote_volume": 1073691.61252454,
          "trades": 4191,
          "taker_buy_base": 101042490272.0,
          "taker_buy_quote": 482439.48393891
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 4.76e-06,
          "high": 4.8e-06,
          "low": 4.74e-06,
          "close": 4.79e-06,
          "volume": 170444349127.0,
          "close_time": 1764889199999,
          "quote_volume": 812352.60245992,
          "trades": 2277,
          "taker_buy_base": 94260699732.0,
          "taker_buy_quote": 449434.01231911
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 4.78e-06,
          "high": 4.79e-06,
          "low": 4.75e-06,
          "close": 4.77e-06,
          "volume": 195878846524.0,
          "close_time": 1764892799999,
          "quote_volume": 934887.21658183,
          "trades": 1707,
          "taker_buy_base": 80511565332.0,
          "taker_buy_quote": 384339.94795994
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 4.76e-06,
          "high": 4.83e-06,
          "low": 4.75e-06,
          "close": 4.8e-06,
          "volume": 303979029721.0,
          "close_time": 1764896399999,
          "quote_volume": 1454516.32158128,
          "trades": 3541,
          "taker_buy_base": 152195783811.0,
          "taker_buy_quote": 728428.09579737
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 4.79e-06,
          "high": 4.82e-06,
          "low": 4.75e-06,
          "close": 4.76e-06,
          "volume": 226570391005.0,
          "close_time": 1764899999999,
          "quote_volume": 1084352.82125962,
          "trades": 2529,
          "taker_buy_base": 110688636482.0,
          "taker_buy_quote": 530078.33044952
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 4.76e-06,
          "high": 4.79e-06,
          "low": 4.74e-06,
          "close": 4.75e-06,
          "volume": 197126363564.0,
          "close_time": 1764903599999,
          "quote_volume": 939676.56327285,
          "trades": 2530,
          "taker_buy_base": 89439776098.0,
          "taker_buy_quote": 426437.4746153
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 4.75e-06,
          "high": 4.78e-06,
          "low": 4.71e-06,
          "close": 4.73e-06,
          "volume": 177381918102.0,
          "close_time": 1764907199999,
          "quote_volume": 840733.77447162,
          "trades": 2461,
          "taker_buy_base": 88729654999.0,
          "taker_buy_quote": 420595.84721631
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 4.73e-06,
          "high": 4.75e-06,
          "low": 4.68e-06,
          "close": 4.7e-06,
          "volume": 282353415141.0,
          "close_time": 1764910799999,
          "quote_volume": 1328003.4190148,
          "trades": 3664,
          "taker_buy_base": 137273805380.0,
          "taker_buy_quote": 645708.12719893
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 4.7e-06,
          "high": 4.71e-06,
          "low": 4.69e-06,
          "close": 4.7e-06,
          "volume": 112797192083.0,
          "close_time": 1764914399999,
          "quote_volume": 530497.01174212,
          "trades": 1542,
          "taker_buy_base": 76235562394.0,
          "taker_buy_quote": 358716.69776372
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 4.7e-06,
          "high": 4.74e-06,
          "low": 4.7e-06,
          "close": 4.73e-06,
          "volume": 164256061858.0,
          "close_time": 1764917999999,
          "quote_volume": 775171.91732367,
          "trades": 2241,
          "taker_buy_base": 94108832192.0,
          "taker_buy_quote": 444342.91503038
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 4.72e-06,
          "high": 4.78e-06,
          "low": 4.71e-06,
          "close": 4.77e-06,
          "volume": 166921965666.0,
          "close_time": 1764921599999,
          "quote_volume": 793707.34274236,
          "trades": 2207,
          "taker_buy_base": 111036047445.0,
          "taker_buy_quote": 527953.84947333
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 4.77e-06,
          "high": 4.78e-06,
          "low": 4.71e-06,
          "close": 4.72e-06,
          "volume": 207582983810.0,
          "close_time": 1764925199999,
          "quote_volume": 984737.75190904,
          "trades": 2703,
          "taker_buy_base": 101012522062.0,
          "taker_buy_quote": 479275.3693199
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 4.72e-06,
          "high": 4.72e-06,
          "low": 4.62e-06,
          "close": 4.64e-06,
          "volume": 604910988900.0,
          "close_time": 1764928799999,
          "quote_volume": 2812705.98847187,
          "trades": 7776,
          "taker_buy_base": 230048887678.0,
          "taker_buy_quote": 1069870.36051716
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 4.64e-06,
          "high": 4.67e-06,
          "low": 4.62e-06,
          "close": 4.64e-06,
          "volume": 287695441242.0,
          "close_time": 1764932399999,
          "quote_volume": 1336102.12845584,
          "trades": 2978,
          "taker_buy_base": 154172206515.0,
          "taker_buy_quote": 716094.33388875
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 4.65e-06,
          "high": 4.66e-06,
          "low": 4.6e-06,
          "close": 4.62e-06,
          "volume": 247705367958.0,
          "close_time": 1764935999999,
          "quote_volume": 1146385.98043774,
          "trades": 3092,
          "taker_buy_base": 120622926941.0,
          "taker_buy_quote": 558848.12111512
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 4.62e-06,
          "high": 4.65e-06,
          "low": 4.61e-06,
          "close": 4.64e-06,
          "volume": 191922924213.0,
          "close_time": 1764939599999,
          "quote_volume": 887849.43622654,
          "trades": 2686,
          "taker_buy_base": 105424801633.0,
          "taker_buy_quote": 488035.47503872
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 4.63e-06,
          "high": 4.66e-06,
          "low": 4.54e-06,
          "close": 4.55e-06,
          "volume": 500533080789.0,
          "close_time": 1764943199999,
          "quote_volume": 2297457.64772192,
          "trades": 6401,
          "taker_buy_base": 208192833992.0,
          "taker_buy_quote": 956524.73689633
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 4.55e-06,
          "high": 4.57e-06,
          "low": 4.5e-06,
          "close": 4.52e-06,
          "volume": 563212629156.0,
          "close_time": 1764946799999,
          "quote_volume": 2554619.62833099,
          "trades": 7217,
          "taker_buy_base": 268912772365.0,
          "taker_buy_quote": 1220587.75660692
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 4.52e-06,
          "high": 4.63e-06,
          "low": 4.51e-06,
          "close": 4.53e-06,
          "volume": 707681407230.0,
          "close_time": 1764950399999,
          "quote_volume": 3231921.47571128,
          "trades": 10172,
          "taker_buy_base": 379213140006.0,
          "taker_buy_quote": 1732828.22374512
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 4.53e-06,
          "high": 4.53e-06,
          "low": 4.32e-06,
          "close": 4.34e-06,
          "volume": 1263122380225.0,
          "close_time": 1764953999999,
          "quote_volume": 5573084.06414519,
          "trades": 15918,
          "taker_buy_base": 596052330840.0,
          "taker_buy_quote": 2630032.22193807
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 4.34e-06,
          "high": 4.39e-06,
          "low": 4.31e-06,
          "close": 4.37e-06,
          "volume": 494386173147.0,
          "close_time": 1764957599999,
          "quote_volume": 2154467.36943241,
          "trades": 7190,
          "taker_buy_base": 272676834842.0,
          "taker_buy_quote": 1188818.52450622
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 4.37e-06,
          "high": 4.41e-06,
          "low": 4.35e-06,
          "close": 4.36e-06,
          "volume": 415840225623.0,
          "close_time": 1764961199999,
          "quote_volume": 1821404.88829861,
          "trades": 5339,
          "taker_buy_base": 242516033952.0,
          "taker_buy_quote": 1062598.75367445
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 4.35e-06,
          "high": 4.42e-06,
          "low": 4.32e-06,
          "close": 4.39e-06,
          "volume": 427377487149.0,
          "close_time": 1764964799999,
          "quote_volume": 1873244.01234065,
          "trades": 5592,
          "taker_buy_base": 276494211872.0,
          "taker_buy_quote": 1212225.50738652
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 4.39e-06,
          "high": 4.4e-06,
          "low": 4.36e-06,
          "close": 4.37e-06,
          "volume": 180997715064.0,
          "close_time": 1764968399999,
          "quote_volume": 793228.23549225,
          "trades": 2955,
          "taker_buy_base": 103842905769.0,
          "taker_buy_quote": 455240.0836522
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 4.38e-06,
          "high": 4.4e-06,
          "low": 4.36e-06,
          "close": 4.37e-06,
          "volume": 208392672216.0,
          "close_time": 1764971999999,
          "quote_volume": 914121.01716259,
          "trades": 2472,
          "taker_buy_base": 118256662180.0,
          "taker_buy_quote": 518883.71083947
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 4.37e-06,
          "high": 4.4e-06,
          "low": 4.36e-06,
          "close": 4.39e-06,
          "volume": 118841213212.0,
          "close_time": 1764975599999,
          "quote_volume": 519930.14217718,
          "trades": 1828,
          "taker_buy_base": 73194939441.0,
          "taker_buy_quote": 320343.32673703
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 4.38e-06,
          "high": 4.4e-06,
          "low": 4.35e-06,
          "close": 4.39e-06,
          "volume": 116574329923.0,
          "close_time": 1764979199999,
          "quote_volume": 510521.82930642,
          "trades": 1524,
          "taker_buy_base": 58958858333.0,
          "taker_buy_quote": 258227.8694813
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 4.39e-06,
          "high": 4.41e-06,
          "low": 4.36e-06,
          "close": 4.39e-06,
          "volume": 156036710683.0,
          "close_time": 1764982799999,
          "quote_volume": 684343.60224511,
          "trades": 1957,
          "taker_buy_base": 70582807134.0,
          "taker_buy_quote": 309512.4336262
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 4.38e-06,
          "high": 4.41e-06,
          "low": 4.37e-06,
          "close": 4.41e-06,
          "volume": 138708731801.0,
          "close_time": 1764986399999,
          "quote_volume": 608756.57176433,
          "trades": 1847,
          "taker_buy_base": 74681603854.0,
          "taker_buy_quote": 327807.7617233
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 4.41e-06,
          "high": 4.41e-06,
          "low": 4.38e-06,
          "close": 4.4e-06,
          "volume": 107437493329.0,
          "close_time": 1764989999999,
          "quote_volume": 471805.40259876,
          "trades": 1710,
          "taker_buy_base": 62420346108.0,
          "taker_buy_quote": 274198.97187738
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 4.39e-06,
          "high": 4.42e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 98747549513.0,
          "close_time": 1764993599999,
          "quote_volume": 434838.20984544,
          "trades": 1552,
          "taker_buy_base": 48292331752.0,
          "taker_buy_quote": 212723.89477129
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 4.39e-06,
          "high": 4.4e-06,
          "low": 4.35e-06,
          "close": 4.37e-06,
          "volume": 116709144334.0,
          "close_time": 1764997199999,
          "quote_volume": 510766.18246637,
          "trades": 1657,
          "taker_buy_base": 38758135006.0,
          "taker_buy_quote": 169685.81333647
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 4.36e-06,
          "high": 4.39e-06,
          "low": 4.36e-06,
          "close": 4.38e-06,
          "volume": 128523116988.0,
          "close_time": 1765000799999,
          "quote_volume": 562096.38592517,
          "trades": 1600,
          "taker_buy_base": 80112648670.0,
          "taker_buy_quote": 350469.14432151
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 4.37e-06,
          "high": 4.39e-06,
          "low": 4.36e-06,
          "close": 4.38e-06,
          "volume": 109535482347.0,
          "close_time": 1765004399999,
          "quote_volume": 478956.09079385,
          "trades": 1748,
          "taker_buy_base": 60130901995.0,
          "taker_buy_quote": 262987.12076141
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 4.37e-06,
          "high": 4.38e-06,
          "low": 4.34e-06,
          "close": 4.35e-06,
          "volume": 162728234717.0,
          "close_time": 1765007999999,
          "quote_volume": 709603.88848199,
          "trades": 2040,
          "taker_buy_base": 70797693338.0,
          "taker_buy_quote": 308800.38800869
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 4.36e-06,
          "high": 4.37e-06,
          "low": 4.33e-06,
          "close": 4.34e-06,
          "volume": 186548338468.0,
          "close_time": 1765011599999,
          "quote_volume": 811914.92100047,
          "trades": 2488,
          "taker_buy_base": 90293983478.0,
          "taker_buy_quote": 392944.83439134
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 4.34e-06,
          "high": 4.38e-06,
          "low": 4.33e-06,
          "close": 4.36e-06,
          "volume": 88990129810.0,
          "close_time": 1765015199999,
          "quote_volume": 388039.12551981,
          "trades": 1650,
          "taker_buy_base": 49399069326.0,
          "taker_buy_quote": 215425.37521541
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 4.35e-06,
          "high": 4.37e-06,
          "low": 4.34e-06,
          "close": 4.35e-06,
          "volume": 80467009933.0,
          "close_time": 1765018799999,
          "quote_volume": 350162.8368217,
          "trades": 1123,
          "taker_buy_base": 33415705340.0,
          "taker_buy_quote": 145462.87653746
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 4.35e-06,
          "high": 4.42e-06,
          "low": 4.35e-06,
          "close": 4.42e-06,
          "volume": 100677633454.0,
          "close_time": 1765022399999,
          "quote_volume": 442245.96253532,
          "trades": 1761,
          "taker_buy_base": 71304606628.0,
          "taker_buy_quote": 313416.48375954
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 4.41e-06,
          "high": 4.49e-06,
          "low": 4.41e-06,
          "close": 4.45e-06,
          "volume": 485452788712.0,
          "close_time": 1765025999999,
          "quote_volume": 2164723.3091831,
          "trades": 4886,
          "taker_buy_base": 234834052908.0,
          "taker_buy_quote": 1046355.90139614
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 4.44e-06,
          "high": 4.46e-06,
          "low": 4.42e-06,
          "close": 4.44e-06,
          "volume": 111211402173.0,
          "close_time": 1765029599999,
          "quote_volume": 493770.55440726,
          "trades": 1645,
          "taker_buy_base": 54893662764.0,
          "taker_buy_quote": 243802.11100615
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 4.44e-06,
          "high": 4.49e-06,
          "low": 4.43e-06,
          "close": 4.43e-06,
          "volume": 362633890679.0,
          "close_time": 1765033199999,
          "quote_volume": 1615122.72384034,
          "trades": 3922,
          "taker_buy_base": 162601595238.0,
          "taker_buy_quote": 724247.74421371
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 4.43e-06,
          "high": 4.45e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 228220343375.0,
          "close_time": 1765036799999,
          "quote_volume": 1007414.29217574,
          "trades": 2721,
          "taker_buy_base": 127230718410.0,
          "taker_buy_quote": 561742.07629543
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 4.4e-06,
          "high": 4.45e-06,
          "low": 4.4e-06,
          "close": 4.43e-06,
          "volume": 148313579061.0,
          "close_time": 1765040399999,
          "quote_volume": 657639.49956903,
          "trades": 2359,
          "taker_buy_base": 83632785659.0,
          "taker_buy_quote": 370793.37254467
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 4.44e-06,
          "high": 4.48e-06,
          "low": 4.43e-06,
          "close": 4.46e-06,
          "volume": 117788672090.0,
          "close_time": 1765043999999,
          "quote_volume": 524743.80544706,
          "trades": 2065,
          "taker_buy_base": 66648952891.0,
          "taker_buy_quote": 297134.06535433
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 4.46e-06,
          "high": 4.5e-06,
          "low": 4.45e-06,
          "close": 4.49e-06,
          "volume": 189861007489.0,
          "close_time": 1765047599999,
          "quote_volume": 851133.52742452,
          "trades": 2719,
          "taker_buy_base": 108123335043.0,
          "taker_buy_quote": 484911.65033927
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 4.48e-06,
          "high": 4.5e-06,
          "low": 4.42e-06,
          "close": 4.44e-06,
          "volume": 246213413306.0,
          "close_time": 1765051199999,
          "quote_volume": 1096469.64514917,
          "trades": 2433,
          "taker_buy_base": 100287170181.0,
          "taker_buy_quote": 446745.21802264
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 4.44e-06,
          "high": 4.45e-06,
          "low": 4.43e-06,
          "close": 4.44e-06,
          "volume": 85726085705.0,
          "close_time": 1765054799999,
          "quote_volume": 380584.57195905,
          "trades": 1359,
          "taker_buy_base": 42621499531.0,
          "taker_buy_quote": 189260.61229676
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 4.44e-06,
          "high": 4.57e-06,
          "low": 4.43e-06,
          "close": 4.49e-06,
          "volume": 602013382605.0,
          "close_time": 1765058399999,
          "quote_volume": 2706109.00974378,
          "trades": 8225,
          "taker_buy_base": 343573102180.0,
          "taker_buy_quote": 1543282.23801885
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 4.49e-06,
          "high": 4.52e-06,
          "low": 4.46e-06,
          "close": 4.47e-06,
          "volume": 189175300915.0,
          "close_time": 1765061999999,
          "quote_volume": 848720.90649626,
          "trades": 2119,
          "taker_buy_base": 96001750012.0,
          "taker_buy_quote": 430701.6742623
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 4.47e-06,
          "high": 4.52e-06,
          "low": 4.45e-06,
          "close": 4.52e-06,
          "volume": 316149955773.0,
          "close_time": 1765065599999,
          "quote_volume": 1418117.72550658,
          "trades": 2535,
          "taker_buy_base": 194031174460.0,
          "taker_buy_quote": 870419.63220025
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 4.51e-06,
          "high": 4.61e-06,
          "low": 4.51e-06,
          "close": 4.58e-06,
          "volume": 468065530125.0,
          "close_time": 1765069199999,
          "quote_volume": 2134367.85730904,
          "trades": 5433,
          "taker_buy_base": 246804165919.0,
          "taker_buy_quote": 1126218.06116118
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 4.59e-06,
          "high": 4.59e-06,
          "low": 4.51e-06,
          "close": 4.52e-06,
          "volume": 214002523064.0,
          "close_time": 1765072799999,
          "quote_volume": 974579.71375012,
          "trades": 2990,
          "taker_buy_base": 86263867253.0,
          "taker_buy_quote": 392965.20737294
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 4.51e-06,
          "high": 4.56e-06,
          "low": 4.51e-06,
          "close": 4.55e-06,
          "volume": 115290444404.0,
          "close_time": 1765076399999,
          "quote_volume": 522394.35609876,
          "trades": 1951,
          "taker_buy_base": 68444144685.0,
          "taker_buy_quote": 310228.26346915
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 4.55e-06,
          "high": 4.56e-06,
          "low": 4.52e-06,
          "close": 4.54e-06,
          "volume": 73919210740.0,
          "close_time": 1765079999999,
          "quote_volume": 335155.98861523,
          "trades": 1153,
          "taker_buy_base": 32183904789.0,
          "taker_buy_quote": 146012.21257356
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 4.54e-06,
          "high": 4.55e-06,
          "low": 4.49e-06,
          "close": 4.52e-06,
          "volume": 100770720008.0,
          "close_time": 1765083599999,
          "quote_volume": 455123.26836385,
          "trades": 1500,
          "taker_buy_base": 50733207016.0,
          "taker_buy_quote": 229180.20580104
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 4.52e-06,
          "high": 4.55e-06,
          "low": 4.51e-06,
          "close": 4.53e-06,
          "volume": 113304911084.0,
          "close_time": 1765087199999,
          "quote_volume": 513052.59621048,
          "trades": 1521,
          "taker_buy_base": 57624338000.0,
          "taker_buy_quote": 260950.23142438
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 4.53e-06,
          "high": 4.57e-06,
          "low": 4.53e-06,
          "close": 4.54e-06,
          "volume": 95901401408.0,
          "close_time": 1765090799999,
          "quote_volume": 435989.41979406,
          "trades": 1443,
          "taker_buy_base": 47350331160.0,
          "taker_buy_quote": 215320.04747558
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 4.54e-06,
          "high": 4.55e-06,
          "low": 4.49e-06,
          "close": 4.5e-06,
          "volume": 157008760223.0,
          "close_time": 1765094399999,
          "quote_volume": 709204.40385749,
          "trades": 2445,
          "taker_buy_base": 89911628633.0,
          "taker_buy_quote": 406444.09374591
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 4.51e-06,
          "high": 4.51e-06,
          "low": 4.47e-06,
          "close": 4.48e-06,
          "volume": 116861395779.0,
          "close_time": 1765097999999,
          "quote_volume": 525060.03349441,
          "trades": 1886,
          "taker_buy_base": 40417540570.0,
          "taker_buy_quote": 181675.37053231
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 4.47e-06,
          "high": 4.48e-06,
          "low": 4.45e-06,
          "close": 4.46e-06,
          "volume": 175395564537.0,
          "close_time": 1765101599999,
          "quote_volume": 783387.89166963,
          "trades": 2015,
          "taker_buy_base": 87591840728.0,
          "taker_buy_quote": 391449.31379851
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 4.46e-06,
          "high": 4.49e-06,
          "low": 4.45e-06,
          "close": 4.47e-06,
          "volume": 127652482116.0,
          "close_time": 1765105199999,
          "quote_volume": 571301.2311749,
          "trades": 1843,
          "taker_buy_base": 60158718112.0,
          "taker_buy_quote": 269374.04080836
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 4.46e-06,
          "high": 4.5e-06,
          "low": 4.46e-06,
          "close": 4.49e-06,
          "volume": 115013047374.0,
          "close_time": 1765108799999,
          "quote_volume": 515835.55524147,
          "trades": 1641,
          "taker_buy_base": 71151099729.0,
          "taker_buy_quote": 319188.17850547
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 4.48e-06,
          "high": 4.53e-06,
          "low": 4.46e-06,
          "close": 4.51e-06,
          "volume": 127899752575.0,
          "close_time": 1765112399999,
          "quote_volume": 574790.21146496,
          "trades": 2036,
          "taker_buy_base": 63531042463.0,
          "taker_buy_quote": 285478.96197111
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 4.51e-06,
          "high": 4.51e-06,
          "low": 4.44e-06,
          "close": 4.45e-06,
          "volume": 312769261896.0,
          "close_time": 1765115999999,
          "quote_volume": 1396045.31326843,
          "trades": 4368,
          "taker_buy_base": 155022910467.0,
          "taker_buy_quote": 692254.32078632
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 4.45e-06,
          "high": 4.46e-06,
          "low": 4.3e-06,
          "close": 4.32e-06,
          "volume": 1025502382518.0,
          "close_time": 1765119599999,
          "quote_volume": 4451973.31366338,
          "trades": 13953,
          "taker_buy_base": 487316480433.0,
          "taker_buy_quote": 2116427.1028334
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 4.32e-06,
          "high": 4.45e-06,
          "low": 4.3e-06,
          "close": 4.43e-06,
          "volume": 610749151828.0,
          "close_time": 1765123199999,
          "quote_volume": 2676220.91271917,
          "trades": 8699,
          "taker_buy_base": 325836947347.0,
          "taker_buy_quote": 1428144.66044952
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 4.44e-06,
          "high": 4.44e-06,
          "low": 4.36e-06,
          "close": 4.41e-06,
          "volume": 567269690474.0,
          "close_time": 1765126799999,
          "quote_volume": 2495421.14915161,
          "trades": 4979,
          "taker_buy_base": 221213404240.0,
          "taker_buy_quote": 973139.8799641
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 4.41e-06,
          "high": 4.59e-06,
          "low": 4.39e-06,
          "close": 4.54e-06,
          "volume": 768427651407.0,
          "close_time": 1765130399999,
          "quote_volume": 3468666.38905183,
          "trades": 10127,
          "taker_buy_base": 393759209561.0,
          "taker_buy_quote": 1776266.95500804
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 4.55e-06,
          "high": 4.58e-06,
          "low": 4.53e-06,
          "close": 4.55e-06,
          "volume": 382131426964.0,
          "close_time": 1765133999999,
          "quote_volume": 1741151.72072194,
          "trades": 4694,
          "taker_buy_base": 169264337760.0,
          "taker_buy_quote": 771465.19451537
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 4.55e-06,
          "high": 4.56e-06,
          "low": 4.52e-06,
          "close": 4.56e-06,
          "volume": 162983418556.0,
          "close_time": 1765137599999,
          "quote_volume": 740114.19771873,
          "trades": 2179,
          "taker_buy_base": 90421053242.0,
          "taker_buy_quote": 410781.5915874
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 4.55e-06,
          "high": 4.59e-06,
          "low": 4.54e-06,
          "close": 4.58e-06,
          "volume": 178808305886.0,
          "close_time": 1765141199999,
          "quote_volume": 815766.42926769,
          "trades": 2543,
          "taker_buy_base": 77393753757.0,
          "taker_buy_quote": 353256.56530378
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 4.58e-06,
          "high": 4.59e-06,
          "low": 4.46e-06,
          "close": 4.48e-06,
          "volume": 877473915217.0,
          "close_time": 1765144799999,
          "quote_volume": 3982495.83068261,
          "trades": 6686,
          "taker_buy_base": 438756254410.0,
          "taker_buy_quote": 1990130.34304326
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 4.47e-06,
          "high": 4.48e-06,
          "low": 4.34e-06,
          "close": 4.39e-06,
          "volume": 744844197968.0,
          "close_time": 1765148399999,
          "quote_volume": 3281081.80072079,
          "trades": 11522,
          "taker_buy_base": 358684751012.0,
          "taker_buy_quote": 1578665.54561753
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 4.39e-06,
          "high": 4.44e-06,
          "low": 4.38e-06,
          "close": 4.42e-06,
          "volume": 395214137358.0,
          "close_time": 1765151999999,
          "quote_volume": 1742836.2229903,
          "trades": 4134,
          "taker_buy_base": 215412919674.0,
          "taker_buy_quote": 950039.47944588
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 4.42e-06,
          "high": 4.49e-06,
          "low": 4.4e-06,
          "close": 4.45e-06,
          "volume": 251938447132.0,
          "close_time": 1765155599999,
          "quote_volume": 1122218.30996103,
          "trades": 4051,
          "taker_buy_base": 145952023051.0,
          "taker_buy_quote": 650201.13764329
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 4.45e-06,
          "high": 4.56e-06,
          "low": 4.44e-06,
          "close": 4.5e-06,
          "volume": 376104387826.0,
          "close_time": 1765159199999,
          "quote_volume": 1694178.85749121,
          "trades": 6263,
          "taker_buy_base": 188056998155.0,
          "taker_buy_quote": 847115.21176458
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 4.51e-06,
          "high": 4.55e-06,
          "low": 4.48e-06,
          "close": 4.54e-06,
          "volume": 130745695031.0,
          "close_time": 1765162799999,
          "quote_volume": 589057.87535528,
          "trades": 2425,
          "taker_buy_base": 64886468602.0,
          "taker_buy_quote": 292462.23163343
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 4.54e-06,
          "high": 4.57e-06,
          "low": 4.52e-06,
          "close": 4.53e-06,
          "volume": 211106778650.0,
          "close_time": 1765166399999,
          "quote_volume": 959397.16624778,
          "trades": 3016,
          "taker_buy_base": 78270843287.0,
          "taker_buy_quote": 355812.48262235
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 4.54e-06,
          "high": 4.65e-06,
          "low": 4.53e-06,
          "close": 4.61e-06,
          "volume": 323577623693.0,
          "close_time": 1765169999999,
          "quote_volume": 1489903.24237003,
          "trades": 5437,
          "taker_buy_base": 149145941703.0,
          "taker_buy_quote": 686064.92935889
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 4.61e-06,
          "high": 4.63e-06,
          "low": 4.59e-06,
          "close": 4.61e-06,
          "volume": 140030122046.0,
          "close_time": 1765173599999,
          "quote_volume": 645312.42855651,
          "trades": 3020,
          "taker_buy_base": 75711342950.0,
          "taker_buy_quote": 349055.22551095
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 4.61e-06,
          "high": 4.68e-06,
          "low": 4.59e-06,
          "close": 4.66e-06,
          "volume": 299882445966.0,
          "close_time": 1765177199999,
          "quote_volume": 1387806.19835624,
          "trades": 4708,
          "taker_buy_base": 138628248062.0,
          "taker_buy_quote": 641952.7736751
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 4.66e-06,
          "high": 4.67e-06,
          "low": 4.62e-06,
          "close": 4.65e-06,
          "volume": 196049839847.0,
          "close_time": 1765180799999,
          "quote_volume": 911234.68081594,
          "trades": 3733,
          "taker_buy_base": 98206908483.0,
          "taker_buy_quote": 456761.94433601
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 4.64e-06,
          "high": 4.69e-06,
          "low": 4.63e-06,
          "close": 4.67e-06,
          "volume": 216555388782.0,
          "close_time": 1765184399999,
          "quote_volume": 1008709.16692795,
          "trades": 3619,
          "taker_buy_base": 106884692040.0,
          "taker_buy_quote": 497837.33899765
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 4.68e-06,
          "high": 4.76e-06,
          "low": 4.67e-06,
          "close": 4.72e-06,
          "volume": 599418422465.0,
          "close_time": 1765187999999,
          "quote_volume": 2828599.89955129,
          "trades": 7644,
          "taker_buy_base": 300503023817.0,
          "taker_buy_quote": 1418554.75719221
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 4.71e-06,
          "high": 4.74e-06,
          "low": 4.7e-06,
          "close": 4.73e-06,
          "volume": 175629966922.0,
          "close_time": 1765191599999,
          "quote_volume": 829642.93060646,
          "trades": 2691,
          "taker_buy_base": 96415462631.0,
          "taker_buy_quote": 455610.84744343
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 4.73e-06,
          "high": 4.75e-06,
          "low": 4.7e-06,
          "close": 4.73e-06,
          "volume": 338620242710.0,
          "close_time": 1765195199999,
          "quote_volume": 1598869.98149845,
          "trades": 3934,
          "taker_buy_base": 155525034466.0,
          "taker_buy_quote": 734719.86219179
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 4.73e-06,
          "high": 4.74e-06,
          "low": 4.7e-06,
          "close": 4.74e-06,
          "volume": 404908993313.0,
          "close_time": 1765198799999,
          "quote_volume": 1910404.15688477,
          "trades": 4476,
          "taker_buy_base": 164041008708.0,
          "taker_buy_quote": 774392.73493975
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 4.74e-06,
          "high": 4.81e-06,
          "low": 4.73e-06,
          "close": 4.78e-06,
          "volume": 515711153674.0,
          "close_time": 1765202399999,
          "quote_volume": 2457893.02986026,
          "trades": 7129,
          "taker_buy_base": 270478915872.0,
          "taker_buy_quote": 1289805.44211736
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 4.78e-06,
          "high": 4.88e-06,
          "low": 4.75e-06,
          "close": 4.81e-06,
          "volume": 1186290363479.0,
          "close_time": 1765205999999,
          "quote_volume": 5714445.87217162,
          "trades": 18434,
          "taker_buy_base": 574580637927.0,
          "taker_buy_quote": 2769412.23362674
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 4.8e-06,
          "high": 4.84e-06,
          "low": 4.75e-06,
          "close": 4.81e-06,
          "volume": 894268504768.0,
          "close_time": 1765209599999,
          "quote_volume": 4288725.29329765,
          "trades": 17926,
          "taker_buy_base": 409334107808.0,
          "taker_buy_quote": 1964101.70412745
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 4.82e-06,
          "high": 5.04e-06,
          "low": 4.78e-06,
          "close": 4.95e-06,
          "volume": 2116846615846.0,
          "close_time": 1765213199999,
          "quote_volume": 10462228.23372365,
          "trades": 28285,
          "taker_buy_base": 1121432879455.0,
          "taker_buy_quote": 5546978.11836858
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 4.95e-06,
          "high": 4.99e-06,
          "low": 4.82e-06,
          "close": 4.88e-06,
          "volume": 1005657490278.0,
          "close_time": 1765216799999,
          "quote_volume": 4927434.2118988,
          "trades": 14072,
          "taker_buy_base": 464380654119.0,
          "taker_buy_quote": 2276736.29363615
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 4.87e-06,
          "high": 4.91e-06,
          "low": 4.75e-06,
          "close": 4.78e-06,
          "volume": 1370640794928.0,
          "close_time": 1765220399999,
          "quote_volume": 6617588.87776548,
          "trades": 12095,
          "taker_buy_base": 528181049403.0,
          "taker_buy_quote": 2546695.69999289
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 4.78e-06,
          "high": 4.8e-06,
          "low": 4.73e-06,
          "close": 4.75e-06,
          "volume": 553218195496.0,
          "close_time": 1765223999999,
          "quote_volume": 2633771.8278392,
          "trades": 6495,
          "taker_buy_base": 269978821467.0,
          "taker_buy_quote": 1285792.75935824
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 4.75e-06,
          "high": 4.8e-06,
          "low": 4.74e-06,
          "close": 4.79e-06,
          "volume": 344583890199.0,
          "close_time": 1765227599999,
          "quote_volume": 1644471.8992376,
          "trades": 5142,
          "taker_buy_base": 182098042176.0,
          "taker_buy_quote": 869369.17495526
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 4.8e-06,
          "high": 4.84e-06,
          "low": 4.75e-06,
          "close": 4.82e-06,
          "volume": 466547447746.0,
          "close_time": 1765231199999,
          "quote_volume": 2234399.8329173,
          "trades": 6045,
          "taker_buy_base": 246548579243.0,
          "taker_buy_quote": 1181692.17503713
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 4.81e-06,
          "high": 4.83e-06,
          "low": 4.74e-06,
          "close": 4.75e-06,
          "volume": 252660063282.0,
          "close_time": 1765234799999,
          "quote_volume": 1207969.3854695,
          "trades": 3687,
          "taker_buy_base": 105680043504.0,
          "taker_buy_quote": 505577.40458777
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 4.76e-06,
          "high": 4.77e-06,
          "low": 4.71e-06,
          "close": 4.75e-06,
          "volume": 229174370396.0,
          "close_time": 1765238399999,
          "quote_volume": 1085726.30106171,
          "trades": 2580,
          "taker_buy_base": 128591863745.0,
          "taker_buy_quote": 609363.03581213
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 4.76e-06,
          "high": 4.77e-06,
          "low": 4.69e-06,
          "close": 4.72e-06,
          "volume": 287910730526.0,
          "close_time": 1765241999999,
          "quote_volume": 1360380.71768115,
          "trades": 3631,
          "taker_buy_base": 135501577228.0,
          "taker_buy_quote": 640576.7288341
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 4.71e-06,
          "high": 4.73e-06,
          "low": 4.65e-06,
          "close": 4.68e-06,
          "volume": 276117010907.0,
          "close_time": 1765245599999,
          "quote_volume": 1293694.86316829,
          "trades": 4144,
          "taker_buy_base": 113348270280.0,
          "taker_buy_quote": 531609.67759299
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 4.67e-06,
          "high": 4.7e-06,
          "low": 4.66e-06,
          "close": 4.66e-06,
          "volume": 131063767895.0,
          "close_time": 1765249199999,
          "quote_volume": 613283.9852787,
          "trades": 2164,
          "taker_buy_base": 43994148617.0,
          "taker_buy_quote": 206048.8191858
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 4.66e-06,
          "high": 4.69e-06,
          "low": 4.63e-06,
          "close": 4.67e-06,
          "volume": 361045630974.0,
          "close_time": 1765252799999,
          "quote_volume": 1680758.05407305,
          "trades": 4080,
          "taker_buy_base": 201306068263.0,
          "taker_buy_quote": 937278.86567618
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 4.66e-06,
          "high": 4.67e-06,
          "low": 4.58e-06,
          "close": 4.6e-06,
          "volume": 300740463148.0,
          "close_time": 1765256399999,
          "quote_volume": 1390083.9376245,
          "trades": 4085,
          "taker_buy_base": 97777620859.0,
          "taker_buy_quote": 451759.94658274
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 4.59e-06,
          "high": 4.63e-06,
          "low": 4.56e-06,
          "close": 4.6e-06,
          "volume": 280536339798.0,
          "close_time": 1765259999999,
          "quote_volume": 1288674.78675244,
          "trades": 3796,
          "taker_buy_base": 168825896085.0,
          "taker_buy_quote": 775799.08081351
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.55e-06,
          "close": 4.59e-06,
          "volume": 170561564750.0,
          "close_time": 1765263599999,
          "quote_volume": 780607.86179427,
          "trades": 3318,
          "taker_buy_base": 76245047928.0,
          "taker_buy_quote": 349068.02589017
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 4.59e-06,
          "high": 4.62e-06,
          "low": 4.57e-06,
          "close": 4.6e-06,
          "volume": 171087739678.0,
          "close_time": 1765267199999,
          "quote_volume": 785327.93591728,
          "trades": 3006,
          "taker_buy_base": 80763993078.0,
          "taker_buy_quote": 370978.89073025
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 4.61e-06,
          "high": 4.63e-06,
          "low": 4.58e-06,
          "close": 4.6e-06,
          "volume": 185967807295.0,
          "close_time": 1765270799999,
          "quote_volume": 856309.15086933,
          "trades": 2988,
          "taker_buy_base": 92370180372.0,
          "taker_buy_quote": 425450.0036164
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 4.61e-06,
          "high": 4.61e-06,
          "low": 4.56e-06,
          "close": 4.59e-06,
          "volume": 154201982959.0,
          "close_time": 1765274399999,
          "quote_volume": 707085.85407411,
          "trades": 2450,
          "taker_buy_base": 67412051490.0,
          "taker_buy_quote": 309236.47826998
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 4.59e-06,
          "high": 4.62e-06,
          "low": 4.58e-06,
          "close": 4.6e-06,
          "volume": 300759646991.0,
          "close_time": 1765277999999,
          "quote_volume": 1383525.97908366,
          "trades": 3919,
          "taker_buy_base": 174536403158.0,
          "taker_buy_quote": 803375.91649496
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 4.6e-06,
          "high": 4.61e-06,
          "low": 4.57e-06,
          "close": 4.61e-06,
          "volume": 173740197752.0,
          "close_time": 1765281599999,
          "quote_volume": 797830.15250968,
          "trades": 2839,
          "taker_buy_base": 113316973250.0,
          "taker_buy_quote": 520662.87743673
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 4.61e-06,
          "high": 4.69e-06,
          "low": 4.59e-06,
          "close": 4.66e-06,
          "volume": 365353954927.0,
          "close_time": 1765285199999,
          "quote_volume": 1699178.8433999,
          "trades": 4960,
          "taker_buy_base": 188066993415.0,
          "taker_buy_quote": 874666.70954479
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 4.65e-06,
          "high": 4.7e-06,
          "low": 4.62e-06,
          "close": 4.64e-06,
          "volume": 352262543311.0,
          "close_time": 1765288799999,
          "quote_volume": 1639777.8987704,
          "trades": 5833,
          "taker_buy_base": 188093071207.0,
          "taker_buy_quote": 876089.92470932
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 4.65e-06,
          "high": 4.68e-06,
          "low": 4.6e-06,
          "close": 4.63e-06,
          "volume": 1126168791603.0,
          "close_time": 1765292399999,
          "quote_volume": 5226667.90542435,
          "trades": 9948,
          "taker_buy_base": 551023908234.0,
          "taker_buy_quote": 2558455.72322237
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 4.64e-06,
          "high": 4.86e-06,
          "low": 4.62e-06,
          "close": 4.84e-06,
          "volume": 1681056307423.0,
          "close_time": 1765295999999,
          "quote_volume": 7954006.93233777,
          "trades": 24372,
          "taker_buy_base": 900605364233.0,
          "taker_buy_quote": 4265506.52935835
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 4.85e-06,
          "high": 5.04e-06,
          "low": 4.84e-06,
          "close": 5.02e-06,
          "volume": 1590000865811.0,
          "close_time": 1765299599999,
          "quote_volume": 7873217.89648653,
          "trades": 26275,
          "taker_buy_base": 775606242911.0,
          "taker_buy_quote": 3842707.15365152
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 5.01e-06,
          "high": 5.07e-06,
          "low": 4.97e-06,
          "close": 5.04e-06,
          "volume": 1349597361796.0,
          "close_time": 1765303199999,
          "quote_volume": 6777444.0261758,
          "trades": 19282,
          "taker_buy_base": 651859696699.0,
          "taker_buy_quote": 3277310.75632495
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 4.99e-06,
          "close": 5.02e-06,
          "volume": 495484148571.0,
          "close_time": 1765306799999,
          "quote_volume": 2490017.15184239,
          "trades": 8122,
          "taker_buy_base": 206533102559.0,
          "taker_buy_quote": 1037986.8524103
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 5.02e-06,
          "high": 5.04e-06,
          "low": 4.98e-06,
          "close": 5.01e-06,
          "volume": 352567991769.0,
          "close_time": 1765310399999,
          "quote_volume": 1764132.96619441,
          "trades": 6484,
          "taker_buy_base": 131183688343.0,
          "taker_buy_quote": 656857.56160196
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 5.01e-06,
          "high": 5.01e-06,
          "low": 4.86e-06,
          "close": 4.92e-06,
          "volume": 628966581680.0,
          "close_time": 1765313999999,
          "quote_volume": 3090387.20634945,
          "trades": 11715,
          "taker_buy_base": 235825872498.0,
          "taker_buy_quote": 1158267.06540899
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 4.92e-06,
          "high": 4.97e-06,
          "low": 4.84e-06,
          "close": 4.9e-06,
          "volume": 420495075802.0,
          "close_time": 1765317599999,
          "quote_volume": 2062893.78716452,
          "trades": 8896,
          "taker_buy_base": 183930656185.0,
          "taker_buy_quote": 902816.23957447
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 4.9e-06,
          "high": 4.98e-06,
          "low": 4.88e-06,
          "close": 4.95e-06,
          "volume": 273784732439.0,
          "close_time": 1765321199999,
          "quote_volume": 1351252.75667408,
          "trades": 6336,
          "taker_buy_base": 133237334597.0,
          "taker_buy_quote": 657788.4269656
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 4.96e-06,
          "high": 5e-06,
          "low": 4.94e-06,
          "close": 4.94e-06,
          "volume": 345555094933.0,
          "close_time": 1765324799999,
          "quote_volume": 1719013.57345047,
          "trades": 5599,
          "taker_buy_base": 166514625557.0,
          "taker_buy_quote": 828640.29952535
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 4.94e-06,
          "high": 4.97e-06,
          "low": 4.86e-06,
          "close": 4.87e-06,
          "volume": 222719089834.0,
          "close_time": 1765328399999,
          "quote_volume": 1093280.93048933,
          "trades": 4385,
          "taker_buy_base": 79947688365.0,
          "taker_buy_quote": 392764.37638754
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 4.87e-06,
          "high": 4.9e-06,
          "low": 4.84e-06,
          "close": 4.86e-06,
          "volume": 294739078741.0,
          "close_time": 1765331999999,
          "quote_volume": 1435214.02257202,
          "trades": 4653,
          "taker_buy_base": 141081306438.0,
          "taker_buy_quote": 687228.26745582
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 4.85e-06,
          "high": 4.88e-06,
          "low": 4.82e-06,
          "close": 4.86e-06,
          "volume": 203920713338.0,
          "close_time": 1765335599999,
          "quote_volume": 988869.49881252,
          "trades": 3756,
          "taker_buy_base": 80148746054.0,
          "taker_buy_quote": 388875.14941136
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 4.86e-06,
          "high": 4.87e-06,
          "low": 4.82e-06,
          "close": 4.84e-06,
          "volume": 145331737216.0,
          "close_time": 1765339199999,
          "quote_volume": 703608.2587287,
          "trades": 2251,
          "taker_buy_base": 60092683270.0,
          "taker_buy_quote": 291136.83962738
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 4.83e-06,
          "high": 4.88e-06,
          "low": 4.82e-06,
          "close": 4.84e-06,
          "volume": 141404548324.0,
          "close_time": 1765342799999,
          "quote_volume": 685100.57194032,
          "trades": 3209,
          "taker_buy_base": 75857028210.0,
          "taker_buy_quote": 367622.36029397
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 4.83e-06,
          "high": 4.87e-06,
          "low": 4.8e-06,
          "close": 4.81e-06,
          "volume": 196593900040.0,
          "close_time": 1765346399999,
          "quote_volume": 950443.33144474,
          "trades": 3811,
          "taker_buy_base": 95642989392.0,
          "taker_buy_quote": 463336.76406719
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 4.8e-06,
          "high": 4.81e-06,
          "low": 4.77e-06,
          "close": 4.79e-06,
          "volume": 191395137243.0,
          "close_time": 1765349999999,
          "quote_volume": 916241.60388548,
          "trades": 3052,
          "taker_buy_base": 85540460555.0,
          "taker_buy_quote": 409498.05315693
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 4.78e-06,
          "high": 4.79e-06,
          "low": 4.74e-06,
          "close": 4.77e-06,
          "volume": 210365687461.0,
          "close_time": 1765353599999,
          "quote_volume": 1000890.21544884,
          "trades": 3485,
          "taker_buy_base": 102361766287.0,
          "taker_buy_quote": 487144.85834538
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 4.77e-06,
          "high": 4.78e-06,
          "low": 4.72e-06,
          "close": 4.75e-06,
          "volume": 253806755708.0,
          "close_time": 1765357199999,
          "quote_volume": 1204649.39507287,
          "trades": 3790,
          "taker_buy_base": 125603059096.0,
          "taker_buy_quote": 596410.11457311
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 4.74e-06,
          "high": 4.79e-06,
          "low": 4.7e-06,
          "close": 4.79e-06,
          "volume": 331492683934.0,
          "close_time": 1765360799999,
          "quote_volume": 1573981.0914396,
          "trades": 6803,
          "taker_buy_base": 176495027048.0,
          "taker_buy_quote": 839231.75676882
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 4.79e-06,
          "high": 4.85e-06,
          "low": 4.7e-06,
          "close": 4.71e-06,
          "volume": 565454629391.0,
          "close_time": 1765364399999,
          "quote_volume": 2698650.20341312,
          "trades": 9428,
          "taker_buy_base": 310449745518.0,
          "taker_buy_quote": 1482854.99628856
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.68e-06,
          "close": 4.71e-06,
          "volume": 389868458990.0,
          "close_time": 1765367999999,
          "quote_volume": 1833457.22506612,
          "trades": 5224,
          "taker_buy_base": 201523926267.0,
          "taker_buy_quote": 947782.80853586
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.66e-06,
          "close": 4.68e-06,
          "volume": 624968712711.0,
          "close_time": 1765371599999,
          "quote_volume": 2936786.48121781,
          "trades": 15284,
          "taker_buy_base": 315592642094.0,
          "taker_buy_quote": 1484834.97624709
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 4.68e-06,
          "high": 4.72e-06,
          "low": 4.67e-06,
          "close": 4.69e-06,
          "volume": 345676727736.0,
          "close_time": 1765375199999,
          "quote_volume": 1621822.1871774,
          "trades": 4828,
          "taker_buy_base": 185595445152.0,
          "taker_buy_quote": 870886.76480837
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 4.69e-06,
          "high": 4.7e-06,
          "low": 4.66e-06,
          "close": 4.69e-06,
          "volume": 396709500621.0,
          "close_time": 1765378799999,
          "quote_volume": 1856018.20362843,
          "trades": 5148,
          "taker_buy_base": 228852590587.0,
          "taker_buy_quote": 1070838.32330078
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 4.69e-06,
          "high": 4.73e-06,
          "low": 4.66e-06,
          "close": 4.69e-06,
          "volume": 441435579739.0,
          "close_time": 1765382399999,
          "quote_volume": 2073022.78227066,
          "trades": 6543,
          "taker_buy_base": 242138164090.0,
          "taker_buy_quote": 1137682.84061126
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 4.69e-06,
          "high": 4.75e-06,
          "low": 4.67e-06,
          "close": 4.71e-06,
          "volume": 373376502927.0,
          "close_time": 1765385999999,
          "quote_volume": 1760866.06539006,
          "trades": 5509,
          "taker_buy_base": 191245745003.0,
          "taker_buy_quote": 901570.00470471
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 4.71e-06,
          "high": 4.78e-06,
          "low": 4.7e-06,
          "close": 4.75e-06,
          "volume": 418137584460.0,
          "close_time": 1765389599999,
          "quote_volume": 1984306.67728105,
          "trades": 4920,
          "taker_buy_base": 203311822428.0,
          "taker_buy_quote": 964863.13849782
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 4.76e-06,
          "high": 4.87e-06,
          "low": 4.71e-06,
          "close": 4.82e-06,
          "volume": 876368125599.0,
          "close_time": 1765393199999,
          "quote_volume": 4208713.88942793,
          "trades": 11119,
          "taker_buy_base": 428173867348.0,
          "taker_buy_quote": 2058758.36784581
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 4.82e-06,
          "high": 4.93e-06,
          "low": 4.75e-06,
          "close": 4.85e-06,
          "volume": 2308303704725.0,
          "close_time": 1765396799999,
          "quote_volume": 11192426.4490653,
          "trades": 27626,
          "taker_buy_base": 1144708766604.0,
          "taker_buy_quote": 5550272.40947856
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 4.85e-06,
          "high": 4.96e-06,
          "low": 4.77e-06,
          "close": 4.78e-06,
          "volume": 2207610782779.0,
          "close_time": 1765400399999,
          "quote_volume": 10732758.50120896,
          "trades": 24788,
          "taker_buy_base": 1042553214610.0,
          "taker_buy_quote": 5073547.04985055
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 4.79e-06,
          "high": 4.82e-06,
          "low": 4.68e-06,
          "close": 4.69e-06,
          "volume": 555874199405.0,
          "close_time": 1765403999999,
          "quote_volume": 2644787.21173349,
          "trades": 10490,
          "taker_buy_base": 283156764019.0,
          "taker_buy_quote": 1348057.17067145
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 4.69e-06,
          "high": 4.73e-06,
          "low": 4.62e-06,
          "close": 4.72e-06,
          "volume": 719080260648.0,
          "close_time": 1765407599999,
          "quote_volume": 3360857.47706696,
          "trades": 8490,
          "taker_buy_base": 321768262896.0,
          "taker_buy_quote": 1504672.49897088
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.64e-06,
          "close": 4.65e-06,
          "volume": 318111585199.0,
          "close_time": 1765411199999,
          "quote_volume": 1490388.24578036,
          "trades": 3465,
          "taker_buy_base": 151681630570.0,
          "taker_buy_quote": 710671.00378336
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 4.65e-06,
          "high": 4.65e-06,
          "low": 4.52e-06,
          "close": 4.54e-06,
          "volume": 501267630759.0,
          "close_time": 1765414799999,
          "quote_volume": 2298789.40008622,
          "trades": 9138,
          "taker_buy_base": 199323242456.0,
          "taker_buy_quote": 913850.18618119
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 4.54e-06,
          "high": 4.56e-06,
          "low": 4.5e-06,
          "close": 4.52e-06,
          "volume": 378719332041.0,
          "close_time": 1765418399999,
          "quote_volume": 1713237.43712833,
          "trades": 7470,
          "taker_buy_base": 199367928432.0,
          "taker_buy_quote": 902193.36279546
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 4.52e-06,
          "high": 4.52e-06,
          "low": 4.44e-06,
          "close": 4.46e-06,
          "volume": 595774356710.0,
          "close_time": 1765421999999,
          "quote_volume": 2666027.50913941,
          "trades": 7499,
          "taker_buy_base": 283644267508.0,
          "taker_buy_quote": 1269396.76652194
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 4.46e-06,
          "high": 4.47e-06,
          "low": 4.4e-06,
          "close": 4.43e-06,
          "volume": 389371713255.0,
          "close_time": 1765425599999,
          "quote_volume": 1725654.17084686,
          "trades": 6895,
          "taker_buy_base": 170153115414.0,
          "taker_buy_quote": 754222.41551866
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 4.42e-06,
          "high": 4.51e-06,
          "low": 4.4e-06,
          "close": 4.49e-06,
          "volume": 410048967084.0,
          "close_time": 1765429199999,
          "quote_volume": 1829739.7412744,
          "trades": 6565,
          "taker_buy_base": 259019140038.0,
          "taker_buy_quote": 1157282.43816399
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 4.49e-06,
          "high": 4.51e-06,
          "low": 4.47e-06,
          "close": 4.5e-06,
          "volume": 209423857256.0,
          "close_time": 1765432799999,
          "quote_volume": 939947.29738517,
          "trades": 4166,
          "taker_buy_base": 122462869416.0,
          "taker_buy_quote": 549990.42256919
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 4.5e-06,
          "high": 4.5e-06,
          "low": 4.44e-06,
          "close": 4.47e-06,
          "volume": 326078821858.0,
          "close_time": 1765436399999,
          "quote_volume": 1457275.13558256,
          "trades": 3773,
          "taker_buy_base": 143205345987.0,
          "taker_buy_quote": 640792.11998078
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 4.47e-06,
          "high": 4.47e-06,
          "low": 4.44e-06,
          "close": 4.47e-06,
          "volume": 219573235101.0,
          "close_time": 1765439999999,
          "quote_volume": 979355.52816171,
          "trades": 2702,
          "taker_buy_base": 111546973438.0,
          "taker_buy_quote": 497910.17163271
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 4.47e-06,
          "high": 4.47e-06,
          "low": 4.43e-06,
          "close": 4.46e-06,
          "volume": 181296299948.0,
          "close_time": 1765443599999,
          "quote_volume": 806104.49570787,
          "trades": 3025,
          "taker_buy_base": 102897645513.0,
          "taker_buy_quote": 457708.67565245
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 4.45e-06,
          "high": 4.47e-06,
          "low": 4.43e-06,
          "close": 4.44e-06,
          "volume": 154278461998.0,
          "close_time": 1765447199999,
          "quote_volume": 686600.98956201,
          "trades": 3110,
          "taker_buy_base": 79731073265.0,
          "taker_buy_quote": 354865.11061394
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 4.43e-06,
          "high": 4.46e-06,
          "low": 4.43e-06,
          "close": 4.46e-06,
          "volume": 146951194399.0,
          "close_time": 1765450799999,
          "quote_volume": 652777.03128962,
          "trades": 2093,
          "taker_buy_base": 77325250352.0,
          "taker_buy_quote": 343684.90406213
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 4.45e-06,
          "high": 4.47e-06,
          "low": 4.44e-06,
          "close": 4.46e-06,
          "volume": 214901517548.0,
          "close_time": 1765454399999,
          "quote_volume": 957548.89075024,
          "trades": 2691,
          "taker_buy_base": 128630545793.0,
          "taker_buy_quote": 573291.39109662
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 4.46e-06,
          "high": 4.48e-06,
          "low": 4.44e-06,
          "close": 4.46e-06,
          "volume": 188257405658.0,
          "close_time": 1765457999999,
          "quote_volume": 839712.60394598,
          "trades": 3428,
          "taker_buy_base": 101180704289.0,
          "taker_buy_quote": 451615.68016215
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 4.46e-06,
          "high": 4.47e-06,
          "low": 4.44e-06,
          "close": 4.45e-06,
          "volume": 145936404092.0,
          "close_time": 1765461599999,
          "quote_volume": 649516.87814916,
          "trades": 2028,
          "taker_buy_base": 63246171159.0,
          "taker_buy_quote": 281588.49354541
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 4.45e-06,
          "high": 4.46e-06,
          "low": 4.38e-06,
          "close": 4.42e-06,
          "volume": 574712638328.0,
          "close_time": 1765465199999,
          "quote_volume": 2539004.27599479,
          "trades": 8370,
          "taker_buy_base": 261621060512.0,
          "taker_buy_quote": 1156013.14437033
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 4.41e-06,
          "high": 4.46e-06,
          "low": 4.39e-06,
          "close": 4.42e-06,
          "volume": 641043643805.0,
          "close_time": 1765468799999,
          "quote_volume": 2831472.22238975,
          "trades": 7757,
          "taker_buy_base": 295655077083.0,
          "taker_buy_quote": 1305786.06331337
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 4.41e-06,
          "high": 4.47e-06,
          "low": 4.37e-06,
          "close": 4.42e-06,
          "volume": 937926038774.0,
          "close_time": 1765472399999,
          "quote_volume": 4135754.30136517,
          "trades": 5793,
          "taker_buy_base": 453183532022.0,
          "taker_buy_quote": 1998802.43153053
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 4.42e-06,
          "high": 4.46e-06,
          "low": 4.4e-06,
          "close": 4.43e-06,
          "volume": 288324776359.0,
          "close_time": 1765475999999,
          "quote_volume": 1277005.66758836,
          "trades": 3347,
          "taker_buy_base": 164541355857.0,
          "taker_buy_quote": 728698.18450417
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 4.43e-06,
          "high": 4.54e-06,
          "low": 4.42e-06,
          "close": 4.49e-06,
          "volume": 534790529159.0,
          "close_time": 1765479599999,
          "quote_volume": 2397624.97383772,
          "trades": 5932,
          "taker_buy_base": 308433189982.0,
          "taker_buy_quote": 1382341.24931937
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 4.49e-06,
          "high": 4.56e-06,
          "low": 4.46e-06,
          "close": 4.51e-06,
          "volume": 377753731030.0,
          "close_time": 1765483199999,
          "quote_volume": 1705878.70281068,
          "trades": 4280,
          "taker_buy_base": 180535843109.0,
          "taker_buy_quote": 815314.62190906
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 4.51e-06,
          "high": 4.58e-06,
          "low": 4.5e-06,
          "close": 4.57e-06,
          "volume": 385307085106.0,
          "close_time": 1765486799999,
          "quote_volume": 1749612.41771844,
          "trades": 4177,
          "taker_buy_base": 200012892398.0,
          "taker_buy_quote": 909063.67932435
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 4.58e-06,
          "high": 4.7e-06,
          "low": 4.57e-06,
          "close": 4.66e-06,
          "volume": 800272927333.0,
          "close_time": 1765490399999,
          "quote_volume": 3714356.21682942,
          "trades": 10885,
          "taker_buy_base": 407024199139.0,
          "taker_buy_quote": 1888641.90557272
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 4.67e-06,
          "high": 4.68e-06,
          "low": 4.58e-06,
          "close": 4.6e-06,
          "volume": 442564550814.0,
          "close_time": 1765493999999,
          "quote_volume": 2049993.3882877,
          "trades": 5407,
          "taker_buy_base": 187032882907.0,
          "taker_buy_quote": 865660.07379636
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 4.61e-06,
          "high": 4.62e-06,
          "low": 4.56e-06,
          "close": 4.6e-06,
          "volume": 234686695924.0,
          "close_time": 1765497599999,
          "quote_volume": 1077370.07500873,
          "trades": 3113,
          "taker_buy_base": 99231003782.0,
          "taker_buy_quote": 455512.27459423
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 4.6e-06,
          "high": 4.63e-06,
          "low": 4.54e-06,
          "close": 4.56e-06,
          "volume": 317942929251.0,
          "close_time": 1765501199999,
          "quote_volume": 1460606.25225931,
          "trades": 4201,
          "taker_buy_base": 132378457839.0,
          "taker_buy_quote": 608603.39494415
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 4.55e-06,
          "high": 4.62e-06,
          "low": 4.55e-06,
          "close": 4.6e-06,
          "volume": 371148311099.0,
          "close_time": 1765504799999,
          "quote_volume": 1701648.32889983,
          "trades": 4412,
          "taker_buy_base": 177284413630.0,
          "taker_buy_quote": 813118.17246001
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 4.6e-06,
          "high": 4.65e-06,
          "low": 4.58e-06,
          "close": 4.63e-06,
          "volume": 297696370651.0,
          "close_time": 1765508399999,
          "quote_volume": 1378216.60709393,
          "trades": 3758,
          "taker_buy_base": 155783276495.0,
          "taker_buy_quote": 721279.95365015
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 4.63e-06,
          "high": 4.65e-06,
          "low": 4.59e-06,
          "close": 4.6e-06,
          "volume": 179611095969.0,
          "close_time": 1765511999999,
          "quote_volume": 828443.60277975,
          "trades": 2649,
          "taker_buy_base": 85578757370.0,
          "taker_buy_quote": 394858.93274128
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 4.6e-06,
          "high": 4.61e-06,
          "low": 4.57e-06,
          "close": 4.57e-06,
          "volume": 132488564788.0,
          "close_time": 1765515599999,
          "quote_volume": 606976.82558627,
          "trades": 2275,
          "taker_buy_base": 45775647166.0,
          "taker_buy_quote": 209761.01516835
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 4.58e-06,
          "high": 4.61e-06,
          "low": 4.55e-06,
          "close": 4.6e-06,
          "volume": 135906706156.0,
          "close_time": 1765519199999,
          "quote_volume": 621989.9568954,
          "trades": 2517,
          "taker_buy_base": 66396290804.0,
          "taker_buy_quote": 304239.0505133
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 4.6e-06,
          "high": 4.63e-06,
          "low": 4.56e-06,
          "close": 4.58e-06,
          "volume": 130500941911.0,
          "close_time": 1765522799999,
          "quote_volume": 601056.24409609,
          "trades": 2457,
          "taker_buy_base": 65310258407.0,
          "taker_buy_quote": 300944.28911543
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 4.57e-06,
          "high": 4.59e-06,
          "low": 4.56e-06,
          "close": 4.58e-06,
          "volume": 144572482421.0,
          "close_time": 1765526399999,
          "quote_volume": 661498.22979195,
          "trades": 2054,
          "taker_buy_base": 64787333983.0,
          "taker_buy_quote": 296465.03860035
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 4.57e-06,
          "high": 4.58e-06,
          "low": 4.53e-06,
          "close": 4.57e-06,
          "volume": 123303625142.0,
          "close_time": 1765529999999,
          "quote_volume": 562281.98691707,
          "trades": 2281,
          "taker_buy_base": 55528194842.0,
          "taker_buy_quote": 253198.80629093
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 4.56e-06,
          "high": 4.6e-06,
          "low": 4.54e-06,
          "close": 4.59e-06,
          "volume": 154617224389.0,
          "close_time": 1765533599999,
          "quote_volume": 705376.38759175,
          "trades": 3231,
          "taker_buy_base": 67240424728.0,
          "taker_buy_quote": 307048.2748351
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 4.58e-06,
          "high": 4.61e-06,
          "low": 4.56e-06,
          "close": 4.57e-06,
          "volume": 155738202163.0,
          "close_time": 1765537199999,
          "quote_volume": 713925.41436705,
          "trades": 2101,
          "taker_buy_base": 56551407463.0,
          "taker_buy_quote": 259658.72071218
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 4.57e-06,
          "high": 4.58e-06,
          "low": 4.54e-06,
          "close": 4.57e-06,
          "volume": 122642621444.0,
          "close_time": 1765540799999,
          "quote_volume": 559652.17949244,
          "trades": 2106,
          "taker_buy_base": 49600774753.0,
          "taker_buy_quote": 226524.9615651
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.54e-06,
          "close": 4.57e-06,
          "volume": 113154699390.0,
          "close_time": 1765544399999,
          "quote_volume": 515170.54494934,
          "trades": 2002,
          "taker_buy_base": 53826354695.0,
          "taker_buy_quote": 245178.86699489
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.54e-06,
          "close": 4.55e-06,
          "volume": 72348387846.0,
          "close_time": 1765547999999,
          "quote_volume": 329626.36194218,
          "trades": 1469,
          "taker_buy_base": 26608645071.0,
          "taker_buy_quote": 121274.74874172
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 4.55e-06,
          "high": 4.58e-06,
          "low": 4.52e-06,
          "close": 4.56e-06,
          "volume": 317243245174.0,
          "close_time": 1765551599999,
          "quote_volume": 1444285.37634901,
          "trades": 5453,
          "taker_buy_base": 143473049682.0,
          "taker_buy_quote": 653390.14863315
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 4.55e-06,
          "high": 4.57e-06,
          "low": 4.29e-06,
          "close": 4.32e-06,
          "volume": 1512812982353.0,
          "close_time": 1765555199999,
          "quote_volume": 6667181.17325662,
          "trades": 18132,
          "taker_buy_base": 709926676009.0,
          "taker_buy_quote": 3130216.85329489
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 4.31e-06,
          "high": 4.33e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 1496981708298.0,
          "close_time": 1765558799999,
          "quote_volume": 6383254.12754082,
          "trades": 16434,
          "taker_buy_base": 785902650877.0,
          "taker_buy_quote": 3353371.21045666
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 4.22e-06,
          "high": 4.29e-06,
          "low": 4.21e-06,
          "close": 4.25e-06,
          "volume": 1148598402821.0,
          "close_time": 1765562399999,
          "quote_volume": 4877745.76050612,
          "trades": 11060,
          "taker_buy_base": 659357998456.0,
          "taker_buy_quote": 2801496.35288999
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 4.25e-06,
          "high": 4.32e-06,
          "low": 4.23e-06,
          "close": 4.28e-06,
          "volume": 631797159663.0,
          "close_time": 1765565999999,
          "quote_volume": 2704590.1800263,
          "trades": 6663,
          "taker_buy_base": 364509579411.0,
          "taker_buy_quote": 1560322.96284501
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 4.27e-06,
          "high": 4.29e-06,
          "low": 4.25e-06,
          "close": 4.27e-06,
          "volume": 313773367563.0,
          "close_time": 1765569599999,
          "quote_volume": 1339045.21729066,
          "trades": 3656,
          "taker_buy_base": 160513342167.0,
          "taker_buy_quote": 685068.31717423
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 4.27e-06,
          "high": 4.29e-06,
          "low": 4.25e-06,
          "close": 4.27e-06,
          "volume": 262158723042.0,
          "close_time": 1765573199999,
          "quote_volume": 1119576.67518628,
          "trades": 2502,
          "taker_buy_base": 126988125558.0,
          "taker_buy_quote": 542569.59592629
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 4.28e-06,
          "high": 4.32e-06,
          "low": 4.27e-06,
          "close": 4.3e-06,
          "volume": 166066737073.0,
          "close_time": 1765576799999,
          "quote_volume": 713692.26489295,
          "trades": 3144,
          "taker_buy_base": 96860020730.0,
          "taker_buy_quote": 416363.51758379
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 4.3e-06,
          "high": 4.35e-06,
          "low": 4.29e-06,
          "close": 4.32e-06,
          "volume": 192412059185.0,
          "close_time": 1765580399999,
          "quote_volume": 832316.29263314,
          "trades": 1934,
          "taker_buy_base": 104731991925.0,
          "taker_buy_quote": 453426.21993338
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 4.33e-06,
          "high": 4.35e-06,
          "low": 4.32e-06,
          "close": 4.33e-06,
          "volume": 183591525526.0,
          "close_time": 1765583999999,
          "quote_volume": 795191.90247828,
          "trades": 1398,
          "taker_buy_base": 107876862052.0,
          "taker_buy_quote": 467344.94863975
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 4.33e-06,
          "high": 4.35e-06,
          "low": 4.32e-06,
          "close": 4.34e-06,
          "volume": 165213271397.0,
          "close_time": 1765587599999,
          "quote_volume": 716773.83744563,
          "trades": 1391,
          "taker_buy_base": 93020606936.0,
          "taker_buy_quote": 403611.54728935
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 4.35e-06,
          "high": 4.37e-06,
          "low": 4.33e-06,
          "close": 4.36e-06,
          "volume": 168030572403.0,
          "close_time": 1765591199999,
          "quote_volume": 731343.7154992,
          "trades": 1803,
          "taker_buy_base": 110383308484.0,
          "taker_buy_quote": 480530.73663037
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 4.36e-06,
          "high": 4.37e-06,
          "low": 4.35e-06,
          "close": 4.35e-06,
          "volume": 146746641862.0,
          "close_time": 1765594799999,
          "quote_volume": 639491.43062077,
          "trades": 1302,
          "taker_buy_base": 55786334733.0,
          "taker_buy_quote": 243249.94496676
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 4.35e-06,
          "high": 4.4e-06,
          "low": 4.34e-06,
          "close": 4.37e-06,
          "volume": 151160055396.0,
          "close_time": 1765598399999,
          "quote_volume": 661362.34835848,
          "trades": 1977,
          "taker_buy_base": 87517204286.0,
          "taker_buy_quote": 382822.39592091
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 4.37e-06,
          "high": 4.41e-06,
          "low": 4.37e-06,
          "close": 4.41e-06,
          "volume": 157256491182.0,
          "close_time": 1765601999999,
          "quote_volume": 690047.49373608,
          "trades": 1655,
          "taker_buy_base": 88700701793.0,
          "taker_buy_quote": 389358.51775258
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 4.4e-06,
          "high": 4.44e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 207929313680.0,
          "close_time": 1765605599999,
          "quote_volume": 918781.06037318,
          "trades": 2349,
          "taker_buy_base": 89755155698.0,
          "taker_buy_quote": 396623.40148798
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 4.39e-06,
          "high": 4.4e-06,
          "low": 4.35e-06,
          "close": 4.37e-06,
          "volume": 343467356238.0,
          "close_time": 1765609199999,
          "quote_volume": 1503030.99064564,
          "trades": 2489,
          "taker_buy_base": 178058806401.0,
          "taker_buy_quote": 779208.20675725
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 4.37e-06,
          "high": 4.41e-06,
          "low": 4.37e-06,
          "close": 4.4e-06,
          "volume": 140709148763.0,
          "close_time": 1765612799999,
          "quote_volume": 618800.74564103,
          "trades": 1813,
          "taker_buy_base": 71159629576.0,
          "taker_buy_quote": 313001.97139969
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 4.4e-06,
          "high": 4.44e-06,
          "low": 4.39e-06,
          "close": 4.41e-06,
          "volume": 204683829197.0,
          "close_time": 1765616399999,
          "quote_volume": 904185.74128573,
          "trades": 2319,
          "taker_buy_base": 96000521603.0,
          "taker_buy_quote": 424173.83071091
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 4.4e-06,
          "high": 4.41e-06,
          "low": 4.38e-06,
          "close": 4.39e-06,
          "volume": 153362799105.0,
          "close_time": 1765619999999,
          "quote_volume": 673954.7574989,
          "trades": 2762,
          "taker_buy_base": 69894947726.0,
          "taker_buy_quote": 307205.93361274
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 4.39e-06,
          "high": 4.42e-06,
          "low": 4.38e-06,
          "close": 4.41e-06,
          "volume": 161526165385.0,
          "close_time": 1765623599999,
          "quote_volume": 710693.49826695,
          "trades": 1723,
          "taker_buy_base": 71229203749.0,
          "taker_buy_quote": 313553.15244193
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 4.41e-06,
          "high": 4.42e-06,
          "low": 4.38e-06,
          "close": 4.4e-06,
          "volume": 103434078168.0,
          "close_time": 1765627199999,
          "quote_volume": 455190.93669287,
          "trades": 1374,
          "taker_buy_base": 48745169807.0,
          "taker_buy_quote": 214616.39966762
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 4.39e-06,
          "high": 4.41e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 119712102294.0,
          "close_time": 1765630799999,
          "quote_volume": 525496.9729614,
          "trades": 1791,
          "taker_buy_base": 53013764518.0,
          "taker_buy_quote": 232886.29051346
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 4.38e-06,
          "high": 4.4e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 152932711938.0,
          "close_time": 1765634399999,
          "quote_volume": 670594.08609225,
          "trades": 1645,
          "taker_buy_base": 71492590829.0,
          "taker_buy_quote": 313654.80358483
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 4.39e-06,
          "high": 4.42e-06,
          "low": 4.37e-06,
          "close": 4.41e-06,
          "volume": 167694883131.0,
          "close_time": 1765637999999,
          "quote_volume": 736433.79435243,
          "trades": 1973,
          "taker_buy_base": 86192064157.0,
          "taker_buy_quote": 378702.42402559
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 4.4e-06,
          "high": 4.43e-06,
          "low": 4.38e-06,
          "close": 4.4e-06,
          "volume": 177534993862.0,
          "close_time": 1765641599999,
          "quote_volume": 782201.35312853,
          "trades": 1895,
          "taker_buy_base": 76828294061.0,
          "taker_buy_quote": 338679.20906176
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 4.41e-06,
          "high": 4.43e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 200964481745.0,
          "close_time": 1765645199999,
          "quote_volume": 886092.57651043,
          "trades": 2251,
          "taker_buy_base": 100279577879.0,
          "taker_buy_quote": 442315.77527898
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 4.41e-06,
          "high": 4.41e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 133790140931.0,
          "close_time": 1765648799999,
          "quote_volume": 586942.24965986,
          "trades": 1995,
          "taker_buy_base": 67357888842.0,
          "taker_buy_quote": 295620.37810646
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 4.38e-06,
          "high": 4.41e-06,
          "low": 4.37e-06,
          "close": 4.37e-06,
          "volume": 123776925637.0,
          "close_time": 1765652399999,
          "quote_volume": 543679.53240841,
          "trades": 1635,
          "taker_buy_base": 65500497790.0,
          "taker_buy_quote": 287856.96698138
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 4.38e-06,
          "high": 4.39e-06,
          "low": 4.36e-06,
          "close": 4.39e-06,
          "volume": 148562981309.0,
          "close_time": 1765655999999,
          "quote_volume": 650350.35245468,
          "trades": 1572,
          "taker_buy_base": 103558933231.0,
          "taker_buy_quote": 453417.59179071
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 4.39e-06,
          "high": 4.39e-06,
          "low": 4.36e-06,
          "close": 4.37e-06,
          "volume": 84282750597.0,
          "close_time": 1765659599999,
          "quote_volume": 368985.89520928,
          "trades": 962,
          "taker_buy_base": 44639961275.0,
          "taker_buy_quote": 195457.92520229
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 4.38e-06,
          "high": 4.39e-06,
          "low": 4.35e-06,
          "close": 4.38e-06,
          "volume": 178765941681.0,
          "close_time": 1765663199999,
          "quote_volume": 780664.39318544,
          "trades": 3066,
          "taker_buy_base": 78978211937.0,
          "taker_buy_quote": 345222.27643454
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 4.38e-06,
          "high": 4.4e-06,
          "low": 4.37e-06,
          "close": 4.39e-06,
          "volume": 104978543674.0,
          "close_time": 1765666799999,
          "quote_volume": 460506.46526309,
          "trades": 1386,
          "taker_buy_base": 50566455891.0,
          "taker_buy_quote": 221856.02667683
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 4.39e-06,
          "high": 4.39e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 68765060013.0,
          "close_time": 1765670399999,
          "quote_volume": 301287.95691712,
          "trades": 986,
          "taker_buy_base": 32425036675.0,
          "taker_buy_quote": 142118.84372431
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 4.38e-06,
          "high": 4.39e-06,
          "low": 4.36e-06,
          "close": 4.36e-06,
          "volume": 247462657605.0,
          "close_time": 1765673999999,
          "quote_volume": 1082878.34297878,
          "trades": 1846,
          "taker_buy_base": 133327236981.0,
          "taker_buy_quote": 583505.61314813
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 4.36e-06,
          "high": 4.39e-06,
          "low": 4.36e-06,
          "close": 4.36e-06,
          "volume": 84094732814.0,
          "close_time": 1765677599999,
          "quote_volume": 367359.75021451,
          "trades": 977,
          "taker_buy_base": 47133078220.0,
          "taker_buy_quote": 205943.26599735
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 4.36e-06,
          "high": 4.4e-06,
          "low": 4.36e-06,
          "close": 4.39e-06,
          "volume": 158718820578.0,
          "close_time": 1765681199999,
          "quote_volume": 695677.98522505,
          "trades": 1256,
          "taker_buy_base": 73098263926.0,
          "taker_buy_quote": 320482.16048532
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 4.4e-06,
          "high": 4.41e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 111057383590.0,
          "close_time": 1765684799999,
          "quote_volume": 487614.84423176,
          "trades": 1057,
          "taker_buy_base": 49114454366.0,
          "taker_buy_quote": 215736.46211853
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 4.37e-06,
          "high": 4.39e-06,
          "low": 4.33e-06,
          "close": 4.34e-06,
          "volume": 218355557542.0,
          "close_time": 1765688399999,
          "quote_volume": 952249.51231163,
          "trades": 2123,
          "taker_buy_base": 94861924945.0,
          "taker_buy_quote": 413951.92517488
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 4.33e-06,
          "high": 4.34e-06,
          "low": 4.31e-06,
          "close": 4.33e-06,
          "volume": 127318167514.0,
          "close_time": 1765691999999,
          "quote_volume": 550330.96968568,
          "trades": 1404,
          "taker_buy_base": 65964089410.0,
          "taker_buy_quote": 285199.64780868
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 4.34e-06,
          "high": 4.35e-06,
          "low": 4.32e-06,
          "close": 4.35e-06,
          "volume": 50319438272.0,
          "close_time": 1765695599999,
          "quote_volume": 218127.49992383,
          "trades": 792,
          "taker_buy_base": 25750010318.0,
          "taker_buy_quote": 111704.47093169
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 4.35e-06,
          "high": 4.37e-06,
          "low": 4.34e-06,
          "close": 4.36e-06,
          "volume": 131986057713.0,
          "close_time": 1765699199999,
          "quote_volume": 575026.07813608,
          "trades": 1613,
          "taker_buy_base": 64973249864.0,
          "taker_buy_quote": 283058.58948621
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 4.37e-06,
          "high": 4.38e-06,
          "low": 4.32e-06,
          "close": 4.33e-06,
          "volume": 247644867357.0,
          "close_time": 1765702799999,
          "quote_volume": 1075373.77476961,
          "trades": 2007,
          "taker_buy_base": 143126083064.0,
          "taker_buy_quote": 621757.87330095
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 4.33e-06,
          "high": 4.34e-06,
          "low": 4.3e-06,
          "close": 4.33e-06,
          "volume": 173124583595.0,
          "close_time": 1765706399999,
          "quote_volume": 747726.13036134,
          "trades": 2612,
          "taker_buy_base": 52426673268.0,
          "taker_buy_quote": 226412.00147123
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 4.32e-06,
          "high": 4.34e-06,
          "low": 4.29e-06,
          "close": 4.31e-06,
          "volume": 279349710194.0,
          "close_time": 1765709999999,
          "quote_volume": 1205415.50275686,
          "trades": 2377,
          "taker_buy_base": 143747684801.0,
          "taker_buy_quote": 620358.55546646
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 4.32e-06,
          "high": 4.32e-06,
          "low": 4.24e-06,
          "close": 4.29e-06,
          "volume": 646252827291.0,
          "close_time": 1765713599999,
          "quote_volume": 2766436.52932156,
          "trades": 6630,
          "taker_buy_base": 319743308947.0,
          "taker_buy_quote": 1368904.59077766
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 4.29e-06,
          "high": 4.32e-06,
          "low": 4.27e-06,
          "close": 4.29e-06,
          "volume": 218226537800.0,
          "close_time": 1765717199999,
          "quote_volume": 938065.50250836,
          "trades": 2531,
          "taker_buy_base": 95073573842.0,
          "taker_buy_quote": 408726.91396187
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 4.3e-06,
          "high": 4.3e-06,
          "low": 4.27e-06,
          "close": 4.29e-06,
          "volume": 205973523094.0,
          "close_time": 1765720799999,
          "quote_volume": 882143.60704236,
          "trades": 2610,
          "taker_buy_base": 113200882649.0,
          "taker_buy_quote": 484948.75837861
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 4.3e-06,
          "high": 4.31e-06,
          "low": 4.2e-06,
          "close": 4.22e-06,
          "volume": 580601402994.0,
          "close_time": 1765724399999,
          "quote_volume": 2464953.05445708,
          "trades": 5956,
          "taker_buy_base": 285247214119.0,
          "taker_buy_quote": 1212817.15600248
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 4.22e-06,
          "high": 4.23e-06,
          "low": 4.17e-06,
          "close": 4.2e-06,
          "volume": 451866490489.0,
          "close_time": 1765727999999,
          "quote_volume": 1894263.89023043,
          "trades": 5430,
          "taker_buy_base": 225078482776.0,
          "taker_buy_quote": 943573.70327515
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 4.19e-06,
          "high": 4.24e-06,
          "low": 4.18e-06,
          "close": 4.22e-06,
          "volume": 275463357440.0,
          "close_time": 1765731599999,
          "quote_volume": 1157680.07048162,
          "trades": 3220,
          "taker_buy_base": 116617743860.0,
          "taker_buy_quote": 490484.03248236
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 4.21e-06,
          "high": 4.23e-06,
          "low": 4.16e-06,
          "close": 4.19e-06,
          "volume": 263970161895.0,
          "close_time": 1765735199999,
          "quote_volume": 1106030.68759521,
          "trades": 3560,
          "taker_buy_base": 150778397077.0,
          "taker_buy_quote": 631749.29826699
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 4.19e-06,
          "high": 4.23e-06,
          "low": 4.17e-06,
          "close": 4.23e-06,
          "volume": 170770339738.0,
          "close_time": 1765738799999,
          "quote_volume": 717394.13409917,
          "trades": 2393,
          "taker_buy_base": 101785941824.0,
          "taker_buy_quote": 427787.1376279
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 4.22e-06,
          "high": 4.23e-06,
          "low": 4.18e-06,
          "close": 4.19e-06,
          "volume": 125092224001.0,
          "close_time": 1765742399999,
          "quote_volume": 524994.49261126,
          "trades": 1755,
          "taker_buy_base": 41064672599.0,
          "taker_buy_quote": 172502.13636105
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 4.19e-06,
          "high": 4.22e-06,
          "low": 4.16e-06,
          "close": 4.18e-06,
          "volume": 285471228714.0,
          "close_time": 1765745999999,
          "quote_volume": 1196016.07056124,
          "trades": 3030,
          "taker_buy_base": 160283131509.0,
          "taker_buy_quote": 671402.62458561
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 4.18e-06,
          "high": 4.2e-06,
          "low": 4.13e-06,
          "close": 4.16e-06,
          "volume": 179628741871.0,
          "close_time": 1765749599999,
          "quote_volume": 748027.31216827,
          "trades": 2555,
          "taker_buy_base": 85248105725.0,
          "taker_buy_quote": 355279.26994958
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 4.16e-06,
          "high": 4.19e-06,
          "low": 4.13e-06,
          "close": 4.19e-06,
          "volume": 263730922123.0,
          "close_time": 1765753199999,
          "quote_volume": 1098285.46654242,
          "trades": 3148,
          "taker_buy_base": 160025156098.0,
          "taker_buy_quote": 666464.16946512
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 4.19e-06,
          "high": 4.2e-06,
          "low": 4.1e-06,
          "close": 4.17e-06,
          "volume": 514377147655.0,
          "close_time": 1765756799999,
          "quote_volume": 2137687.37429443,
          "trades": 5030,
          "taker_buy_base": 237097005862.0,
          "taker_buy_quote": 985233.9997642
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 4.17e-06,
          "high": 4.22e-06,
          "low": 4.16e-06,
          "close": 4.2e-06,
          "volume": 334824616375.0,
          "close_time": 1765760399999,
          "quote_volume": 1401590.48794891,
          "trades": 2928,
          "taker_buy_base": 140620144429.0,
          "taker_buy_quote": 588827.64180602
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 4.2e-06,
          "high": 4.31e-06,
          "low": 4.19e-06,
          "close": 4.29e-06,
          "volume": 483427733574.0,
          "close_time": 1765763999999,
          "quote_volume": 2057179.45225686,
          "trades": 5183,
          "taker_buy_base": 269539328480.0,
          "taker_buy_quote": 1147745.07112728
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 4.29e-06,
          "high": 4.38e-06,
          "low": 4.28e-06,
          "close": 4.29e-06,
          "volume": 479895441145.0,
          "close_time": 1765767599999,
          "quote_volume": 2075072.605905,
          "trades": 5279,
          "taker_buy_base": 251944133478.0,
          "taker_buy_quote": 1088923.57252802
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 4.29e-06,
          "high": 4.33e-06,
          "low": 4.28e-06,
          "close": 4.31e-06,
          "volume": 235682505201.0,
          "close_time": 1765771199999,
          "quote_volume": 1015488.80467148,
          "trades": 2459,
          "taker_buy_base": 130196150531.0,
          "taker_buy_quote": 560961.27300425
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 4.31e-06,
          "high": 4.33e-06,
          "low": 4.29e-06,
          "close": 4.31e-06,
          "volume": 210660739133.0,
          "close_time": 1765774799999,
          "quote_volume": 908915.58289117,
          "trades": 2110,
          "taker_buy_base": 122737072123.0,
          "taker_buy_quote": 529714.24230365
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 4.32e-06,
          "high": 4.33e-06,
          "low": 4.3e-06,
          "close": 4.32e-06,
          "volume": 97195929165.0,
          "close_time": 1765778399999,
          "quote_volume": 419265.24148919,
          "trades": 1257,
          "taker_buy_base": 45624069604.0,
          "taker_buy_quote": 196859.78496069
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 4.31e-06,
          "high": 4.34e-06,
          "low": 4.3e-06,
          "close": 4.33e-06,
          "volume": 155061550894.0,
          "close_time": 1765781999999,
          "quote_volume": 669090.41203491,
          "trades": 1631,
          "taker_buy_base": 86546502438.0,
          "taker_buy_quote": 373479.82605285
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 4.33e-06,
          "high": 4.33e-06,
          "low": 4.28e-06,
          "close": 4.29e-06,
          "volume": 98006167770.0,
          "close_time": 1765785599999,
          "quote_volume": 421512.08917585,
          "trades": 1680,
          "taker_buy_base": 43226619103.0,
          "taker_buy_quote": 185998.0729268
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 4.29e-06,
          "high": 4.31e-06,
          "low": 4.28e-06,
          "close": 4.29e-06,
          "volume": 121043996198.0,
          "close_time": 1765789199999,
          "quote_volume": 520045.27319485,
          "trades": 1577,
          "taker_buy_base": 51111434112.0,
          "taker_buy_quote": 219674.58475959
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 4.29e-06,
          "high": 4.33e-06,
          "low": 4.29e-06,
          "close": 4.31e-06,
          "volume": 164139665407.0,
          "close_time": 1765792799999,
          "quote_volume": 707430.45707929,
          "trades": 1950,
          "taker_buy_base": 93336557965.0,
          "taker_buy_quote": 402389.83309758
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 4.32e-06,
          "high": 4.34e-06,
          "low": 4.3e-06,
          "close": 4.33e-06,
          "volume": 242958711794.0,
          "close_time": 1765796399999,
          "quote_volume": 1051059.44441161,
          "trades": 2203,
          "taker_buy_base": 142048869392.0,
          "taker_buy_quote": 614513.50489251
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 4.33e-06,
          "high": 4.34e-06,
          "low": 4.3e-06,
          "close": 4.32e-06,
          "volume": 157982772723.0,
          "close_time": 1765799999999,
          "quote_volume": 682846.72504789,
          "trades": 1757,
          "taker_buy_base": 87064755175.0,
          "taker_buy_quote": 376659.50726009
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 4.31e-06,
          "high": 4.33e-06,
          "low": 4.29e-06,
          "close": 4.32e-06,
          "volume": 100749539090.0,
          "close_time": 1765803599999,
          "quote_volume": 434186.62057044,
          "trades": 1410,
          "taker_buy_base": 50417506627.0,
          "taker_buy_quote": 217538.36732606
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 4.32e-06,
          "high": 4.33e-06,
          "low": 4.27e-06,
          "close": 4.29e-06,
          "volume": 289355285951.0,
          "close_time": 1765807199999,
          "quote_volume": 1243448.31056584,
          "trades": 3263,
          "taker_buy_base": 131724213613.0,
          "taker_buy_quote": 565897.67366745
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 4.3e-06,
          "high": 4.34e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 928563388351.0,
          "close_time": 1765810799999,
          "quote_volume": 3949984.96050843,
          "trades": 12634,
          "taker_buy_base": 408290207791.0,
          "taker_buy_quote": 1737301.92599481
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 4.18e-06,
          "high": 4.19e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 1843182514805.0,
          "close_time": 1765814399999,
          "quote_volume": 7574801.35581614,
          "trades": 23835,
          "taker_buy_base": 959353369100.0,
          "taker_buy_quote": 3942066.6389179
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 4.08e-06,
          "high": 4.1e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 989761831199.0,
          "close_time": 1765817999999,
          "quote_volume": 4012674.96387551,
          "trades": 12484,
          "taker_buy_base": 487985206007.0,
          "taker_buy_quote": 1978973.37776002
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 3.98e-06,
          "close": 4e-06,
          "volume": 635725161947.0,
          "close_time": 1765821599999,
          "quote_volume": 2549555.67005834,
          "trades": 7594,
          "taker_buy_base": 270224310555.0,
          "taker_buy_quote": 1084532.23138556
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.93e-06,
          "close": 4e-06,
          "volume": 920931407917.0,
          "close_time": 1765825199999,
          "quote_volume": 3661914.7617311,
          "trades": 9368,
          "taker_buy_base": 519087637492.0,
          "taker_buy_quote": 2065445.47364282
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 4e-06,
          "high": 4.06e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 595179692325.0,
          "close_time": 1765828799999,
          "quote_volume": 2402125.28048432,
          "trades": 6372,
          "taker_buy_base": 345904951209.0,
          "taker_buy_quote": 1396065.44922838
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 4.02e-06,
          "high": 4.03e-06,
          "low": 3.98e-06,
          "close": 4.01e-06,
          "volume": 434097687945.0,
          "close_time": 1765832399999,
          "quote_volume": 1738416.72332747,
          "trades": 4055,
          "taker_buy_base": 225308858712.0,
          "taker_buy_quote": 902301.60917686
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 4e-06,
          "high": 4.04e-06,
          "low": 3.98e-06,
          "close": 4.03e-06,
          "volume": 279449448619.0,
          "close_time": 1765835999999,
          "quote_volume": 1119989.15343447,
          "trades": 2435,
          "taker_buy_base": 166017284216.0,
          "taker_buy_quote": 665585.13298773
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 117788146845.0,
          "close_time": 1765839599999,
          "quote_volume": 474602.62406555,
          "trades": 1606,
          "taker_buy_base": 67547814766.0,
          "taker_buy_quote": 272311.32009972
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 4.05e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 185943614278.0,
          "close_time": 1765843199999,
          "quote_volume": 755081.69144708,
          "trades": 2067,
          "taker_buy_base": 114487130281.0,
          "taker_buy_quote": 465012.98698185
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 4.01e-06,
          "close": 4.02e-06,
          "volume": 262007368065.0,
          "close_time": 1765846799999,
          "quote_volume": 1062168.80620233,
          "trades": 2606,
          "taker_buy_base": 109094315756.0,
          "taker_buy_quote": 442413.24299291
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 3.99e-06,
          "close": 4.01e-06,
          "volume": 325944098022.0,
          "close_time": 1765850399999,
          "quote_volume": 1308540.30500592,
          "trades": 3775,
          "taker_buy_base": 155486424371.0,
          "taker_buy_quote": 624370.95107892
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 4e-06,
          "high": 4.05e-06,
          "low": 3.98e-06,
          "close": 4.02e-06,
          "volume": 270070550487.0,
          "close_time": 1765853999999,
          "quote_volume": 1083980.88917364,
          "trades": 3368,
          "taker_buy_base": 137718729671.0,
          "taker_buy_quote": 552703.09643298
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 4.02e-06,
          "high": 4.04e-06,
          "low": 3.99e-06,
          "close": 4.04e-06,
          "volume": 223154110078.0,
          "close_time": 1765857599999,
          "quote_volume": 897184.47990957,
          "trades": 2860,
          "taker_buy_base": 125699082758.0,
          "taker_buy_quote": 505455.62303019
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 3.94e-06,
          "close": 4.01e-06,
          "volume": 443464087113.0,
          "close_time": 1765861199999,
          "quote_volume": 1766608.24746569,
          "trades": 4964,
          "taker_buy_base": 198212865907.0,
          "taker_buy_quote": 789513.21181504
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.99e-06,
          "close": 4.01e-06,
          "volume": 133664257151.0,
          "close_time": 1765864799999,
          "quote_volume": 535728.9640873,
          "trades": 1987,
          "taker_buy_base": 65042336824.0,
          "taker_buy_quote": 260712.55414578
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 4.02e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 163672447198.0,
          "close_time": 1765868399999,
          "quote_volume": 659017.2884029,
          "trades": 2056,
          "taker_buy_base": 102911080528.0,
          "taker_buy_quote": 414453.48827427
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 3.96e-06,
          "close": 3.98e-06,
          "volume": 296864626592.0,
          "close_time": 1765871999999,
          "quote_volume": 1183897.71293989,
          "trades": 3611,
          "taker_buy_base": 159245233597.0,
          "taker_buy_quote": 634538.2516896
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 3.98e-06,
          "high": 4.02e-06,
          "low": 3.97e-06,
          "close": 3.99e-06,
          "volume": 159489228380.0,
          "close_time": 1765875599999,
          "quote_volume": 637318.33662565,
          "trades": 2354,
          "taker_buy_base": 91621656296.0,
          "taker_buy_quote": 366249.8999397
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 3.99e-06,
          "high": 4.02e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 114731044421.0,
          "close_time": 1765879199999,
          "quote_volume": 459852.63667815,
          "trades": 1785,
          "taker_buy_base": 48286816726.0,
          "taker_buy_quote": 193589.92462319
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 4e-06,
          "high": 4.1e-06,
          "low": 4e-06,
          "close": 4.07e-06,
          "volume": 365341162680.0,
          "close_time": 1765882799999,
          "quote_volume": 1482199.1115949,
          "trades": 4530,
          "taker_buy_base": 210513252563.0,
          "taker_buy_quote": 853486.61214155
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 4.07e-06,
          "high": 4.1e-06,
          "low": 4.04e-06,
          "close": 4.09e-06,
          "volume": 340446045480.0,
          "close_time": 1765886399999,
          "quote_volume": 1385932.05506051,
          "trades": 3185,
          "taker_buy_base": 163560655134.0,
          "taker_buy_quote": 665995.12642689
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.06e-06,
          "close": 4.07e-06,
          "volume": 303979755205.0,
          "close_time": 1765889999999,
          "quote_volume": 1239719.44989879,
          "trades": 2417,
          "taker_buy_base": 117441939034.0,
          "taker_buy_quote": 479035.9621675
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 4.07e-06,
          "high": 4.13e-06,
          "low": 4.01e-06,
          "close": 4.01e-06,
          "volume": 900827519681.0,
          "close_time": 1765893599999,
          "quote_volume": 3654862.96970042,
          "trades": 8284,
          "taker_buy_base": 409225547880.0,
          "taker_buy_quote": 1662925.91779125
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 4.01e-06,
          "high": 4.09e-06,
          "low": 3.97e-06,
          "close": 4.05e-06,
          "volume": 1101234511393.0,
          "close_time": 1765897199999,
          "quote_volume": 4443491.80072554,
          "trades": 10406,
          "taker_buy_base": 567634970034.0,
          "taker_buy_quote": 2289624.23015249
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 4.06e-06,
          "high": 4.1e-06,
          "low": 4.02e-06,
          "close": 4.09e-06,
          "volume": 778147880606.0,
          "close_time": 1765900799999,
          "quote_volume": 3153023.47264172,
          "trades": 8306,
          "taker_buy_base": 392920429654.0,
          "taker_buy_quote": 1592254.20290938
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 756633470346.0,
          "close_time": 1765904399999,
          "quote_volume": 3092562.31003956,
          "trades": 5230,
          "taker_buy_base": 366878221553.0,
          "taker_buy_quote": 1499672.03012127
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 751285848184.0,
          "close_time": 1765907999999,
          "quote_volume": 3069700.26426677,
          "trades": 4608,
          "taker_buy_base": 399027255927.0,
          "taker_buy_quote": 1630946.13322756
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 4.09e-06,
          "high": 4.16e-06,
          "low": 4.07e-06,
          "close": 4.13e-06,
          "volume": 570881068086.0,
          "close_time": 1765911599999,
          "quote_volume": 2345441.62763411,
          "trades": 4216,
          "taker_buy_base": 297750947399.0,
          "taker_buy_quote": 1224150.63423854
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 4.13e-06,
          "high": 4.15e-06,
          "low": 4.09e-06,
          "close": 4.12e-06,
          "volume": 226809109064.0,
          "close_time": 1765915199999,
          "quote_volume": 932552.60910531,
          "trades": 2632,
          "taker_buy_base": 134698673729.0,
          "taker_buy_quote": 553841.17698177
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 4.12e-06,
          "high": 4.14e-06,
          "low": 4.1e-06,
          "close": 4.11e-06,
          "volume": 164901783505.0,
          "close_time": 1765918799999,
          "quote_volume": 679165.37739826,
          "trades": 1769,
          "taker_buy_base": 70730173283.0,
          "taker_buy_quote": 291419.08762356
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.09e-06,
          "close": 4.1e-06,
          "volume": 135643116551.0,
          "close_time": 1765922399999,
          "quote_volume": 556882.5707966,
          "trades": 1497,
          "taker_buy_base": 53882134948.0,
          "taker_buy_quote": 221401.41088387
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.09e-06,
          "close": 4.1e-06,
          "volume": 160663425467.0,
          "close_time": 1765925999999,
          "quote_volume": 659299.25879069,
          "trades": 1258,
          "taker_buy_base": 62426784440.0,
          "taker_buy_quote": 256251.06991247
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 325338638452.0,
          "close_time": 1765929599999,
          "quote_volume": 1331148.09697702,
          "trades": 1670,
          "taker_buy_base": 133406594850.0,
          "taker_buy_quote": 545900.09504728
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 4.1e-06,
          "high": 4.1e-06,
          "low": 4.06e-06,
          "close": 4.08e-06,
          "volume": 319755466639.0,
          "close_time": 1765933199999,
          "quote_volume": 1303215.71373218,
          "trades": 1902,
          "taker_buy_base": 157192641514.0,
          "taker_buy_quote": 640715.11772043
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 4.07e-06,
          "high": 4.13e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 232920960212.0,
          "close_time": 1765936799999,
          "quote_volume": 956132.27241485,
          "trades": 2039,
          "taker_buy_base": 116675204810.0,
          "taker_buy_quote": 478780.8175716
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 186361510738.0,
          "close_time": 1765940399999,
          "quote_volume": 759626.25724841,
          "trades": 2094,
          "taker_buy_base": 86442141083.0,
          "taker_buy_quote": 352269.87838852
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.08e-06,
          "volume": 141499379754.0,
          "close_time": 1765943999999,
          "quote_volume": 577981.25526123,
          "trades": 1659,
          "taker_buy_base": 64423588103.0,
          "taker_buy_quote": 263400.02672554
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.06e-06,
          "volume": 158862888452.0,
          "close_time": 1765947599999,
          "quote_volume": 645723.98207031,
          "trades": 1696,
          "taker_buy_base": 77263498383.0,
          "taker_buy_quote": 314210.92249818
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 4.06e-06,
          "high": 4.08e-06,
          "low": 4.03e-06,
          "close": 4.08e-06,
          "volume": 214375175682.0,
          "close_time": 1765951199999,
          "quote_volume": 869336.24714181,
          "trades": 2791,
          "taker_buy_base": 105416911563.0,
          "taker_buy_quote": 427569.77437363
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 153524419603.0,
          "close_time": 1765954799999,
          "quote_volume": 626385.02659774,
          "trades": 1671,
          "taker_buy_base": 72761383010.0,
          "taker_buy_quote": 296996.15122012
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 139735555339.0,
          "close_time": 1765958399999,
          "quote_volume": 569315.5273764,
          "trades": 1568,
          "taker_buy_base": 88988823900.0,
          "taker_buy_quote": 362673.89595148
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.03e-06,
          "close": 4.04e-06,
          "volume": 90538152515.0,
          "close_time": 1765961999999,
          "quote_volume": 367134.82309431,
          "trades": 1504,
          "taker_buy_base": 31795034699.0,
          "taker_buy_quote": 128888.15592646
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 4.04e-06,
          "high": 4.05e-06,
          "low": 4.02e-06,
          "close": 4.04e-06,
          "volume": 88370726147.0,
          "close_time": 1765965599999,
          "quote_volume": 356608.63748922,
          "trades": 1452,
          "taker_buy_base": 36868503520.0,
          "taker_buy_quote": 148888.8927409
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 179120973796.0,
          "close_time": 1765969199999,
          "quote_volume": 721507.28724741,
          "trades": 2548,
          "taker_buy_base": 80042688176.0,
          "taker_buy_quote": 322517.7683134
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 4.02e-06,
          "high": 4.06e-06,
          "low": 4.02e-06,
          "close": 4.05e-06,
          "volume": 108013084961.0,
          "close_time": 1765972799999,
          "quote_volume": 436249.55288031,
          "trades": 1441,
          "taker_buy_base": 57358239868.0,
          "taker_buy_quote": 231660.86116798
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 4.04e-06,
          "high": 4.06e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 135654827085.0,
          "close_time": 1765976399999,
          "quote_volume": 548004.60891959,
          "trades": 1869,
          "taker_buy_base": 74064159650.0,
          "taker_buy_quote": 299229.95008315
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 4.04e-06,
          "high": 4.1e-06,
          "low": 4.02e-06,
          "close": 4.08e-06,
          "volume": 250262893753.0,
          "close_time": 1765979999999,
          "quote_volume": 1015080.09468311,
          "trades": 2957,
          "taker_buy_base": 132314926619.0,
          "taker_buy_quote": 536566.84287717
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 4.09e-06,
          "high": 4.18e-06,
          "low": 4.01e-06,
          "close": 4.17e-06,
          "volume": 1107007682640.0,
          "close_time": 1765983599999,
          "quote_volume": 4533401.41879413,
          "trades": 10591,
          "taker_buy_base": 584310245043.0,
          "taker_buy_quote": 2395076.28205824
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 4.17e-06,
          "high": 4.26e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 1946121696459.0,
          "close_time": 1765987199999,
          "quote_volume": 8050972.27865882,
          "trades": 21778,
          "taker_buy_base": 973039368708.0,
          "taker_buy_quote": 4026530.83319552
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 3.9e-06,
          "close": 3.96e-06,
          "volume": 1402618850118.0,
          "close_time": 1765990799999,
          "quote_volume": 5550501.74541584,
          "trades": 19946,
          "taker_buy_base": 658349687926.0,
          "taker_buy_quote": 2605620.97806297
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 3.97e-06,
          "high": 3.98e-06,
          "low": 3.88e-06,
          "close": 3.89e-06,
          "volume": 444503604867.0,
          "close_time": 1765994399999,
          "quote_volume": 1742256.54708514,
          "trades": 7708,
          "taker_buy_base": 202622066856.0,
          "taker_buy_quote": 795299.8063431
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 3.89e-06,
          "high": 3.94e-06,
          "low": 3.86e-06,
          "close": 3.88e-06,
          "volume": 661900234661.0,
          "close_time": 1765997999999,
          "quote_volume": 2582438.91011458,
          "trades": 9882,
          "taker_buy_base": 411286193050.0,
          "taker_buy_quote": 1605683.02020856
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 3.88e-06,
          "high": 3.93e-06,
          "low": 3.84e-06,
          "close": 3.92e-06,
          "volume": 485230361075.0,
          "close_time": 1766001599999,
          "quote_volume": 1885506.62272996,
          "trades": 7587,
          "taker_buy_base": 303081887998.0,
          "taker_buy_quote": 1178657.81105632
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 3.92e-06,
          "high": 3.97e-06,
          "low": 3.9e-06,
          "close": 3.94e-06,
          "volume": 249573378744.0,
          "close_time": 1766005199999,
          "quote_volume": 982335.0196038,
          "trades": 3805,
          "taker_buy_base": 140936964045.0,
          "taker_buy_quote": 554912.50661142
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 3.94e-06,
          "high": 3.96e-06,
          "low": 3.9e-06,
          "close": 3.91e-06,
          "volume": 115705775328.0,
          "close_time": 1766008799999,
          "quote_volume": 454935.47575689,
          "trades": 2156,
          "taker_buy_base": 54585890765.0,
          "taker_buy_quote": 214742.85824919
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 3.91e-06,
          "high": 3.93e-06,
          "low": 3.88e-06,
          "close": 3.92e-06,
          "volume": 183463074929.0,
          "close_time": 1766012399999,
          "quote_volume": 716826.36889617,
          "trades": 2955,
          "taker_buy_base": 87831715881.0,
          "taker_buy_quote": 343172.8291998
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 3.92e-06,
          "high": 3.92e-06,
          "low": 3.89e-06,
          "close": 3.91e-06,
          "volume": 196349208931.0,
          "close_time": 1766015999999,
          "quote_volume": 765813.45984928,
          "trades": 1509,
          "taker_buy_base": 89432147291.0,
          "taker_buy_quote": 348875.49509689
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 3.9e-06,
          "high": 3.91e-06,
          "low": 3.88e-06,
          "close": 3.88e-06,
          "volume": 225512080693.0,
          "close_time": 1766019599999,
          "quote_volume": 878040.19359181,
          "trades": 2478,
          "taker_buy_base": 100212909183.0,
          "taker_buy_quote": 390407.09886884
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 3.89e-06,
          "high": 3.89e-06,
          "low": 3.84e-06,
          "close": 3.87e-06,
          "volume": 266229801470.0,
          "close_time": 1766023199999,
          "quote_volume": 1027783.10053201,
          "trades": 3260,
          "taker_buy_base": 121698726785.0,
          "taker_buy_quote": 469908.35607209
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 3.87e-06,
          "high": 3.92e-06,
          "low": 3.85e-06,
          "close": 3.89e-06,
          "volume": 199607261040.0,
          "close_time": 1766026799999,
          "quote_volume": 776898.22604428,
          "trades": 3067,
          "taker_buy_base": 101191555016.0,
          "taker_buy_quote": 393804.57739923
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 3.9e-06,
          "high": 3.9e-06,
          "low": 3.85e-06,
          "close": 3.87e-06,
          "volume": 172344184796.0,
          "close_time": 1766030399999,
          "quote_volume": 667492.16079651,
          "trades": 2142,
          "taker_buy_base": 50233281026.0,
          "taker_buy_quote": 194703.03171237
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 3.87e-06,
          "high": 3.89e-06,
          "low": 3.86e-06,
          "close": 3.88e-06,
          "volume": 181751244637.0,
          "close_time": 1766033999999,
          "quote_volume": 704724.6721759,
          "trades": 2574,
          "taker_buy_base": 97158714711.0,
          "taker_buy_quote": 376773.63930914
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 3.87e-06,
          "high": 3.88e-06,
          "low": 3.81e-06,
          "close": 3.82e-06,
          "volume": 248090675012.0,
          "close_time": 1766037599999,
          "quote_volume": 952163.40831075,
          "trades": 3393,
          "taker_buy_base": 106793896158.0,
          "taker_buy_quote": 409723.48874668
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 3.83e-06,
          "high": 3.89e-06,
          "low": 3.82e-06,
          "close": 3.87e-06,
          "volume": 836385556996.0,
          "close_time": 1766041199999,
          "quote_volume": 3233745.23824164,
          "trades": 6375,
          "taker_buy_base": 571256139813.0,
          "taker_buy_quote": 2209457.99715728
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 3.87e-06,
          "high": 3.89e-06,
          "low": 3.86e-06,
          "close": 3.89e-06,
          "volume": 198979876042.0,
          "close_time": 1766044799999,
          "quote_volume": 771533.01259708,
          "trades": 2443,
          "taker_buy_base": 112731761813.0,
          "taker_buy_quote": 437222.94194429
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.86e-06,
          "close": 3.86e-06,
          "volume": 883670224813.0,
          "close_time": 1766048399999,
          "quote_volume": 3429912.21999311,
          "trades": 5027,
          "taker_buy_base": 264798472958.0,
          "taker_buy_quote": 1029211.02439952
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 3.86e-06,
          "high": 3.89e-06,
          "low": 3.84e-06,
          "close": 3.86e-06,
          "volume": 401503542699.0,
          "close_time": 1766051999999,
          "quote_volume": 1552695.30362215,
          "trades": 2930,
          "taker_buy_base": 205030527104.0,
          "taker_buy_quote": 793051.01652019
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 3.87e-06,
          "high": 3.89e-06,
          "low": 3.85e-06,
          "close": 3.87e-06,
          "volume": 149975001761.0,
          "close_time": 1766055599999,
          "quote_volume": 580524.79775498,
          "trades": 1442,
          "taker_buy_base": 80902090809.0,
          "taker_buy_quote": 313240.06054992
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 3.88e-06,
          "high": 3.88e-06,
          "low": 3.85e-06,
          "close": 3.85e-06,
          "volume": 146844247858.0,
          "close_time": 1766059199999,
          "quote_volume": 567783.99905144,
          "trades": 1262,
          "taker_buy_base": 72383792881.0,
          "taker_buy_quote": 280034.04860772
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 3.86e-06,
          "high": 3.87e-06,
          "low": 3.82e-06,
          "close": 3.84e-06,
          "volume": 233365687738.0,
          "close_time": 1766062799999,
          "quote_volume": 898189.96123372,
          "trades": 2083,
          "taker_buy_base": 95668828844.0,
          "taker_buy_quote": 368299.49598515
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 3.83e-06,
          "high": 3.98e-06,
          "low": 3.83e-06,
          "close": 3.96e-06,
          "volume": 1511257925716.0,
          "close_time": 1766066399999,
          "quote_volume": 5944986.45735379,
          "trades": 10065,
          "taker_buy_base": 832289987194.0,
          "taker_buy_quote": 3272942.51163191
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 3.97e-06,
          "high": 4.01e-06,
          "low": 3.9e-06,
          "close": 3.93e-06,
          "volume": 868856542210.0,
          "close_time": 1766069999999,
          "quote_volume": 3435044.20237632,
          "trades": 10053,
          "taker_buy_base": 422790865361.0,
          "taker_buy_quote": 1672397.57494276
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 3.94e-06,
          "high": 4.01e-06,
          "low": 3.89e-06,
          "close": 3.97e-06,
          "volume": 862527390735.0,
          "close_time": 1766073599999,
          "quote_volume": 3412384.21563691,
          "trades": 6934,
          "taker_buy_base": 458681362907.0,
          "taker_buy_quote": 1814841.03577034
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 3.97e-06,
          "high": 3.99e-06,
          "low": 3.93e-06,
          "close": 3.95e-06,
          "volume": 442014230460.0,
          "close_time": 1766077199999,
          "quote_volume": 1748802.76748584,
          "trades": 4529,
          "taker_buy_base": 209997771779.0,
          "taker_buy_quote": 831148.75361883
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 3.94e-06,
          "high": 3.95e-06,
          "low": 3.68e-06,
          "close": 3.79e-06,
          "volume": 2354026349993.0,
          "close_time": 1766080799999,
          "quote_volume": 8882878.78132211,
          "trades": 21077,
          "taker_buy_base": 1109435053095.0,
          "taker_buy_quote": 4180863.43326429
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 3.79e-06,
          "high": 3.83e-06,
          "low": 3.73e-06,
          "close": 3.74e-06,
          "volume": 710861736401.0,
          "close_time": 1766084399999,
          "quote_volume": 2688230.25589694,
          "trades": 6073,
          "taker_buy_base": 390927230874.0,
          "taker_buy_quote": 1478435.48661727
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 3.74e-06,
          "high": 3.75e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 1302596873371.0,
          "close_time": 1766087999999,
          "quote_volume": 4809518.65492896,
          "trades": 9582,
          "taker_buy_base": 581141138149.0,
          "taker_buy_quote": 2150346.72001298
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 3.64e-06,
          "high": 3.7e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 617398170492.0,
          "close_time": 1766091599999,
          "quote_volume": 2266474.60353588,
          "trades": 5384,
          "taker_buy_base": 308734982784.0,
          "taker_buy_quote": 1133926.01106547
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 3.67e-06,
          "high": 3.76e-06,
          "low": 3.66e-06,
          "close": 3.76e-06,
          "volume": 445757750054.0,
          "close_time": 1766095199999,
          "quote_volume": 1652751.18238646,
          "trades": 3883,
          "taker_buy_base": 249246343476.0,
          "taker_buy_quote": 923994.08964182
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 3.75e-06,
          "high": 3.78e-06,
          "low": 3.73e-06,
          "close": 3.73e-06,
          "volume": 203984196686.0,
          "close_time": 1766098799999,
          "quote_volume": 765213.38476079,
          "trades": 1875,
          "taker_buy_base": 93725880523.0,
          "taker_buy_quote": 351731.98295656
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 3.73e-06,
          "high": 3.75e-06,
          "low": 3.7e-06,
          "close": 3.72e-06,
          "volume": 183669704917.0,
          "close_time": 1766102399999,
          "quote_volume": 683093.15701312,
          "trades": 1711,
          "taker_buy_base": 80227672628.0,
          "taker_buy_quote": 298439.39799999
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 3.71e-06,
          "high": 3.74e-06,
          "low": 3.69e-06,
          "close": 3.72e-06,
          "volume": 376261053319.0,
          "close_time": 1766105999999,
          "quote_volume": 1397126.06759865,
          "trades": 2774,
          "taker_buy_base": 178940973937.0,
          "taker_buy_quote": 664799.05398962
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 3.71e-06,
          "high": 3.72e-06,
          "low": 3.66e-06,
          "close": 3.68e-06,
          "volume": 283152824611.0,
          "close_time": 1766109599999,
          "quote_volume": 1044415.17304402,
          "trades": 3178,
          "taker_buy_base": 121701555470.0,
          "taker_buy_quote": 448996.47970792
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 3.68e-06,
          "high": 3.71e-06,
          "low": 3.66e-06,
          "close": 3.69e-06,
          "volume": 363734181558.0,
          "close_time": 1766113199999,
          "quote_volume": 1338068.53625219,
          "trades": 3241,
          "taker_buy_base": 210285212100.0,
          "taker_buy_quote": 773803.26300714
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 3.7e-06,
          "high": 3.85e-06,
          "low": 3.69e-06,
          "close": 3.81e-06,
          "volume": 1256726026612.0,
          "close_time": 1766116799999,
          "quote_volume": 4764081.60476136,
          "trades": 10685,
          "taker_buy_base": 684954613072.0,
          "taker_buy_quote": 2596443.22834111
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 3.81e-06,
          "high": 3.85e-06,
          "low": 3.8e-06,
          "close": 3.84e-06,
          "volume": 443442043433.0,
          "close_time": 1766120399999,
          "quote_volume": 1696907.06726951,
          "trades": 3860,
          "taker_buy_base": 215408113383.0,
          "taker_buy_quote": 824416.49068009
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 3.84e-06,
          "high": 3.84e-06,
          "low": 3.8e-06,
          "close": 3.82e-06,
          "volume": 209432342097.0,
          "close_time": 1766123999999,
          "quote_volume": 799900.51868389,
          "trades": 2090,
          "taker_buy_base": 103016059778.0,
          "taker_buy_quote": 393692.62748844
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 3.81e-06,
          "high": 3.86e-06,
          "low": 3.81e-06,
          "close": 3.86e-06,
          "volume": 173659845659.0,
          "close_time": 1766127599999,
          "quote_volume": 665461.02290018,
          "trades": 2293,
          "taker_buy_base": 97388438451.0,
          "taker_buy_quote": 373348.8210813
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 3.86e-06,
          "high": 3.93e-06,
          "low": 3.86e-06,
          "close": 3.87e-06,
          "volume": 799397688516.0,
          "close_time": 1766131199999,
          "quote_volume": 3105311.30877824,
          "trades": 6123,
          "taker_buy_base": 393938209565.0,
          "taker_buy_quote": 1531011.04576189
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 3.87e-06,
          "high": 3.91e-06,
          "low": 3.86e-06,
          "close": 3.9e-06,
          "volume": 227047948349.0,
          "close_time": 1766134799999,
          "quote_volume": 882276.86107204,
          "trades": 2624,
          "taker_buy_base": 121349540380.0,
          "taker_buy_quote": 471756.59715276
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 3.9e-06,
          "high": 3.9e-06,
          "low": 3.87e-06,
          "close": 3.89e-06,
          "volume": 143861649011.0,
          "close_time": 1766138399999,
          "quote_volume": 559109.33556216,
          "trades": 1731,
          "taker_buy_base": 57169094070.0,
          "taker_buy_quote": 222303.13933833
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 3.88e-06,
          "high": 3.9e-06,
          "low": 3.87e-06,
          "close": 3.9e-06,
          "volume": 169708814676.0,
          "close_time": 1766141999999,
          "quote_volume": 659812.70176272,
          "trades": 1595,
          "taker_buy_base": 93117857754.0,
          "taker_buy_quote": 362070.37095456
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 3.9e-06,
          "high": 3.91e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 207627555640.0,
          "close_time": 1766145599999,
          "quote_volume": 809362.127282,
          "trades": 2131,
          "taker_buy_base": 109097982914.0,
          "taker_buy_quote": 425522.79711709
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 3.9e-06,
          "high": 3.93e-06,
          "low": 3.89e-06,
          "close": 3.9e-06,
          "volume": 303464392875.0,
          "close_time": 1766149199999,
          "quote_volume": 1186604.96515672,
          "trades": 2436,
          "taker_buy_base": 146922452396.0,
          "taker_buy_quote": 574819.18212475
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.89e-06,
          "close": 3.91e-06,
          "volume": 257183125778.0,
          "close_time": 1766152799999,
          "quote_volume": 1004963.38584641,
          "trades": 1930,
          "taker_buy_base": 132535522965.0,
          "taker_buy_quote": 518085.26190761
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 3.91e-06,
          "high": 3.99e-06,
          "low": 3.9e-06,
          "close": 3.97e-06,
          "volume": 1050739526899.0,
          "close_time": 1766156399999,
          "quote_volume": 4131384.13940452,
          "trades": 8944,
          "taker_buy_base": 501259081173.0,
          "taker_buy_quote": 1970932.43997411
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 3.96e-06,
          "high": 4.11e-06,
          "low": 3.94e-06,
          "close": 4e-06,
          "volume": 2206514030999.0,
          "close_time": 1766159999999,
          "quote_volume": 8887231.55625887,
          "trades": 17608,
          "taker_buy_base": 1170126107171.0,
          "taker_buy_quote": 4711370.45044398
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 4e-06,
          "high": 4.09e-06,
          "low": 3.99e-06,
          "close": 4.03e-06,
          "volume": 947966607088.0,
          "close_time": 1766163599999,
          "quote_volume": 3844806.82939335,
          "trades": 10722,
          "taker_buy_base": 484082111129.0,
          "taker_buy_quote": 1963037.64899119
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 4.04e-06,
          "high": 4.09e-06,
          "low": 3.97e-06,
          "close": 3.98e-06,
          "volume": 917290716255.0,
          "close_time": 1766167199999,
          "quote_volume": 3690410.0986865,
          "trades": 9039,
          "taker_buy_base": 415671380335.0,
          "taker_buy_quote": 1672450.26363341
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 3.97e-06,
          "high": 4.08e-06,
          "low": 3.97e-06,
          "close": 4.06e-06,
          "volume": 323850162607.0,
          "close_time": 1766170799999,
          "quote_volume": 1302279.48256141,
          "trades": 3975,
          "taker_buy_base": 173614940612.0,
          "taker_buy_quote": 698517.97877399
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 4.07e-06,
          "high": 4.18e-06,
          "low": 4.06e-06,
          "close": 4.16e-06,
          "volume": 580927634875.0,
          "close_time": 1766174399999,
          "quote_volume": 2395800.12741448,
          "trades": 6823,
          "taker_buy_base": 313611020411.0,
          "taker_buy_quote": 1293321.34950965
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 4.16e-06,
          "high": 4.17e-06,
          "low": 4.13e-06,
          "close": 4.15e-06,
          "volume": 420564317948.0,
          "close_time": 1766177999999,
          "quote_volume": 1745561.45540613,
          "trades": 4986,
          "taker_buy_base": 221906690307.0,
          "taker_buy_quote": 921121.09738977
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 4.16e-06,
          "high": 4.17e-06,
          "low": 4.11e-06,
          "close": 4.12e-06,
          "volume": 448931089071.0,
          "close_time": 1766181599999,
          "quote_volume": 1861690.87545746,
          "trades": 5159,
          "taker_buy_base": 186187431362.0,
          "taker_buy_quote": 772796.19063695
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 4.12e-06,
          "high": 4.15e-06,
          "low": 4.12e-06,
          "close": 4.13e-06,
          "volume": 138941680533.0,
          "close_time": 1766185199999,
          "quote_volume": 573960.60143589,
          "trades": 1780,
          "taker_buy_base": 73587706914.0,
          "taker_buy_quote": 304119.69928734
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 4.12e-06,
          "high": 4.14e-06,
          "low": 4.11e-06,
          "close": 4.11e-06,
          "volume": 191965195575.0,
          "close_time": 1766188799999,
          "quote_volume": 791396.27669981,
          "trades": 2006,
          "taker_buy_base": 74326403088.0,
          "taker_buy_quote": 306591.78777579
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 4.11e-06,
          "high": 4.12e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 304771090215.0,
          "close_time": 1766192399999,
          "quote_volume": 1246207.69594259,
          "trades": 2719,
          "taker_buy_base": 130923201397.0,
          "taker_buy_quote": 535599.72215391
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 212665041876.0,
          "close_time": 1766195999999,
          "quote_volume": 867686.27049164,
          "trades": 2466,
          "taker_buy_base": 103613021255.0,
          "taker_buy_quote": 422744.75803252
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 4.09e-06,
          "high": 4.12e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 125499309672.0,
          "close_time": 1766199599999,
          "quote_volume": 513533.20121795,
          "trades": 2248,
          "taker_buy_base": 62622384399.0,
          "taker_buy_quote": 256339.36094406
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 150090530467.0,
          "close_time": 1766203199999,
          "quote_volume": 614888.26124491,
          "trades": 1671,
          "taker_buy_base": 69116440124.0,
          "taker_buy_quote": 283178.91126909
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.04e-06,
          "close": 4.06e-06,
          "volume": 371558693754.0,
          "close_time": 1766206799999,
          "quote_volume": 1508998.3430859,
          "trades": 3294,
          "taker_buy_base": 156819326897.0,
          "taker_buy_quote": 636507.23411119
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 4.05e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 193985280520.0,
          "close_time": 1766210399999,
          "quote_volume": 788221.88921463,
          "trades": 1661,
          "taker_buy_base": 104523589392.0,
          "taker_buy_quote": 424865.76050998
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 4.06e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 61106104522.0,
          "close_time": 1766213999999,
          "quote_volume": 248491.75497088,
          "trades": 961,
          "taker_buy_base": 27352507495.0,
          "taker_buy_quote": 111306.58787327
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 4.06e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 194110635905.0,
          "close_time": 1766217599999,
          "quote_volume": 792304.48816371,
          "trades": 2026,
          "taker_buy_base": 119511676246.0,
          "taker_buy_quote": 487903.5595057
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 4.1e-06,
          "high": 4.15e-06,
          "low": 4.09e-06,
          "close": 4.12e-06,
          "volume": 317137700336.0,
          "close_time": 1766221199999,
          "quote_volume": 1307511.80125536,
          "trades": 3192,
          "taker_buy_base": 180930180153.0,
          "taker_buy_quote": 745863.97286914
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 245859384594.0,
          "close_time": 1766224799999,
          "quote_volume": 1008078.4629418,
          "trades": 3396,
          "taker_buy_base": 115891472253.0,
          "taker_buy_quote": 475260.22719981
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 134952548654.0,
          "close_time": 1766228399999,
          "quote_volume": 552041.84494266,
          "trades": 1228,
          "taker_buy_base": 93796346031.0,
          "taker_buy_quote": 383819.02469575
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 74325966366.0,
          "close_time": 1766231999999,
          "quote_volume": 304233.22072006,
          "trades": 788,
          "taker_buy_base": 44151099112.0,
          "taker_buy_quote": 180773.68957003
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 59255003221.0,
          "close_time": 1766235599999,
          "quote_volume": 242316.42472543,
          "trades": 1005,
          "taker_buy_base": 27416574670.0,
          "taker_buy_quote": 112277.54132783
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 4.08e-06,
          "high": 4.1e-06,
          "low": 4.05e-06,
          "close": 4.09e-06,
          "volume": 248287227194.0,
          "close_time": 1766239199999,
          "quote_volume": 1010581.09231551,
          "trades": 2359,
          "taker_buy_base": 86713460567.0,
          "taker_buy_quote": 353031.02863266
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 4.08e-06,
          "high": 4.12e-06,
          "low": 4.06e-06,
          "close": 4.12e-06,
          "volume": 193624052092.0,
          "close_time": 1766242799999,
          "quote_volume": 792996.34123737,
          "trades": 2051,
          "taker_buy_base": 134092463780.0,
          "taker_buy_quote": 549353.14414627
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 4.11e-06,
          "high": 4.12e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 170407555778.0,
          "close_time": 1766246399999,
          "quote_volume": 698734.0724056,
          "trades": 1837,
          "taker_buy_base": 78897797622.0,
          "taker_buy_quote": 323554.32786716
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.11e-06,
          "volume": 150234702422.0,
          "close_time": 1766249999999,
          "quote_volume": 615235.71308666,
          "trades": 1511,
          "taker_buy_base": 95970556808.0,
          "taker_buy_quote": 393083.23416225
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.09e-06,
          "close": 4.1e-06,
          "volume": 87316994141.0,
          "close_time": 1766253599999,
          "quote_volume": 358216.62271826,
          "trades": 1270,
          "taker_buy_base": 35228153673.0,
          "taker_buy_quote": 144581.5335914
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.09e-06,
          "close": 4.1e-06,
          "volume": 107954611745.0,
          "close_time": 1766257199999,
          "quote_volume": 443189.37225592,
          "trades": 909,
          "taker_buy_base": 74690370174.0,
          "taker_buy_quote": 306638.39221042
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 4.11e-06,
          "high": 4.12e-06,
          "low": 4.09e-06,
          "close": 4.09e-06,
          "volume": 95824384382.0,
          "close_time": 1766260799999,
          "quote_volume": 393145.80622482,
          "trades": 1163,
          "taker_buy_base": 42389153662.0,
          "taker_buy_quote": 173965.69261363
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 88412598385.0,
          "close_time": 1766264399999,
          "quote_volume": 361154.17586831,
          "trades": 1269,
          "taker_buy_base": 40447655109.0,
          "taker_buy_quote": 165322.97870462
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.07e-06,
          "close": 4.07e-06,
          "volume": 136114310829.0,
          "close_time": 1766267999999,
          "quote_volume": 556583.44764912,
          "trades": 2617,
          "taker_buy_base": 58392360484.0,
          "taker_buy_quote": 238868.61553661
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 116001737810.0,
          "close_time": 1766271599999,
          "quote_volume": 473598.05153906,
          "trades": 1270,
          "taker_buy_base": 51618579245.0,
          "taker_buy_quote": 210785.88166777
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 118365715370.0,
          "close_time": 1766275199999,
          "quote_volume": 483752.28124824,
          "trades": 1096,
          "taker_buy_base": 54639800390.0,
          "taker_buy_quote": 223451.5391154
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 111310742659.0,
          "close_time": 1766278799999,
          "quote_volume": 453018.14181864,
          "trades": 1215,
          "taker_buy_base": 56284720495.0,
          "taker_buy_quote": 229227.48682075
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 4.06e-06,
          "high": 4.07e-06,
          "low": 4.04e-06,
          "close": 4.04e-06,
          "volume": 184344695960.0,
          "close_time": 1766282399999,
          "quote_volume": 747833.41938973,
          "trades": 1848,
          "taker_buy_base": 108756786790.0,
          "taker_buy_quote": 441308.31002955
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 4.04e-06,
          "high": 4.06e-06,
          "low": 4.02e-06,
          "close": 4.04e-06,
          "volume": 204070543216.0,
          "close_time": 1766285999999,
          "quote_volume": 824000.5637956,
          "trades": 2151,
          "taker_buy_base": 76766373002.0,
          "taker_buy_quote": 310145.88315753
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 4.03e-06,
          "high": 4.08e-06,
          "low": 4.03e-06,
          "close": 4.08e-06,
          "volume": 149277808926.0,
          "close_time": 1766289599999,
          "quote_volume": 605110.14609764,
          "trades": 1521,
          "taker_buy_base": 94688928542.0,
          "taker_buy_quote": 383880.06788791
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.06e-06,
          "volume": 91985493283.0,
          "close_time": 1766293199999,
          "quote_volume": 374618.2930096,
          "trades": 1302,
          "taker_buy_base": 36616117939.0,
          "taker_buy_quote": 149198.92715989
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 4.06e-06,
          "high": 4.1e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 140309239533.0,
          "close_time": 1766296799999,
          "quote_volume": 573800.7668327,
          "trades": 1283,
          "taker_buy_base": 96427746058.0,
          "taker_buy_quote": 394375.21197205
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.08e-06,
          "close": 4.11e-06,
          "volume": 178265350835.0,
          "close_time": 1766300399999,
          "quote_volume": 731318.41496747,
          "trades": 1769,
          "taker_buy_base": 90005183071.0,
          "taker_buy_quote": 369379.45674294
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 4.11e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.08e-06,
          "volume": 143660400459.0,
          "close_time": 1766303999999,
          "quote_volume": 587790.83754056,
          "trades": 1473,
          "taker_buy_base": 43389018651.0,
          "taker_buy_quote": 177696.39928919
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 190689086454.0,
          "close_time": 1766307599999,
          "quote_volume": 779617.18778411,
          "trades": 2567,
          "taker_buy_base": 96197875155.0,
          "taker_buy_quote": 393497.64959338
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 4.09e-06,
          "high": 4.12e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 237625209865.0,
          "close_time": 1766311199999,
          "quote_volume": 973656.72554451,
          "trades": 3984,
          "taker_buy_base": 120285325559.0,
          "taker_buy_quote": 493124.21987628
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 125793033316.0,
          "close_time": 1766314799999,
          "quote_volume": 514959.69566823,
          "trades": 1832,
          "taker_buy_base": 60731146458.0,
          "taker_buy_quote": 248643.51477623
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 91199840790.0,
          "close_time": 1766318399999,
          "quote_volume": 372905.19877072,
          "trades": 1332,
          "taker_buy_base": 50487510138.0,
          "taker_buy_quote": 206550.19035905
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.06e-06,
          "close": 4.07e-06,
          "volume": 168622506171.0,
          "close_time": 1766321999999,
          "quote_volume": 689479.57186474,
          "trades": 2519,
          "taker_buy_base": 66456013694.0,
          "taker_buy_quote": 271889.07102009
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 862223975389.0,
          "close_time": 1766325599999,
          "quote_volume": 3454937.56940932,
          "trades": 10370,
          "taker_buy_base": 385352318454.0,
          "taker_buy_quote": 1543239.10711476
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 3.97e-06,
          "high": 4.02e-06,
          "low": 3.96e-06,
          "close": 4.01e-06,
          "volume": 330400483485.0,
          "close_time": 1766329199999,
          "quote_volume": 1319725.72013187,
          "trades": 3950,
          "taker_buy_base": 185163631677.0,
          "taker_buy_quote": 739806.52548034
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.98e-06,
          "close": 4.01e-06,
          "volume": 236735849088.0,
          "close_time": 1766332799999,
          "quote_volume": 949080.49289437,
          "trades": 2989,
          "taker_buy_base": 120785318074.0,
          "taker_buy_quote": 484263.86256829
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 4e-06,
          "close": 4.04e-06,
          "volume": 150185276343.0,
          "close_time": 1766336399999,
          "quote_volume": 604254.70736562,
          "trades": 2447,
          "taker_buy_base": 75146835856.0,
          "taker_buy_quote": 302623.968013
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 4.04e-06,
          "high": 4.06e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 115017762666.0,
          "close_time": 1766339999999,
          "quote_volume": 465842.50359782,
          "trades": 2003,
          "taker_buy_base": 72483995460.0,
          "taker_buy_quote": 293583.43028019
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 4.06e-06,
          "high": 4.06e-06,
          "low": 4.01e-06,
          "close": 4.02e-06,
          "volume": 399939298144.0,
          "close_time": 1766343599999,
          "quote_volume": 1609049.74541059,
          "trades": 2657,
          "taker_buy_base": 157642505731.0,
          "taker_buy_quote": 634467.03491753
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 4.02e-06,
          "high": 4.03e-06,
          "low": 3.99e-06,
          "close": 4.02e-06,
          "volume": 249105340464.0,
          "close_time": 1766347199999,
          "quote_volume": 999772.58759888,
          "trades": 2401,
          "taker_buy_base": 152125824088.0,
          "taker_buy_quote": 610756.99917846
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 4.02e-06,
          "high": 4.02e-06,
          "low": 3.98e-06,
          "close": 3.99e-06,
          "volume": 126399407349.0,
          "close_time": 1766350799999,
          "quote_volume": 504995.42501899,
          "trades": 1453,
          "taker_buy_base": 54441662855.0,
          "taker_buy_quote": 217579.9148072
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 3.99e-06,
          "high": 4e-06,
          "low": 3.95e-06,
          "close": 3.96e-06,
          "volume": 286312296101.0,
          "close_time": 1766354399999,
          "quote_volume": 1137228.49075761,
          "trades": 2402,
          "taker_buy_base": 133424376414.0,
          "taker_buy_quote": 530167.65910046
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 3.95e-06,
          "high": 4.02e-06,
          "low": 3.94e-06,
          "close": 4.02e-06,
          "volume": 234583870585.0,
          "close_time": 1766357999999,
          "quote_volume": 932978.758321,
          "trades": 2322,
          "taker_buy_base": 136736459596.0,
          "taker_buy_quote": 544843.00819605
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 220410056414.0,
          "close_time": 1766361599999,
          "quote_volume": 887609.11103947,
          "trades": 2174,
          "taker_buy_base": 93519935673.0,
          "taker_buy_quote": 376619.46010445
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 4.03e-06,
          "high": 4.15e-06,
          "low": 4.02e-06,
          "close": 4.06e-06,
          "volume": 1116760067916.0,
          "close_time": 1766365199999,
          "quote_volume": 4567697.37756853,
          "trades": 11365,
          "taker_buy_base": 609718431921.0,
          "taker_buy_quote": 2494037.06855586
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 4.05e-06,
          "high": 4.09e-06,
          "low": 4.02e-06,
          "close": 4.02e-06,
          "volume": 299442327680.0,
          "close_time": 1766368799999,
          "quote_volume": 1216153.72527614,
          "trades": 3752,
          "taker_buy_base": 155756280503.0,
          "taker_buy_quote": 632629.5233763
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 3.95e-06,
          "close": 3.99e-06,
          "volume": 563173514642.0,
          "close_time": 1766372399999,
          "quote_volume": 2240537.13113493,
          "trades": 6211,
          "taker_buy_base": 265452979096.0,
          "taker_buy_quote": 1055803.764344
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.97e-06,
          "close": 4.02e-06,
          "volume": 223394997322.0,
          "close_time": 1766375999999,
          "quote_volume": 895679.23021411,
          "trades": 2763,
          "taker_buy_base": 107626823506.0,
          "taker_buy_quote": 431739.15558409
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 161944489735.0,
          "close_time": 1766379599999,
          "quote_volume": 653013.82533722,
          "trades": 2033,
          "taker_buy_base": 94211668840.0,
          "taker_buy_quote": 379711.59759738
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 4.04e-06,
          "high": 4.05e-06,
          "low": 4e-06,
          "close": 4.01e-06,
          "volume": 168601417223.0,
          "close_time": 1766383199999,
          "quote_volume": 677648.19008427,
          "trades": 2000,
          "taker_buy_base": 92739140479.0,
          "taker_buy_quote": 372811.45290838
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 4.01e-06,
          "high": 4.04e-06,
          "low": 3.99e-06,
          "close": 4.01e-06,
          "volume": 132834291121.0,
          "close_time": 1766386799999,
          "quote_volume": 533083.03853141,
          "trades": 2355,
          "taker_buy_base": 68841276405.0,
          "taker_buy_quote": 276238.0354514
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 4.01e-06,
          "high": 4.04e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 161603399080.0,
          "close_time": 1766390399999,
          "quote_volume": 649493.95013269,
          "trades": 2280,
          "taker_buy_base": 78068636396.0,
          "taker_buy_quote": 314064.10052476
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 3.99e-06,
          "close": 4.01e-06,
          "volume": 299763584590.0,
          "close_time": 1766393999999,
          "quote_volume": 1209221.49521412,
          "trades": 4215,
          "taker_buy_base": 143757573938.0,
          "taker_buy_quote": 580459.7123111
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.98e-06,
          "close": 4e-06,
          "volume": 189710152308.0,
          "close_time": 1766397599999,
          "quote_volume": 759332.32449816,
          "trades": 2566,
          "taker_buy_base": 94743939809.0,
          "taker_buy_quote": 379342.22446091
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.98e-06,
          "close": 4e-06,
          "volume": 146142862365.0,
          "close_time": 1766401199999,
          "quote_volume": 584388.15037215,
          "trades": 1783,
          "taker_buy_base": 70563304929.0,
          "taker_buy_quote": 282389.6634967
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.98e-06,
          "close": 3.99e-06,
          "volume": 173224662311.0,
          "close_time": 1766404799999,
          "quote_volume": 692385.84022585,
          "trades": 2418,
          "taker_buy_base": 94312502313.0,
          "taker_buy_quote": 377013.91681873
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 3.99e-06,
          "high": 4.04e-06,
          "low": 3.98e-06,
          "close": 4.02e-06,
          "volume": 356794961935.0,
          "close_time": 1766408399999,
          "quote_volume": 1429925.24055387,
          "trades": 4628,
          "taker_buy_base": 200302779612.0,
          "taker_buy_quote": 803149.63499993
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 3.99e-06,
          "close": 4.01e-06,
          "volume": 265579428985.0,
          "close_time": 1766411999999,
          "quote_volume": 1064012.26661665,
          "trades": 3025,
          "taker_buy_base": 125513710414.0,
          "taker_buy_quote": 503007.29219436
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 4.02e-06,
          "high": 4.06e-06,
          "low": 3.99e-06,
          "close": 4.04e-06,
          "volume": 646699856536.0,
          "close_time": 1766415599999,
          "quote_volume": 2602899.63535695,
          "trades": 7536,
          "taker_buy_base": 359583678218.0,
          "taker_buy_quote": 1448475.10317696
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 4.03e-06,
          "high": 4.08e-06,
          "low": 3.99e-06,
          "close": 4.05e-06,
          "volume": 614268527911.0,
          "close_time": 1766419199999,
          "quote_volume": 2476922.07343172,
          "trades": 7921,
          "taker_buy_base": 314238522519.0,
          "taker_buy_quote": 1267548.26696525
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 246943693319.0,
          "close_time": 1766422799999,
          "quote_volume": 1000066.55511334,
          "trades": 3613,
          "taker_buy_base": 118197918810.0,
          "taker_buy_quote": 479017.07075307
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.02e-06,
          "volume": 132941039415.0,
          "close_time": 1766426399999,
          "quote_volume": 534450.68693755,
          "trades": 2514,
          "taker_buy_base": 58272257419.0,
          "taker_buy_quote": 234388.36880063
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 4.01e-06,
          "high": 4.05e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 153169178709.0,
          "close_time": 1766429999999,
          "quote_volume": 616222.17135814,
          "trades": 2242,
          "taker_buy_base": 78062498041.0,
          "taker_buy_quote": 314250.6726339
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 4.02e-06,
          "high": 4.03e-06,
          "low": 3.92e-06,
          "close": 3.94e-06,
          "volume": 470267050058.0,
          "close_time": 1766433599999,
          "quote_volume": 1867320.25478584,
          "trades": 7033,
          "taker_buy_base": 201922931357.0,
          "taker_buy_quote": 802034.38814999
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 3.93e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.94e-06,
          "volume": 433961982853.0,
          "close_time": 1766437199999,
          "quote_volume": 1709497.71057791,
          "trades": 5526,
          "taker_buy_base": 223386562526.0,
          "taker_buy_quote": 880326.07597681
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 3.94e-06,
          "high": 3.99e-06,
          "low": 3.94e-06,
          "close": 3.98e-06,
          "volume": 135103695157.0,
          "close_time": 1766440799999,
          "quote_volume": 536132.31429265,
          "trades": 1663,
          "taker_buy_base": 83269480988.0,
          "taker_buy_quote": 330642.63917498
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 3.97e-06,
          "high": 4.03e-06,
          "low": 3.95e-06,
          "close": 4.03e-06,
          "volume": 142520771564.0,
          "close_time": 1766444399999,
          "quote_volume": 569070.65438978,
          "trades": 1928,
          "taker_buy_base": 96251351700.0,
          "taker_buy_quote": 384621.33327242
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 4.03e-06,
          "high": 4.03e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 60645423478.0,
          "close_time": 1766447999999,
          "quote_volume": 243494.94677169,
          "trades": 709,
          "taker_buy_base": 33898346216.0,
          "taker_buy_quote": 136108.59300714
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 4.02e-06,
          "high": 4.06e-06,
          "low": 4.01e-06,
          "close": 4.05e-06,
          "volume": 184623839785.0,
          "close_time": 1766451599999,
          "quote_volume": 745561.19402845,
          "trades": 1928,
          "taker_buy_base": 118778010859.0,
          "taker_buy_quote": 479634.4404043
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 4.05e-06,
          "high": 4.05e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 108760224979.0,
          "close_time": 1766455199999,
          "quote_volume": 437988.5084726,
          "trades": 1508,
          "taker_buy_base": 34048546410.0,
          "taker_buy_quote": 137224.08067199
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 126316919023.0,
          "close_time": 1766458799999,
          "quote_volume": 507446.94452552,
          "trades": 2553,
          "taker_buy_base": 49353723251.0,
          "taker_buy_quote": 198473.00490107
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 3.99e-06,
          "high": 4.01e-06,
          "low": 3.97e-06,
          "close": 4e-06,
          "volume": 122066392100.0,
          "close_time": 1766462399999,
          "quote_volume": 487177.67086858,
          "trades": 2244,
          "taker_buy_base": 60931078041.0,
          "taker_buy_quote": 243233.80780879
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.98e-06,
          "close": 3.98e-06,
          "volume": 98377328488.0,
          "close_time": 1766465999999,
          "quote_volume": 392997.9968936,
          "trades": 1420,
          "taker_buy_base": 42357923193.0,
          "taker_buy_quote": 169255.69330331
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 3.99e-06,
          "high": 3.99e-06,
          "low": 3.93e-06,
          "close": 3.96e-06,
          "volume": 206830059130.0,
          "close_time": 1766469599999,
          "quote_volume": 818062.53065118,
          "trades": 3500,
          "taker_buy_base": 92737507730.0,
          "taker_buy_quote": 366753.22443055
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 3.95e-06,
          "high": 3.97e-06,
          "low": 3.92e-06,
          "close": 3.95e-06,
          "volume": 195572754491.0,
          "close_time": 1766473199999,
          "quote_volume": 770880.61228194,
          "trades": 3370,
          "taker_buy_base": 102857716143.0,
          "taker_buy_quote": 405420.02243083
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 3.94e-06,
          "high": 3.96e-06,
          "low": 3.93e-06,
          "close": 3.95e-06,
          "volume": 125028089747.0,
          "close_time": 1766476799999,
          "quote_volume": 493519.96205529,
          "trades": 2040,
          "taker_buy_base": 73463233389.0,
          "taker_buy_quote": 290104.95148259
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 3.95e-06,
          "high": 3.98e-06,
          "low": 3.93e-06,
          "close": 3.97e-06,
          "volume": 73364754627.0,
          "close_time": 1766480399999,
          "quote_volume": 290740.13119865,
          "trades": 1728,
          "taker_buy_base": 37683901260.0,
          "taker_buy_quote": 149382.29810563
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 3.97e-06,
          "high": 3.99e-06,
          "low": 3.95e-06,
          "close": 3.98e-06,
          "volume": 88562442187.0,
          "close_time": 1766483999999,
          "quote_volume": 351545.95834046,
          "trades": 1761,
          "taker_buy_base": 53035322803.0,
          "taker_buy_quote": 210688.21916103
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 3.99e-06,
          "high": 4e-06,
          "low": 3.97e-06,
          "close": 3.98e-06,
          "volume": 93383227000.0,
          "close_time": 1766487599999,
          "quote_volume": 371771.09673227,
          "trades": 1407,
          "taker_buy_base": 38971980180.0,
          "taker_buy_quote": 155260.43442465
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 3.98e-06,
          "high": 4e-06,
          "low": 3.97e-06,
          "close": 3.99e-06,
          "volume": 82501273983.0,
          "close_time": 1766491199999,
          "quote_volume": 329140.09378108,
          "trades": 1700,
          "taker_buy_base": 51626922972.0,
          "taker_buy_quote": 206056.13299102
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 3.99e-06,
          "high": 3.99e-06,
          "low": 3.94e-06,
          "close": 3.96e-06,
          "volume": 95090105914.0,
          "close_time": 1766494799999,
          "quote_volume": 376837.48709043,
          "trades": 3056,
          "taker_buy_base": 51794056004.0,
          "taker_buy_quote": 205376.52633794
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 3.96e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.92e-06,
          "volume": 220866320238.0,
          "close_time": 1766498399999,
          "quote_volume": 868881.87463547,
          "trades": 4312,
          "taker_buy_base": 99887878859.0,
          "taker_buy_quote": 393212.62974948
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 3.93e-06,
          "high": 3.95e-06,
          "low": 3.86e-06,
          "close": 3.91e-06,
          "volume": 453593316159.0,
          "close_time": 1766501999999,
          "quote_volume": 1775485.75925172,
          "trades": 7801,
          "taker_buy_base": 226643782611.0,
          "taker_buy_quote": 887693.19406494
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 3.9e-06,
          "high": 3.93e-06,
          "low": 3.88e-06,
          "close": 3.93e-06,
          "volume": 268964382023.0,
          "close_time": 1766505599999,
          "quote_volume": 1052005.40078054,
          "trades": 4621,
          "taker_buy_base": 145409293561.0,
          "taker_buy_quote": 568965.911434
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 3.92e-06,
          "high": 3.99e-06,
          "low": 3.91e-06,
          "close": 3.98e-06,
          "volume": 317560505084.0,
          "close_time": 1766509199999,
          "quote_volume": 1257539.32574809,
          "trades": 4807,
          "taker_buy_base": 167669963440.0,
          "taker_buy_quote": 664296.02335959
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 3.98e-06,
          "high": 3.99e-06,
          "low": 3.89e-06,
          "close": 3.9e-06,
          "volume": 146850541936.0,
          "close_time": 1766512799999,
          "quote_volume": 580433.37196891,
          "trades": 2847,
          "taker_buy_base": 56095966573.0,
          "taker_buy_quote": 222147.59537918
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 3.89e-06,
          "high": 3.99e-06,
          "low": 3.89e-06,
          "close": 3.98e-06,
          "volume": 245057145068.0,
          "close_time": 1766516399999,
          "quote_volume": 966686.44089263,
          "trades": 2966,
          "taker_buy_base": 118162401995.0,
          "taker_buy_quote": 466487.47984395
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 3.98e-06,
          "high": 4e-06,
          "low": 3.97e-06,
          "close": 3.98e-06,
          "volume": 346808302062.0,
          "close_time": 1766519999999,
          "quote_volume": 1380467.26796096,
          "trades": 2628,
          "taker_buy_base": 160875868286.0,
          "taker_buy_quote": 640608.28962598
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 3.99e-06,
          "high": 4.03e-06,
          "low": 3.96e-06,
          "close": 3.99e-06,
          "volume": 285095958835.0,
          "close_time": 1766523599999,
          "quote_volume": 1137975.14687925,
          "trades": 3502,
          "taker_buy_base": 147790747488.0,
          "taker_buy_quote": 590179.0166921
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 3.98e-06,
          "high": 4e-06,
          "low": 3.96e-06,
          "close": 3.97e-06,
          "volume": 87766412240.0,
          "close_time": 1766527199999,
          "quote_volume": 349040.07684882,
          "trades": 1295,
          "taker_buy_base": 41661157338.0,
          "taker_buy_quote": 165760.00190209
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 3.97e-06,
          "high": 3.98e-06,
          "low": 3.93e-06,
          "close": 3.93e-06,
          "volume": 103772808992.0,
          "close_time": 1766530799999,
          "quote_volume": 410118.05676398,
          "trades": 1271,
          "taker_buy_base": 28062273707.0,
          "taker_buy_quote": 110795.45262763
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 3.93e-06,
          "high": 3.95e-06,
          "low": 3.92e-06,
          "close": 3.94e-06,
          "volume": 167233117114.0,
          "close_time": 1766534399999,
          "quote_volume": 657704.86192646,
          "trades": 1718,
          "taker_buy_base": 87991657600.0,
          "taker_buy_quote": 346106.84078203
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 3.93e-06,
          "high": 3.96e-06,
          "low": 3.93e-06,
          "close": 3.95e-06,
          "volume": 175353251181.0,
          "close_time": 1766537999999,
          "quote_volume": 691571.53546262,
          "trades": 1627,
          "taker_buy_base": 104814811629.0,
          "taker_buy_quote": 413436.6794327
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 3.95e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.92e-06,
          "volume": 139138372352.0,
          "close_time": 1766541599999,
          "quote_volume": 548453.08062285,
          "trades": 1954,
          "taker_buy_base": 43503637662.0,
          "taker_buy_quote": 171666.69209042
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 3.92e-06,
          "high": 3.93e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 217711896764.0,
          "close_time": 1766545199999,
          "quote_volume": 850249.45920294,
          "trades": 2677,
          "taker_buy_base": 87836195348.0,
          "taker_buy_quote": 343188.75363401
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 3.89e-06,
          "high": 3.92e-06,
          "low": 3.86e-06,
          "close": 3.92e-06,
          "volume": 275037074623.0,
          "close_time": 1766548799999,
          "quote_volume": 1068467.00664278,
          "trades": 3466,
          "taker_buy_base": 155406445516.0,
          "taker_buy_quote": 603859.53993588
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 3.92e-06,
          "high": 3.93e-06,
          "low": 3.88e-06,
          "close": 3.89e-06,
          "volume": 82313244549.0,
          "close_time": 1766552399999,
          "quote_volume": 321757.35417534,
          "trades": 1419,
          "taker_buy_base": 41376528206.0,
          "taker_buy_quote": 161970.53011118
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 3.89e-06,
          "high": 3.9e-06,
          "low": 3.85e-06,
          "close": 3.87e-06,
          "volume": 187484965827.0,
          "close_time": 1766555999999,
          "quote_volume": 726112.16862634,
          "trades": 3162,
          "taker_buy_base": 85781855359.0,
          "taker_buy_quote": 332476.56332374
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 3.87e-06,
          "high": 3.88e-06,
          "low": 3.84e-06,
          "close": 3.87e-06,
          "volume": 126467369014.0,
          "close_time": 1766559599999,
          "quote_volume": 488086.8169857,
          "trades": 1570,
          "taker_buy_base": 67344657945.0,
          "taker_buy_quote": 260189.19718746
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 3.87e-06,
          "high": 3.9e-06,
          "low": 3.86e-06,
          "close": 3.88e-06,
          "volume": 145172182518.0,
          "close_time": 1766563199999,
          "quote_volume": 563574.44747702,
          "trades": 1802,
          "taker_buy_base": 82263645961.0,
          "taker_buy_quote": 319379.57001422
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 3.87e-06,
          "high": 3.89e-06,
          "low": 3.85e-06,
          "close": 3.87e-06,
          "volume": 122765754487.0,
          "close_time": 1766566799999,
          "quote_volume": 475451.34654649,
          "trades": 2087,
          "taker_buy_base": 68183920961.0,
          "taker_buy_quote": 264180.39358019
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 3.88e-06,
          "high": 3.9e-06,
          "low": 3.87e-06,
          "close": 3.88e-06,
          "volume": 137516723724.0,
          "close_time": 1766570399999,
          "quote_volume": 534870.22535409,
          "trades": 1755,
          "taker_buy_base": 79680519465.0,
          "taker_buy_quote": 309945.14407392
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 3.89e-06,
          "high": 3.92e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 63965774234.0,
          "close_time": 1766573999999,
          "quote_volume": 249576.48226069,
          "trades": 1279,
          "taker_buy_base": 30774186709.0,
          "taker_buy_quote": 120163.30413099
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 3.91e-06,
          "high": 3.93e-06,
          "low": 3.9e-06,
          "close": 3.91e-06,
          "volume": 137164629773.0,
          "close_time": 1766577599999,
          "quote_volume": 536963.95575102,
          "trades": 1771,
          "taker_buy_base": 64019973018.0,
          "taker_buy_quote": 250753.54491812
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 3.91e-06,
          "high": 3.93e-06,
          "low": 3.89e-06,
          "close": 3.91e-06,
          "volume": 91272984140.0,
          "close_time": 1766581199999,
          "quote_volume": 356802.46465129,
          "trades": 1336,
          "taker_buy_base": 37901499706.0,
          "taker_buy_quote": 148280.45795082
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 3.92e-06,
          "high": 3.92e-06,
          "low": 3.88e-06,
          "close": 3.89e-06,
          "volume": 93550233793.0,
          "close_time": 1766584799999,
          "quote_volume": 364685.15966941,
          "trades": 1674,
          "taker_buy_base": 46892893925.0,
          "taker_buy_quote": 182817.18451004
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.84e-06,
          "close": 3.9e-06,
          "volume": 345823853463.0,
          "close_time": 1766588399999,
          "quote_volume": 1343983.67262445,
          "trades": 4936,
          "taker_buy_base": 166898954404.0,
          "taker_buy_quote": 648834.25633993
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 3.91e-06,
          "high": 3.96e-06,
          "low": 3.88e-06,
          "close": 3.94e-06,
          "volume": 273080880524.0,
          "close_time": 1766591999999,
          "quote_volume": 1071635.05827936,
          "trades": 4194,
          "taker_buy_base": 162396606735.0,
          "taker_buy_quote": 637668.53939267
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 3.94e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.96e-06,
          "volume": 294521925628.0,
          "close_time": 1766595599999,
          "quote_volume": 1162440.28521356,
          "trades": 4270,
          "taker_buy_base": 166532821335.0,
          "taker_buy_quote": 657374.74008591
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 3.96e-06,
          "high": 3.96e-06,
          "low": 3.93e-06,
          "close": 3.94e-06,
          "volume": 88443394425.0,
          "close_time": 1766599199999,
          "quote_volume": 349075.99165419,
          "trades": 1795,
          "taker_buy_base": 43646193930.0,
          "taker_buy_quote": 172314.69783318
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 3.94e-06,
          "high": 3.95e-06,
          "low": 3.92e-06,
          "close": 3.94e-06,
          "volume": 77893380658.0,
          "close_time": 1766602799999,
          "quote_volume": 306877.14773169,
          "trades": 1978,
          "taker_buy_base": 37555653064.0,
          "taker_buy_quote": 148027.34874608
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 3.94e-06,
          "high": 3.95e-06,
          "low": 3.92e-06,
          "close": 3.94e-06,
          "volume": 90995316549.0,
          "close_time": 1766606399999,
          "quote_volume": 357761.23494335,
          "trades": 1539,
          "taker_buy_base": 36242612241.0,
          "taker_buy_quote": 142571.78512319
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 3.94e-06,
          "high": 3.97e-06,
          "low": 3.94e-06,
          "close": 3.96e-06,
          "volume": 103999088328.0,
          "close_time": 1766609999999,
          "quote_volume": 411169.81264779,
          "trades": 2322,
          "taker_buy_base": 61444353189.0,
          "taker_buy_quote": 243000.58898427
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 3.96e-06,
          "high": 3.98e-06,
          "low": 3.94e-06,
          "close": 3.97e-06,
          "volume": 97330600362.0,
          "close_time": 1766613599999,
          "quote_volume": 385771.06425844,
          "trades": 1487,
          "taker_buy_base": 80483669224.0,
          "taker_buy_quote": 319109.78886765
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 3.97e-06,
          "high": 4.01e-06,
          "low": 3.97e-06,
          "close": 3.99e-06,
          "volume": 139448117648.0,
          "close_time": 1766617199999,
          "quote_volume": 556881.33368604,
          "trades": 2105,
          "taker_buy_base": 85755936716.0,
          "taker_buy_quote": 342401.62383328
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 3.99e-06,
          "high": 4e-06,
          "low": 3.96e-06,
          "close": 3.98e-06,
          "volume": 109377358835.0,
          "close_time": 1766620799999,
          "quote_volume": 434893.69672802,
          "trades": 1411,
          "taker_buy_base": 53935657997.0,
          "taker_buy_quote": 214470.10907448
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 3.97e-06,
          "high": 3.99e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 93819056842.0,
          "close_time": 1766624399999,
          "quote_volume": 372758.36038229,
          "trades": 1600,
          "taker_buy_base": 43919432999.0,
          "taker_buy_quote": 174577.03444232
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 3.97e-06,
          "high": 4e-06,
          "low": 3.96e-06,
          "close": 3.98e-06,
          "volume": 70286017573.0,
          "close_time": 1766627999999,
          "quote_volume": 279529.73623471,
          "trades": 1290,
          "taker_buy_base": 39227971364.0,
          "taker_buy_quote": 156098.70223188
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 3.98e-06,
          "high": 4.03e-06,
          "low": 3.97e-06,
          "close": 4.02e-06,
          "volume": 169600269028.0,
          "close_time": 1766631599999,
          "quote_volume": 679626.64550608,
          "trades": 3027,
          "taker_buy_base": 109050402325.0,
          "taker_buy_quote": 437091.02929998
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 4.02e-06,
          "high": 4.06e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 182705385225.0,
          "close_time": 1766635199999,
          "quote_volume": 736144.42896249,
          "trades": 2881,
          "taker_buy_base": 90145061196.0,
          "taker_buy_quote": 363435.86926795
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 119891019633.0,
          "close_time": 1766638799999,
          "quote_volume": 483822.4852734,
          "trades": 1767,
          "taker_buy_base": 75676570090.0,
          "taker_buy_quote": 305512.74254893
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 72113356220.0,
          "close_time": 1766642399999,
          "quote_volume": 290619.47712092,
          "trades": 1600,
          "taker_buy_base": 21602222598.0,
          "taker_buy_quote": 87134.028782
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 81956851545.0,
          "close_time": 1766645999999,
          "quote_volume": 330002.05578338,
          "trades": 1515,
          "taker_buy_base": 48689110327.0,
          "taker_buy_quote": 196132.09737217
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 74394993058.0,
          "close_time": 1766649599999,
          "quote_volume": 299140.10533574,
          "trades": 1756,
          "taker_buy_base": 39022235897.0,
          "taker_buy_quote": 156991.2401061
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 199905531526.0,
          "close_time": 1766653199999,
          "quote_volume": 802870.94161976,
          "trades": 3516,
          "taker_buy_base": 85125392278.0,
          "taker_buy_quote": 341877.84104694
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 97180619321.0,
          "close_time": 1766656799999,
          "quote_volume": 388923.21971287,
          "trades": 2095,
          "taker_buy_base": 33434661487.0,
          "taker_buy_quote": 133890.75122878
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 192149424073.0,
          "close_time": 1766660399999,
          "quote_volume": 764442.49668535,
          "trades": 3050,
          "taker_buy_base": 59499330497.0,
          "taker_buy_quote": 236811.65796892
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 3.98e-06,
          "high": 3.99e-06,
          "low": 3.96e-06,
          "close": 3.97e-06,
          "volume": 82486974757.0,
          "close_time": 1766663999999,
          "quote_volume": 327970.03216149,
          "trades": 1773,
          "taker_buy_base": 34020758076.0,
          "taker_buy_quote": 135339.74557553
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 3.97e-06,
          "high": 3.99e-06,
          "low": 3.96e-06,
          "close": 3.99e-06,
          "volume": 74473297441.0,
          "close_time": 1766667599999,
          "quote_volume": 296084.11563634,
          "trades": 1594,
          "taker_buy_base": 36662365296.0,
          "taker_buy_quote": 145836.0466165
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 3.98e-06,
          "high": 4e-06,
          "low": 3.95e-06,
          "close": 3.98e-06,
          "volume": 103530079926.0,
          "close_time": 1766671199999,
          "quote_volume": 411783.38147767,
          "trades": 2071,
          "taker_buy_base": 45432043261.0,
          "taker_buy_quote": 180821.1810349
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 3.98e-06,
          "high": 3.99e-06,
          "low": 3.96e-06,
          "close": 3.98e-06,
          "volume": 124160043533.0,
          "close_time": 1766674799999,
          "quote_volume": 493054.54738864,
          "trades": 2013,
          "taker_buy_base": 50777785990.0,
          "taker_buy_quote": 201774.71383529
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 3.98e-06,
          "high": 4.03e-06,
          "low": 3.97e-06,
          "close": 4e-06,
          "volume": 331316199967.0,
          "close_time": 1766678399999,
          "quote_volume": 1324260.15234822,
          "trades": 5361,
          "taker_buy_base": 174108812221.0,
          "taker_buy_quote": 696096.0234648
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 3.97e-06,
          "close": 4e-06,
          "volume": 148135422795.0,
          "close_time": 1766681999999,
          "quote_volume": 592793.62498235,
          "trades": 3321,
          "taker_buy_base": 67670468623.0,
          "taker_buy_quote": 271098.1789736
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.98e-06,
          "close": 4e-06,
          "volume": 70464014647.0,
          "close_time": 1766685599999,
          "quote_volume": 281346.78683794,
          "trades": 1401,
          "taker_buy_base": 33049079689.0,
          "taker_buy_quote": 132072.81744135
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 4e-06,
          "close": 4.01e-06,
          "volume": 158975142535.0,
          "close_time": 1766689199999,
          "quote_volume": 638020.69858627,
          "trades": 2073,
          "taker_buy_base": 89452029881.0,
          "taker_buy_quote": 359076.55180365
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 4.01e-06,
          "high": 4.02e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 46888123992.0,
          "close_time": 1766692799999,
          "quote_volume": 188059.67066783,
          "trades": 877,
          "taker_buy_base": 23713382174.0,
          "taker_buy_quote": 95150.64448457
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 4e-06,
          "close": 4.01e-06,
          "volume": 73075108999.0,
          "close_time": 1766696399999,
          "quote_volume": 293123.3586527,
          "trades": 1363,
          "taker_buy_base": 23921337345.0,
          "taker_buy_quote": 96028.39142436
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 4.01e-06,
          "high": 4.02e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 70900407525.0,
          "close_time": 1766699999999,
          "quote_volume": 284007.1381126,
          "trades": 1033,
          "taker_buy_base": 23256910174.0,
          "taker_buy_quote": 93290.68998551
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.89e-06,
          "close": 3.91e-06,
          "volume": 346120446184.0,
          "close_time": 1766703599999,
          "quote_volume": 1359537.88317116,
          "trades": 4465,
          "taker_buy_base": 160811691068.0,
          "taker_buy_quote": 631215.4727617
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 3.91e-06,
          "high": 3.95e-06,
          "low": 3.87e-06,
          "close": 3.9e-06,
          "volume": 207673452334.0,
          "close_time": 1766707199999,
          "quote_volume": 810339.18429394,
          "trades": 3818,
          "taker_buy_base": 94770608009.0,
          "taker_buy_quote": 369738.3300288
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.87e-06,
          "close": 3.89e-06,
          "volume": 203574873541.0,
          "close_time": 1766710799999,
          "quote_volume": 791942.5109432,
          "trades": 4104,
          "taker_buy_base": 107084821114.0,
          "taker_buy_quote": 416714.82677816
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 3.89e-06,
          "high": 3.95e-06,
          "low": 3.89e-06,
          "close": 3.95e-06,
          "volume": 143961240921.0,
          "close_time": 1766714399999,
          "quote_volume": 565192.14215603,
          "trades": 3117,
          "taker_buy_base": 77579511595.0,
          "taker_buy_quote": 304688.54211622
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 3.94e-06,
          "high": 4.1e-06,
          "low": 3.94e-06,
          "close": 4.05e-06,
          "volume": 684784262626.0,
          "close_time": 1766717999999,
          "quote_volume": 2771627.12594846,
          "trades": 10474,
          "taker_buy_base": 432714998248.0,
          "taker_buy_quote": 1750879.56442012
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 4.06e-06,
          "high": 4.06e-06,
          "low": 4e-06,
          "close": 4.01e-06,
          "volume": 233542978702.0,
          "close_time": 1766721599999,
          "quote_volume": 940578.19763674,
          "trades": 3680,
          "taker_buy_base": 102366696510.0,
          "taker_buy_quote": 412513.8550082
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 3.98e-06,
          "close": 4.02e-06,
          "volume": 131013336259.0,
          "close_time": 1766725199999,
          "quote_volume": 524741.11436795,
          "trades": 2142,
          "taker_buy_base": 52356844565.0,
          "taker_buy_quote": 209784.04851166
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 4.02e-06,
          "high": 4.03e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 80231359938.0,
          "close_time": 1766728799999,
          "quote_volume": 321735.34586598,
          "trades": 1239,
          "taker_buy_base": 41769282173.0,
          "taker_buy_quote": 167595.81469355
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 55478829978.0,
          "close_time": 1766732399999,
          "quote_volume": 223150.48941094,
          "trades": 1211,
          "taker_buy_base": 24677769589.0,
          "taker_buy_quote": 99328.60099645
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 4.02e-06,
          "high": 4.04e-06,
          "low": 3.98e-06,
          "close": 4e-06,
          "volume": 129309926332.0,
          "close_time": 1766735999999,
          "quote_volume": 518897.81961234,
          "trades": 2768,
          "taker_buy_base": 59308183087.0,
          "taker_buy_quote": 238282.3525988
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 4e-06,
          "high": 4.04e-06,
          "low": 3.99e-06,
          "close": 4.03e-06,
          "volume": 97934154076.0,
          "close_time": 1766739599999,
          "quote_volume": 393575.08354566,
          "trades": 2449,
          "taker_buy_base": 66057045124.0,
          "taker_buy_quote": 265712.63948204
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 4.03e-06,
          "high": 4.07e-06,
          "low": 4.02e-06,
          "close": 4.06e-06,
          "volume": 132167679511.0,
          "close_time": 1766743199999,
          "quote_volume": 534505.58821902,
          "trades": 2156,
          "taker_buy_base": 88492883650.0,
          "taker_buy_quote": 357765.94233743
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 4.04e-06,
          "close": 4.05e-06,
          "volume": 106150127483.0,
          "close_time": 1766746799999,
          "quote_volume": 430269.81658505,
          "trades": 2227,
          "taker_buy_base": 36813283681.0,
          "taker_buy_quote": 149322.57286575
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 4.06e-06,
          "high": 4.06e-06,
          "low": 4.03e-06,
          "close": 4.04e-06,
          "volume": 47972351653.0,
          "close_time": 1766750399999,
          "quote_volume": 193673.78613667,
          "trades": 1514,
          "taker_buy_base": 16208440655.0,
          "taker_buy_quote": 65494.86855917
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 4.03e-06,
          "high": 4.06e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 85816628688.0,
          "close_time": 1766753999999,
          "quote_volume": 347251.88049124,
          "trades": 1793,
          "taker_buy_base": 44813646648.0,
          "taker_buy_quote": 181467.82843781
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 4.05e-06,
          "high": 4.06e-06,
          "low": 4.02e-06,
          "close": 4.05e-06,
          "volume": 143663086837.0,
          "close_time": 1766757599999,
          "quote_volume": 580962.44798753,
          "trades": 2025,
          "taker_buy_base": 73861007490.0,
          "taker_buy_quote": 298915.45292524
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 4.05e-06,
          "high": 4.05e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 374646350204.0,
          "close_time": 1766761199999,
          "quote_volume": 1496799.31097454,
          "trades": 8273,
          "taker_buy_base": 145268529155.0,
          "taker_buy_quote": 579838.51111836
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 3.98e-06,
          "high": 4.01e-06,
          "low": 3.94e-06,
          "close": 3.98e-06,
          "volume": 312046067847.0,
          "close_time": 1766764799999,
          "quote_volume": 1238515.05428537,
          "trades": 9077,
          "taker_buy_base": 149293781583.0,
          "taker_buy_quote": 592868.38295415
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 3.98e-06,
          "high": 4e-06,
          "low": 3.95e-06,
          "close": 3.95e-06,
          "volume": 106334049650.0,
          "close_time": 1766768399999,
          "quote_volume": 423580.30325222,
          "trades": 2841,
          "taker_buy_base": 50494460754.0,
          "taker_buy_quote": 201261.69358007
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 3.95e-06,
          "high": 4e-06,
          "low": 3.95e-06,
          "close": 4e-06,
          "volume": 162515321976.0,
          "close_time": 1766771999999,
          "quote_volume": 645834.55631692,
          "trades": 2521,
          "taker_buy_base": 92927328835.0,
          "taker_buy_quote": 369549.19985385
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.98e-06,
          "close": 4.01e-06,
          "volume": 58782961913.0,
          "close_time": 1766775599999,
          "quote_volume": 235296.9911335,
          "trades": 1477,
          "taker_buy_base": 33749952566.0,
          "taker_buy_quote": 135141.38765574
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 3.99e-06,
          "close": 4.02e-06,
          "volume": 75115689548.0,
          "close_time": 1766779199999,
          "quote_volume": 301352.34293876,
          "trades": 1486,
          "taker_buy_base": 34295735428.0,
          "taker_buy_quote": 137678.21938199
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 68756641564.0,
          "close_time": 1766782799999,
          "quote_volume": 277257.64289803,
          "trades": 1716,
          "taker_buy_base": 33736628060.0,
          "taker_buy_quote": 136085.45216349
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 4.04e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.02e-06,
          "volume": 69574986750.0,
          "close_time": 1766786399999,
          "quote_volume": 280274.02319015,
          "trades": 1320,
          "taker_buy_base": 26273259466.0,
          "taker_buy_quote": 105915.42126406
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 4.01e-06,
          "high": 4.04e-06,
          "low": 4e-06,
          "close": 4.03e-06,
          "volume": 64428769306.0,
          "close_time": 1766789999999,
          "quote_volume": 259125.24590849,
          "trades": 1305,
          "taker_buy_base": 35966741930.0,
          "taker_buy_quote": 144706.2216416
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 108606309024.0,
          "close_time": 1766793599999,
          "quote_volume": 437256.17763335,
          "trades": 1498,
          "taker_buy_base": 47436302555.0,
          "taker_buy_quote": 191088.5291895
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 67399525646.0,
          "close_time": 1766797199999,
          "quote_volume": 271715.39128704,
          "trades": 1169,
          "taker_buy_base": 39735667191.0,
          "taker_buy_quote": 160262.71556801
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 47668292678.0,
          "close_time": 1766800799999,
          "quote_volume": 191847.40628829,
          "trades": 1125,
          "taker_buy_base": 15773154841.0,
          "taker_buy_quote": 63520.31073919
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 35975225005.0,
          "close_time": 1766804399999,
          "quote_volume": 144975.11623428,
          "trades": 955,
          "taker_buy_base": 14737224125.0,
          "taker_buy_quote": 59403.74013363
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 4.03e-06,
          "high": 4.06e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 111945916700.0,
          "close_time": 1766807999999,
          "quote_volume": 453115.66451448,
          "trades": 1857,
          "taker_buy_base": 68451887985.0,
          "taker_buy_quote": 277111.12962134
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 4.05e-06,
          "high": 4.05e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 78537564102.0,
          "close_time": 1766811599999,
          "quote_volume": 316576.75476941,
          "trades": 1745,
          "taker_buy_base": 43232549516.0,
          "taker_buy_quote": 174288.56762065
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 61079465369.0,
          "close_time": 1766815199999,
          "quote_volume": 246121.64210292,
          "trades": 1158,
          "taker_buy_base": 31002737862.0,
          "taker_buy_quote": 124957.23752358
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.02e-06,
          "volume": 107996512951.0,
          "close_time": 1766818799999,
          "quote_volume": 434380.42165024,
          "trades": 1993,
          "taker_buy_base": 49181687099.0,
          "taker_buy_quote": 197864.19368503
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 4.01e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 43348615371.0,
          "close_time": 1766822399999,
          "quote_volume": 174637.21518849,
          "trades": 1083,
          "taker_buy_base": 18165977776.0,
          "taker_buy_quote": 73197.08226579
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 4.02e-06,
          "high": 4.04e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 44753185064.0,
          "close_time": 1766825999999,
          "quote_volume": 180202.01125807,
          "trades": 1079,
          "taker_buy_base": 22422843046.0,
          "taker_buy_quote": 90350.1249574
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 99344983903.0,
          "close_time": 1766829599999,
          "quote_volume": 401132.44050986,
          "trades": 1872,
          "taker_buy_base": 57391081948.0,
          "taker_buy_quote": 231790.35365134
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 191596484161.0,
          "close_time": 1766833199999,
          "quote_volume": 772202.48197875,
          "trades": 2863,
          "taker_buy_base": 113739060016.0,
          "taker_buy_quote": 458588.62402366
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 4.04e-06,
          "high": 4.07e-06,
          "low": 4.03e-06,
          "close": 4.06e-06,
          "volume": 127864802226.0,
          "close_time": 1766836799999,
          "quote_volume": 518241.15301905,
          "trades": 3325,
          "taker_buy_base": 80017138495.0,
          "taker_buy_quote": 324464.21655469
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 4.06e-06,
          "high": 4.08e-06,
          "low": 4.04e-06,
          "close": 4.05e-06,
          "volume": 117958191796.0,
          "close_time": 1766840399999,
          "quote_volume": 478381.75194666,
          "trades": 2155,
          "taker_buy_base": 52710529423.0,
          "taker_buy_quote": 213849.64492385
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 4.06e-06,
          "high": 4.06e-06,
          "low": 4.04e-06,
          "close": 4.06e-06,
          "volume": 72854255332.0,
          "close_time": 1766843999999,
          "quote_volume": 295251.94027411,
          "trades": 1331,
          "taker_buy_base": 37670573641.0,
          "taker_buy_quote": 152752.63536437
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 4.05e-06,
          "high": 4.08e-06,
          "low": 4.04e-06,
          "close": 4.07e-06,
          "volume": 132613100156.0,
          "close_time": 1766847599999,
          "quote_volume": 539053.41289201,
          "trades": 2020,
          "taker_buy_base": 88362283786.0,
          "taker_buy_quote": 359306.17714629
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 4.07e-06,
          "high": 4.09e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 106552648126.0,
          "close_time": 1766851199999,
          "quote_volume": 434622.28979974,
          "trades": 2180,
          "taker_buy_base": 57273335379.0,
          "taker_buy_quote": 233693.48971101
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 4.09e-06,
          "high": 4.18e-06,
          "low": 4.08e-06,
          "close": 4.14e-06,
          "volume": 701141999001.0,
          "close_time": 1766854799999,
          "quote_volume": 2903766.25066125,
          "trades": 8797,
          "taker_buy_base": 397156175254.0,
          "taker_buy_quote": 1644069.47896795
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 4.14e-06,
          "high": 4.14e-06,
          "low": 4.1e-06,
          "close": 4.13e-06,
          "volume": 160338095247.0,
          "close_time": 1766858399999,
          "quote_volume": 659998.81276794,
          "trades": 2638,
          "taker_buy_base": 77006496124.0,
          "taker_buy_quote": 317031.29269736
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 4.13e-06,
          "high": 4.13e-06,
          "low": 4.09e-06,
          "close": 4.11e-06,
          "volume": 101784568848.0,
          "close_time": 1766861999999,
          "quote_volume": 418421.22381827,
          "trades": 2106,
          "taker_buy_base": 40149053267.0,
          "taker_buy_quote": 165118.56370025
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.1e-06,
          "close": 4.13e-06,
          "volume": 64239718264.0,
          "close_time": 1766865599999,
          "quote_volume": 264584.65367274,
          "trades": 1303,
          "taker_buy_base": 36341129456.0,
          "taker_buy_quote": 149723.42571478
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 4.12e-06,
          "high": 4.14e-06,
          "low": 4.1e-06,
          "close": 4.12e-06,
          "volume": 83788746980.0,
          "close_time": 1766869199999,
          "quote_volume": 345255.49971274,
          "trades": 1284,
          "taker_buy_base": 41209927379.0,
          "taker_buy_quote": 169841.55338939
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 4.12e-06,
          "high": 4.17e-06,
          "low": 4.11e-06,
          "close": 4.16e-06,
          "volume": 66034296356.0,
          "close_time": 1766872799999,
          "quote_volume": 273361.28608276,
          "trades": 1512,
          "taker_buy_base": 46796256022.0,
          "taker_buy_quote": 193727.86195175
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 4.16e-06,
          "high": 4.2e-06,
          "low": 4.13e-06,
          "close": 4.15e-06,
          "volume": 242724808670.0,
          "close_time": 1766876399999,
          "quote_volume": 1010761.08315091,
          "trades": 3791,
          "taker_buy_base": 114731741808.0,
          "taker_buy_quote": 478252.47205792
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 4.15e-06,
          "high": 4.22e-06,
          "low": 4.14e-06,
          "close": 4.19e-06,
          "volume": 223067507374.0,
          "close_time": 1766879999999,
          "quote_volume": 933679.37777103,
          "trades": 3434,
          "taker_buy_base": 137219824573.0,
          "taker_buy_quote": 574344.32985311
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 4.2e-06,
          "high": 4.21e-06,
          "low": 4.17e-06,
          "close": 4.18e-06,
          "volume": 176882329811.0,
          "close_time": 1766883599999,
          "quote_volume": 740853.94478649,
          "trades": 2171,
          "taker_buy_base": 98470861357.0,
          "taker_buy_quote": 412543.71591118
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 4.18e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.15e-06,
          "volume": 130539707850.0,
          "close_time": 1766887199999,
          "quote_volume": 543337.0021244,
          "trades": 1893,
          "taker_buy_base": 60806684970.0,
          "taker_buy_quote": 253244.72091936
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 4.15e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.17e-06,
          "volume": 65513235156.0,
          "close_time": 1766890799999,
          "quote_volume": 272800.94483721,
          "trades": 1281,
          "taker_buy_base": 34107123481.0,
          "taker_buy_quote": 142107.68282765
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 4.18e-06,
          "high": 4.18e-06,
          "low": 4.16e-06,
          "close": 4.16e-06,
          "volume": 49294373496.0,
          "close_time": 1766894399999,
          "quote_volume": 205437.51705297,
          "trades": 1003,
          "taker_buy_base": 17868946298.0,
          "taker_buy_quote": 74526.75837988
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 53804994757.0,
          "close_time": 1766897999999,
          "quote_volume": 223965.76747894,
          "trades": 1057,
          "taker_buy_base": 10321942005.0,
          "taker_buy_quote": 43016.74525365
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 117324223092.0,
          "close_time": 1766901599999,
          "quote_volume": 488109.54186619,
          "trades": 2082,
          "taker_buy_base": 47289911455.0,
          "taker_buy_quote": 196885.53553121
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 4.16e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 98892081760.0,
          "close_time": 1766905199999,
          "quote_volume": 412520.16561845,
          "trades": 1880,
          "taker_buy_base": 58468226575.0,
          "taker_buy_quote": 243860.12071702
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 4.18e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.15e-06,
          "volume": 64057623196.0,
          "close_time": 1766908799999,
          "quote_volume": 267101.10679008,
          "trades": 1386,
          "taker_buy_base": 20930024899.0,
          "taker_buy_quote": 87369.61547376
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 4.15e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.16e-06,
          "volume": 110964113180.0,
          "close_time": 1766912399999,
          "quote_volume": 461874.02742433,
          "trades": 2390,
          "taker_buy_base": 59549630757.0,
          "taker_buy_quote": 247950.50788431
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 4.15e-06,
          "high": 4.17e-06,
          "low": 4.13e-06,
          "close": 4.15e-06,
          "volume": 120750837078.0,
          "close_time": 1766915999999,
          "quote_volume": 501276.25781318,
          "trades": 2143,
          "taker_buy_base": 58793595630.0,
          "taker_buy_quote": 244322.10310369
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 58828214836.0,
          "close_time": 1766919599999,
          "quote_volume": 245068.80241017,
          "trades": 1363,
          "taker_buy_base": 28561472786.0,
          "taker_buy_quote": 118983.10038989
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 4.17e-06,
          "high": 4.19e-06,
          "low": 4.16e-06,
          "close": 4.16e-06,
          "volume": 167093625129.0,
          "close_time": 1766923199999,
          "quote_volume": 697691.77416248,
          "trades": 1808,
          "taker_buy_base": 63110339441.0,
          "taker_buy_quote": 263605.32574873
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.15e-06,
          "close": 4.15e-06,
          "volume": 61847544911.0,
          "close_time": 1766926799999,
          "quote_volume": 257707.42045941,
          "trades": 1280,
          "taker_buy_base": 27257944034.0,
          "taker_buy_quote": 113655.11833717
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 4.15e-06,
          "high": 4.18e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 55524103531.0,
          "close_time": 1766930399999,
          "quote_volume": 231187.85817638,
          "trades": 1067,
          "taker_buy_base": 29277854689.0,
          "taker_buy_quote": 121977.66974206
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 4.17e-06,
          "high": 4.27e-06,
          "low": 4.17e-06,
          "close": 4.24e-06,
          "volume": 524598041260.0,
          "close_time": 1766933999999,
          "quote_volume": 2219032.16525819,
          "trades": 6584,
          "taker_buy_base": 288365009571.0,
          "taker_buy_quote": 1219411.07950268
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 4.25e-06,
          "high": 4.25e-06,
          "low": 4.2e-06,
          "close": 4.2e-06,
          "volume": 195134311928.0,
          "close_time": 1766937599999,
          "quote_volume": 825228.51140493,
          "trades": 3482,
          "taker_buy_base": 94827687706.0,
          "taker_buy_quote": 401146.29792556
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 4.21e-06,
          "high": 4.23e-06,
          "low": 4.18e-06,
          "close": 4.2e-06,
          "volume": 168116206328.0,
          "close_time": 1766941199999,
          "quote_volume": 706961.39177883,
          "trades": 3001,
          "taker_buy_base": 83864492381.0,
          "taker_buy_quote": 353171.98057137
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 4.2e-06,
          "high": 4.22e-06,
          "low": 4.19e-06,
          "close": 4.2e-06,
          "volume": 64670357969.0,
          "close_time": 1766944799999,
          "quote_volume": 271921.42703487,
          "trades": 1219,
          "taker_buy_base": 24664976389.0,
          "taker_buy_quote": 103749.04878789
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 4.19e-06,
          "high": 4.2e-06,
          "low": 4.13e-06,
          "close": 4.13e-06,
          "volume": 253453789110.0,
          "close_time": 1766948399999,
          "quote_volume": 1053012.12877495,
          "trades": 3443,
          "taker_buy_base": 110118794650.0,
          "taker_buy_quote": 457946.35563775
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 4.14e-06,
          "high": 4.17e-06,
          "low": 4.13e-06,
          "close": 4.14e-06,
          "volume": 287986710781.0,
          "close_time": 1766951999999,
          "quote_volume": 1195734.23520617,
          "trades": 2710,
          "taker_buy_base": 222355552523.0,
          "taker_buy_quote": 923447.96753521
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 4.14e-06,
          "high": 4.17e-06,
          "low": 4.12e-06,
          "close": 4.15e-06,
          "volume": 139306883855.0,
          "close_time": 1766955599999,
          "quote_volume": 578037.18534647,
          "trades": 3552,
          "taker_buy_base": 84224037916.0,
          "taker_buy_quote": 349680.35541849
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 4.15e-06,
          "high": 4.16e-06,
          "low": 4.13e-06,
          "close": 4.15e-06,
          "volume": 95708811473.0,
          "close_time": 1766959199999,
          "quote_volume": 396811.13232067,
          "trades": 1503,
          "taker_buy_base": 57957731183.0,
          "taker_buy_quote": 240385.85628554
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 4.14e-06,
          "high": 4.18e-06,
          "low": 4.13e-06,
          "close": 4.17e-06,
          "volume": 82833030518.0,
          "close_time": 1766962799999,
          "quote_volume": 344027.2772429,
          "trades": 1473,
          "taker_buy_base": 56098994033.0,
          "taker_buy_quote": 233047.02270384
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 4.17e-06,
          "high": 4.19e-06,
          "low": 4.14e-06,
          "close": 4.17e-06,
          "volume": 116427196365.0,
          "close_time": 1766966399999,
          "quote_volume": 484999.39645219,
          "trades": 1639,
          "taker_buy_base": 61708823535.0,
          "taker_buy_quote": 257112.62787245
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 4.18e-06,
          "high": 4.25e-06,
          "low": 4.16e-06,
          "close": 4.21e-06,
          "volume": 304540566069.0,
          "close_time": 1766969999999,
          "quote_volume": 1282379.84445671,
          "trades": 4849,
          "taker_buy_base": 138875499884.0,
          "taker_buy_quote": 585468.17783274
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 4.21e-06,
          "high": 4.26e-06,
          "low": 4.17e-06,
          "close": 4.24e-06,
          "volume": 310490978884.0,
          "close_time": 1766973599999,
          "quote_volume": 1306960.52400721,
          "trades": 4913,
          "taker_buy_base": 142124849428.0,
          "taker_buy_quote": 598915.3151042
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 4.25e-06,
          "high": 4.33e-06,
          "low": 4.25e-06,
          "close": 4.25e-06,
          "volume": 273309818141.0,
          "close_time": 1766977199999,
          "quote_volume": 1170168.32676167,
          "trades": 6624,
          "taker_buy_base": 155470111436.0,
          "taker_buy_quote": 666083.42963517
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 4.26e-06,
          "high": 4.31e-06,
          "low": 4.25e-06,
          "close": 4.3e-06,
          "volume": 304227517077.0,
          "close_time": 1766980799999,
          "quote_volume": 1300212.30753583,
          "trades": 4758,
          "taker_buy_base": 160402668667.0,
          "taker_buy_quote": 686078.39728541
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 4.3e-06,
          "high": 4.31e-06,
          "low": 4.26e-06,
          "close": 4.27e-06,
          "volume": 208842639787.0,
          "close_time": 1766984399999,
          "quote_volume": 895090.82244588,
          "trades": 3573,
          "taker_buy_base": 73860382834.0,
          "taker_buy_quote": 316969.56531807
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 4.26e-06,
          "high": 4.27e-06,
          "low": 4.23e-06,
          "close": 4.23e-06,
          "volume": 126563183711.0,
          "close_time": 1766987999999,
          "quote_volume": 538286.07399641,
          "trades": 2238,
          "taker_buy_base": 53889884478.0,
          "taker_buy_quote": 229432.39516059
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 4.23e-06,
          "high": 4.27e-06,
          "low": 4.21e-06,
          "close": 4.22e-06,
          "volume": 156540234947.0,
          "close_time": 1766991599999,
          "quote_volume": 664016.79312158,
          "trades": 2681,
          "taker_buy_base": 92457372771.0,
          "taker_buy_quote": 392685.88699594
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 4.22e-06,
          "high": 4.23e-06,
          "low": 4.19e-06,
          "close": 4.23e-06,
          "volume": 277904272875.0,
          "close_time": 1766995199999,
          "quote_volume": 1168449.6394228,
          "trades": 3349,
          "taker_buy_base": 122821615073.0,
          "taker_buy_quote": 516469.78289352
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 4.23e-06,
          "high": 4.23e-06,
          "low": 4.19e-06,
          "close": 4.2e-06,
          "volume": 104737363621.0,
          "close_time": 1766998799999,
          "quote_volume": 441182.52933004,
          "trades": 2339,
          "taker_buy_base": 42512209655.0,
          "taker_buy_quote": 179226.02491956
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 4.2e-06,
          "high": 4.21e-06,
          "low": 4.11e-06,
          "close": 4.15e-06,
          "volume": 287426096619.0,
          "close_time": 1767002399999,
          "quote_volume": 1194598.00875149,
          "trades": 5756,
          "taker_buy_base": 110747689169.0,
          "taker_buy_quote": 460726.24592411
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 4.15e-06,
          "high": 4.18e-06,
          "low": 4.13e-06,
          "close": 4.16e-06,
          "volume": 183577040044.0,
          "close_time": 1767005999999,
          "quote_volume": 763330.43894559,
          "trades": 3442,
          "taker_buy_base": 84225458662.0,
          "taker_buy_quote": 350332.31791638
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 4.16e-06,
          "high": 4.17e-06,
          "low": 4.14e-06,
          "close": 4.15e-06,
          "volume": 90411329857.0,
          "close_time": 1767009599999,
          "quote_volume": 375188.47250301,
          "trades": 1995,
          "taker_buy_base": 42908925167.0,
          "taker_buy_quote": 178106.93162384
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 4.14e-06,
          "high": 4.16e-06,
          "low": 4.05e-06,
          "close": 4.09e-06,
          "volume": 416616792082.0,
          "close_time": 1767013199999,
          "quote_volume": 1704014.79148715,
          "trades": 8273,
          "taker_buy_base": 185159309281.0,
          "taker_buy_quote": 757753.80337107
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.06e-06,
          "close": 4.08e-06,
          "volume": 138887755640.0,
          "close_time": 1767016799999,
          "quote_volume": 566862.5999618,
          "trades": 2661,
          "taker_buy_base": 73301712711.0,
          "taker_buy_quote": 299368.01537936
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 4.08e-06,
          "high": 4.12e-06,
          "low": 4.05e-06,
          "close": 4.06e-06,
          "volume": 386290443496.0,
          "close_time": 1767020399999,
          "quote_volume": 1578063.6206996,
          "trades": 6875,
          "taker_buy_base": 195588120084.0,
          "taker_buy_quote": 799242.86353684
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 4.07e-06,
          "high": 4.12e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 292610696753.0,
          "close_time": 1767023999999,
          "quote_volume": 1199021.99605361,
          "trades": 4412,
          "taker_buy_base": 163811800954.0,
          "taker_buy_quote": 671584.1650391
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 138780771942.0,
          "close_time": 1767027599999,
          "quote_volume": 566816.66675643,
          "trades": 2585,
          "taker_buy_base": 64953109529.0,
          "taker_buy_quote": 265664.32063827
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 4.08e-06,
          "high": 4.12e-06,
          "low": 4.07e-06,
          "close": 4.11e-06,
          "volume": 121863303012.0,
          "close_time": 1767031199999,
          "quote_volume": 499543.73584919,
          "trades": 2248,
          "taker_buy_base": 77251512182.0,
          "taker_buy_quote": 316900.88296194
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 4.12e-06,
          "high": 4.13e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 173491737876.0,
          "close_time": 1767034799999,
          "quote_volume": 711455.71866991,
          "trades": 1945,
          "taker_buy_base": 66301185093.0,
          "taker_buy_quote": 271917.8730784
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 4.09e-06,
          "high": 4.12e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 115493072831.0,
          "close_time": 1767038399999,
          "quote_volume": 473201.92908248,
          "trades": 1627,
          "taker_buy_base": 72069121431.0,
          "taker_buy_quote": 295374.76644529
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 89423341198.0,
          "close_time": 1767041999999,
          "quote_volume": 366048.98672419,
          "trades": 1795,
          "taker_buy_base": 35466143692.0,
          "taker_buy_quote": 145380.44101417
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 4.07e-06,
          "high": 4.1e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 93810030964.0,
          "close_time": 1767045599999,
          "quote_volume": 383419.31911947,
          "trades": 1340,
          "taker_buy_base": 66861787585.0,
          "taker_buy_quote": 273379.86805438
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 99577250744.0,
          "close_time": 1767049199999,
          "quote_volume": 406523.92509351,
          "trades": 1256,
          "taker_buy_base": 60871603906.0,
          "taker_buy_quote": 248640.80749469
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.06e-06,
          "close": 4.08e-06,
          "volume": 67873645834.0,
          "close_time": 1767052799999,
          "quote_volume": 276705.01812632,
          "trades": 1212,
          "taker_buy_base": 35332554885.0,
          "taker_buy_quote": 144119.04217809
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 4.07e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 153731573350.0,
          "close_time": 1767056399999,
          "quote_volume": 625536.00964348,
          "trades": 1978,
          "taker_buy_base": 70990785339.0,
          "taker_buy_quote": 288968.83208526
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.06e-06,
          "close": 4.07e-06,
          "volume": 72126234601.0,
          "close_time": 1767059999999,
          "quote_volume": 293844.91414209,
          "trades": 1919,
          "taker_buy_base": 36337261859.0,
          "taker_buy_quote": 148060.10156184
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.06e-06,
          "volume": 77043991622.0,
          "close_time": 1767063599999,
          "quote_volume": 313078.9319319,
          "trades": 1744,
          "taker_buy_base": 28821750951.0,
          "taker_buy_quote": 117209.87715301
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 4.06e-06,
          "high": 4.07e-06,
          "low": 3.99e-06,
          "close": 4.05e-06,
          "volume": 434127633267.0,
          "close_time": 1767067199999,
          "quote_volume": 1750288.41986678,
          "trades": 5252,
          "taker_buy_base": 187434733757.0,
          "taker_buy_quote": 756128.45577405
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 4.06e-06,
          "high": 4.09e-06,
          "low": 4.04e-06,
          "close": 4.07e-06,
          "volume": 110083263383.0,
          "close_time": 1767070799999,
          "quote_volume": 447475.70343391,
          "trades": 1722,
          "taker_buy_base": 64083957345.0,
          "taker_buy_quote": 260617.91526941
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 4.08e-06,
          "high": 4.08e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 61008715157.0,
          "close_time": 1767074399999,
          "quote_volume": 247168.83644645,
          "trades": 1236,
          "taker_buy_base": 22604851748.0,
          "taker_buy_quote": 91616.59492707
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 4.06e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 71240786900.0,
          "close_time": 1767077999999,
          "quote_volume": 289263.75577709,
          "trades": 1456,
          "taker_buy_base": 32296820047.0,
          "taker_buy_quote": 131202.6244254
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 4.06e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 54104068482.0,
          "close_time": 1767081599999,
          "quote_volume": 220301.38327715,
          "trades": 1407,
          "taker_buy_base": 18931591479.0,
          "taker_buy_quote": 77146.0600486
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 4.08e-06,
          "high": 4.13e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 219096229744.0,
          "close_time": 1767085199999,
          "quote_volume": 899799.75858702,
          "trades": 5164,
          "taker_buy_base": 122012910247.0,
          "taker_buy_quote": 501180.85328095
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 4.1e-06,
          "high": 4.14e-06,
          "low": 4.09e-06,
          "close": 4.13e-06,
          "volume": 154113854762.0,
          "close_time": 1767088799999,
          "quote_volume": 634315.96872677,
          "trades": 2770,
          "taker_buy_base": 83711584635.0,
          "taker_buy_quote": 344531.58104306
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 4.12e-06,
          "high": 4.13e-06,
          "low": 4.1e-06,
          "close": 4.1e-06,
          "volume": 43835670675.0,
          "close_time": 1767092399999,
          "quote_volume": 180238.55890432,
          "trades": 946,
          "taker_buy_base": 25600863012.0,
          "taker_buy_quote": 105301.25885522
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 85657455859.0,
          "close_time": 1767095999999,
          "quote_volume": 350715.02373031,
          "trades": 1473,
          "taker_buy_base": 38546900229.0,
          "taker_buy_quote": 158012.25087932
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 4.1e-06,
          "high": 4.13e-06,
          "low": 4.09e-06,
          "close": 4.11e-06,
          "volume": 329881236104.0,
          "close_time": 1767099599999,
          "quote_volume": 1357218.26651586,
          "trades": 2771,
          "taker_buy_base": 270541643299.0,
          "taker_buy_quote": 1113368.39996279
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 4.11e-06,
          "high": 4.18e-06,
          "low": 4.1e-06,
          "close": 4.17e-06,
          "volume": 594751637185.0,
          "close_time": 1767103199999,
          "quote_volume": 2466557.51383909,
          "trades": 5849,
          "taker_buy_base": 405967522778.0,
          "taker_buy_quote": 1684845.48575242
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.11e-06,
          "close": 4.16e-06,
          "volume": 364242696889.0,
          "close_time": 1767106799999,
          "quote_volume": 1510190.95849846,
          "trades": 7407,
          "taker_buy_base": 181879767585.0,
          "taker_buy_quote": 754537.56249065
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 4.12e-06,
          "close": 4.18e-06,
          "volume": 128201004479.0,
          "close_time": 1767110399999,
          "quote_volume": 532831.70721381,
          "trades": 3764,
          "taker_buy_base": 71737604724.0,
          "taker_buy_quote": 298371.3787582
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 4.18e-06,
          "high": 4.22e-06,
          "low": 4.16e-06,
          "close": 4.18e-06,
          "volume": 265384977058.0,
          "close_time": 1767113999999,
          "quote_volume": 1112898.3368684,
          "trades": 5186,
          "taker_buy_base": 135084689871.0,
          "taker_buy_quote": 566751.21928076
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 4.18e-06,
          "high": 4.2e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 175768470615.0,
          "close_time": 1767117599999,
          "quote_volume": 732079.3486396,
          "trades": 2418,
          "taker_buy_base": 82060181712.0,
          "taker_buy_quote": 342018.2166355
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 4.16e-06,
          "high": 4.16e-06,
          "low": 4.12e-06,
          "close": 4.15e-06,
          "volume": 76202753129.0,
          "close_time": 1767121199999,
          "quote_volume": 315473.38879136,
          "trades": 1511,
          "taker_buy_base": 28331887916.0,
          "taker_buy_quote": 117399.54779809
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 4.14e-06,
          "high": 4.16e-06,
          "low": 4.11e-06,
          "close": 4.14e-06,
          "volume": 126066860198.0,
          "close_time": 1767124799999,
          "quote_volume": 520816.15854194,
          "trades": 1950,
          "taker_buy_base": 62491349460.0,
          "taker_buy_quote": 258190.05103756
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 4.15e-06,
          "high": 4.15e-06,
          "low": 4.12e-06,
          "close": 4.12e-06,
          "volume": 70981946163.0,
          "close_time": 1767128399999,
          "quote_volume": 293312.25345556,
          "trades": 1413,
          "taker_buy_base": 22286118568.0,
          "taker_buy_quote": 92154.11815255
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 4.12e-06,
          "high": 4.15e-06,
          "low": 4.12e-06,
          "close": 4.13e-06,
          "volume": 101353922816.0,
          "close_time": 1767131999999,
          "quote_volume": 419275.77485895,
          "trades": 1291,
          "taker_buy_base": 48594357894.0,
          "taker_buy_quote": 201111.87952928
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 4.14e-06,
          "high": 4.16e-06,
          "low": 4.13e-06,
          "close": 4.14e-06,
          "volume": 41221621352.0,
          "close_time": 1767135599999,
          "quote_volume": 170799.95338063,
          "trades": 984,
          "taker_buy_base": 21217221908.0,
          "taker_buy_quote": 87959.38808192
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 4.13e-06,
          "high": 4.15e-06,
          "low": 4.13e-06,
          "close": 4.14e-06,
          "volume": 107095781714.0,
          "close_time": 1767139199999,
          "quote_volume": 443493.40931666,
          "trades": 1271,
          "taker_buy_base": 61536662498.0,
          "taker_buy_quote": 254892.29731762
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 4.14e-06,
          "high": 4.16e-06,
          "low": 4.12e-06,
          "close": 4.15e-06,
          "volume": 81542143583.0,
          "close_time": 1767142799999,
          "quote_volume": 337413.01210919,
          "trades": 1799,
          "taker_buy_base": 54147381447.0,
          "taker_buy_quote": 224172.86077736
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 4.15e-06,
          "high": 4.17e-06,
          "low": 4.13e-06,
          "close": 4.16e-06,
          "volume": 130969704572.0,
          "close_time": 1767146399999,
          "quote_volume": 544754.52662948,
          "trades": 1764,
          "taker_buy_base": 74165844583.0,
          "taker_buy_quote": 308400.87560796
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 4.15e-06,
          "high": 4.16e-06,
          "low": 4.12e-06,
          "close": 4.14e-06,
          "volume": 80151227066.0,
          "close_time": 1767149999999,
          "quote_volume": 331531.54179422,
          "trades": 1406,
          "taker_buy_base": 29361039772.0,
          "taker_buy_quote": 121486.9641276
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 4.13e-06,
          "high": 4.14e-06,
          "low": 4.11e-06,
          "close": 4.13e-06,
          "volume": 56082490288.0,
          "close_time": 1767153599999,
          "quote_volume": 231515.03526577,
          "trades": 1053,
          "taker_buy_base": 18646622173.0,
          "taker_buy_quote": 77009.31193849
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 4.13e-06,
          "high": 4.14e-06,
          "low": 4.11e-06,
          "close": 4.12e-06,
          "volume": 40222804663.0,
          "close_time": 1767157199999,
          "quote_volume": 165868.12525839,
          "trades": 794,
          "taker_buy_base": 21931289313.0,
          "taker_buy_quote": 90494.88514127
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 4.12e-06,
          "high": 4.13e-06,
          "low": 4.1e-06,
          "close": 4.11e-06,
          "volume": 56306076035.0,
          "close_time": 1767160799999,
          "quote_volume": 231749.46629241,
          "trades": 1382,
          "taker_buy_base": 20629905481.0,
          "taker_buy_quote": 84984.08515335
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 4.12e-06,
          "high": 4.13e-06,
          "low": 4.1e-06,
          "close": 4.12e-06,
          "volume": 57378380548.0,
          "close_time": 1767164399999,
          "quote_volume": 236002.96547249,
          "trades": 867,
          "taker_buy_base": 12903354491.0,
          "taker_buy_quote": 53125.05844726
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.1e-06,
          "close": 4.11e-06,
          "volume": 57918635769.0,
          "close_time": 1767167999999,
          "quote_volume": 238330.90285391,
          "trades": 873,
          "taker_buy_base": 24510696570.0,
          "taker_buy_quote": 100945.79344974
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.09e-06,
          "close": 4.1e-06,
          "volume": 100150999713.0,
          "close_time": 1767171599999,
          "quote_volume": 411752.748416,
          "trades": 1745,
          "taker_buy_base": 45499065037.0,
          "taker_buy_quote": 187198.22079358
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.09e-06,
          "close": 4.1e-06,
          "volume": 130011210464.0,
          "close_time": 1767175199999,
          "quote_volume": 533433.29535309,
          "trades": 1623,
          "taker_buy_base": 38378761720.0,
          "taker_buy_quote": 157646.86318095
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 66568357472.0,
          "close_time": 1767178799999,
          "quote_volume": 272873.1028504,
          "trades": 1293,
          "taker_buy_base": 32189155633.0,
          "taker_buy_quote": 132036.02117312
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 4.1e-06,
          "high": 4.14e-06,
          "low": 4.09e-06,
          "close": 4.14e-06,
          "volume": 137961306536.0,
          "close_time": 1767182399999,
          "quote_volume": 568456.50702715,
          "trades": 2313,
          "taker_buy_base": 99704166975.0,
          "taker_buy_quote": 410892.25033161
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 4.13e-06,
          "high": 4.14e-06,
          "low": 4.1e-06,
          "close": 4.1e-06,
          "volume": 149156401565.0,
          "close_time": 1767185999999,
          "quote_volume": 612692.98663989,
          "trades": 1470,
          "taker_buy_base": 69069676605.0,
          "taker_buy_quote": 283608.46560077
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 4.1e-06,
          "high": 4.13e-06,
          "low": 4.1e-06,
          "close": 4.12e-06,
          "volume": 89257308505.0,
          "close_time": 1767189599999,
          "quote_volume": 366960.5729084,
          "trades": 1755,
          "taker_buy_base": 50732663951.0,
          "taker_buy_quote": 208610.48393687
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 4.12e-06,
          "high": 4.15e-06,
          "low": 4.1e-06,
          "close": 4.12e-06,
          "volume": 234781357909.0,
          "close_time": 1767193199999,
          "quote_volume": 968892.01040449,
          "trades": 4418,
          "taker_buy_base": 105212834004.0,
          "taker_buy_quote": 434220.71921371
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 4.12e-06,
          "high": 4.13e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 201344897923.0,
          "close_time": 1767196799999,
          "quote_volume": 824785.78371909,
          "trades": 4815,
          "taker_buy_base": 75570833784.0,
          "taker_buy_quote": 309547.13873713
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 3.98e-06,
          "close": 4.03e-06,
          "volume": 547110746389.0,
          "close_time": 1767200399999,
          "quote_volume": 2204341.46030023,
          "trades": 7688,
          "taker_buy_base": 229215267488.0,
          "taker_buy_quote": 923212.61153283
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 3.99e-06,
          "close": 4.01e-06,
          "volume": 173856853039.0,
          "close_time": 1767203999999,
          "quote_volume": 698150.29427413,
          "trades": 2815,
          "taker_buy_base": 78603874208.0,
          "taker_buy_quote": 315891.80912042
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.98e-06,
          "close": 4.01e-06,
          "volume": 128872816435.0,
          "close_time": 1767207599999,
          "quote_volume": 517101.74541984,
          "trades": 2481,
          "taker_buy_base": 73452474345.0,
          "taker_buy_quote": 294878.42041381
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 4.01e-06,
          "close": 4.01e-06,
          "volume": 189024287175.0,
          "close_time": 1767211199999,
          "quote_volume": 759827.85250483,
          "trades": 2114,
          "taker_buy_base": 92610349137.0,
          "taker_buy_quote": 372331.4129983
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 3.99e-06,
          "close": 4.05e-06,
          "volume": 168423003472.0,
          "close_time": 1767214799999,
          "quote_volume": 676630.64297902,
          "trades": 3618,
          "taker_buy_base": 95105607033.0,
          "taker_buy_quote": 382360.17639006
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 4.04e-06,
          "high": 4.07e-06,
          "low": 4.03e-06,
          "close": 4.06e-06,
          "volume": 77250209790.0,
          "close_time": 1767218399999,
          "quote_volume": 312957.87680143,
          "trades": 1649,
          "taker_buy_base": 36390708732.0,
          "taker_buy_quote": 147549.13456368
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 4.05e-06,
          "high": 4.06e-06,
          "low": 4.03e-06,
          "close": 4.03e-06,
          "volume": 38709043578.0,
          "close_time": 1767221999999,
          "quote_volume": 156579.71459413,
          "trades": 721,
          "taker_buy_base": 19935896155.0,
          "taker_buy_quote": 80641.55076016
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 4.02e-06,
          "close": 4.03e-06,
          "volume": 94129079599.0,
          "close_time": 1767225599999,
          "quote_volume": 379734.92239292,
          "trades": 732,
          "taker_buy_base": 18558343081.0,
          "taker_buy_quote": 74944.68466267
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 4.04e-06,
          "high": 4.07e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 167249854065.0,
          "close_time": 1767229199999,
          "quote_volume": 676978.44075021,
          "trades": 1583,
          "taker_buy_base": 58492036636.0,
          "taker_buy_quote": 236801.66366372
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 4.04e-06,
          "close": 4.06e-06,
          "volume": 88101440869.0,
          "close_time": 1767232799999,
          "quote_volume": 357251.30832095,
          "trades": 1061,
          "taker_buy_base": 48523845393.0,
          "taker_buy_quote": 196776.00464102
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 4.06e-06,
          "high": 4.07e-06,
          "low": 4.04e-06,
          "close": 4.07e-06,
          "volume": 52894802522.0,
          "close_time": 1767236399999,
          "quote_volume": 214546.8887622,
          "trades": 844,
          "taker_buy_base": 32257728102.0,
          "taker_buy_quote": 130879.45460083
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.06e-06,
          "volume": 52380005689.0,
          "close_time": 1767239999999,
          "quote_volume": 213057.95848984,
          "trades": 876,
          "taker_buy_base": 25213717881.0,
          "taker_buy_quote": 102614.59378408
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 4.06e-06,
          "high": 4.06e-06,
          "low": 4.03e-06,
          "close": 4.06e-06,
          "volume": 35612059112.0,
          "close_time": 1767243599999,
          "quote_volume": 143985.04332455,
          "trades": 802,
          "taker_buy_base": 14992723305.0,
          "taker_buy_quote": 60628.94344672
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 4.06e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 149138229060.0,
          "close_time": 1767247199999,
          "quote_volume": 608083.38646564,
          "trades": 1444,
          "taker_buy_base": 101736084362.0,
          "taker_buy_quote": 414869.29629518
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 127789589754.0,
          "close_time": 1767250799999,
          "quote_volume": 523540.49902269,
          "trades": 1551,
          "taker_buy_base": 59238557418.0,
          "taker_buy_quote": 242731.2828729
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 139210398856.0,
          "close_time": 1767254399999,
          "quote_volume": 570983.90725336,
          "trades": 2084,
          "taker_buy_base": 76583038207.0,
          "taker_buy_quote": 314332.24495912
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 4.1e-06,
          "high": 4.14e-06,
          "low": 4.09e-06,
          "close": 4.13e-06,
          "volume": 136670926175.0,
          "close_time": 1767257999999,
          "quote_volume": 561673.69630852,
          "trades": 2029,
          "taker_buy_base": 86321049078.0,
          "taker_buy_quote": 354908.4694603
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 4.14e-06,
          "high": 4.17e-06,
          "low": 4.13e-06,
          "close": 4.16e-06,
          "volume": 244212557479.0,
          "close_time": 1767261599999,
          "quote_volume": 1014582.90688096,
          "trades": 4354,
          "taker_buy_base": 113960628314.0,
          "taker_buy_quote": 473399.74856105
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 4.16e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.17e-06,
          "volume": 187698176043.0,
          "close_time": 1767265199999,
          "quote_volume": 780640.58404133,
          "trades": 3204,
          "taker_buy_base": 128751965838.0,
          "taker_buy_quote": 535768.95264357
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 4.18e-06,
          "high": 4.18e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 201430491276.0,
          "close_time": 1767268799999,
          "quote_volume": 839132.48656019,
          "trades": 3475,
          "taker_buy_base": 105619804270.0,
          "taker_buy_quote": 440074.76709828
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 120144325538.0,
          "close_time": 1767272399999,
          "quote_volume": 499192.15086128,
          "trades": 3085,
          "taker_buy_base": 54334837672.0,
          "taker_buy_quote": 225846.41723198
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 4.15e-06,
          "high": 4.18e-06,
          "low": 4.15e-06,
          "close": 4.16e-06,
          "volume": 128923410040.0,
          "close_time": 1767275999999,
          "quote_volume": 536929.19810334,
          "trades": 2229,
          "taker_buy_base": 51775745021.0,
          "taker_buy_quote": 215749.4083685
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 4.17e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 150643309559.0,
          "close_time": 1767279599999,
          "quote_volume": 627876.95567158,
          "trades": 3872,
          "taker_buy_base": 84323349625.0,
          "taker_buy_quote": 351662.76112414
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 4.18e-06,
          "high": 4.29e-06,
          "low": 4.17e-06,
          "close": 4.25e-06,
          "volume": 790866498347.0,
          "close_time": 1767283199999,
          "quote_volume": 3350945.45794531,
          "trades": 9521,
          "taker_buy_base": 426776863809.0,
          "taker_buy_quote": 1807582.9524974
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 4.25e-06,
          "high": 4.37e-06,
          "low": 4.25e-06,
          "close": 4.34e-06,
          "volume": 1032233051023.0,
          "close_time": 1767286799999,
          "quote_volume": 4446994.77161632,
          "trades": 11246,
          "taker_buy_base": 513190226336.0,
          "taker_buy_quote": 2210715.27911587
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 4.34e-06,
          "high": 4.54e-06,
          "low": 4.34e-06,
          "close": 4.48e-06,
          "volume": 1882819886187.0,
          "close_time": 1767290399999,
          "quote_volume": 8373067.47347147,
          "trades": 21868,
          "taker_buy_base": 1097056492163.0,
          "taker_buy_quote": 4881405.66419426
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 4.49e-06,
          "high": 4.6e-06,
          "low": 4.46e-06,
          "close": 4.57e-06,
          "volume": 1036781479433.0,
          "close_time": 1767293999999,
          "quote_volume": 4689719.66230737,
          "trades": 14287,
          "taker_buy_base": 490062018184.0,
          "taker_buy_quote": 2217702.4926052
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 4.57e-06,
          "high": 4.69e-06,
          "low": 4.55e-06,
          "close": 4.69e-06,
          "volume": 1105318225024.0,
          "close_time": 1767297599999,
          "quote_volume": 5095201.65728231,
          "trades": 14880,
          "taker_buy_base": 545596525899.0,
          "taker_buy_quote": 2517793.09240042
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 4.69e-06,
          "high": 4.79e-06,
          "low": 4.67e-06,
          "close": 4.78e-06,
          "volume": 1340083630506.0,
          "close_time": 1767301199999,
          "quote_volume": 6332365.63073832,
          "trades": 20862,
          "taker_buy_base": 714706632595.0,
          "taker_buy_quote": 3378383.23285012
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 4.77e-06,
          "high": 4.8e-06,
          "low": 4.67e-06,
          "close": 4.75e-06,
          "volume": 1273333796013.0,
          "close_time": 1767304799999,
          "quote_volume": 6035426.31714489,
          "trades": 17346,
          "taker_buy_base": 527866845160.0,
          "taker_buy_quote": 2502821.46515996
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 4.75e-06,
          "high": 4.96e-06,
          "low": 4.74e-06,
          "close": 4.94e-06,
          "volume": 1896938251165.0,
          "close_time": 1767308399999,
          "quote_volume": 9209355.39649125,
          "trades": 21212,
          "taker_buy_base": 977840150615.0,
          "taker_buy_quote": 4752796.22835461
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 4.94e-06,
          "high": 4.98e-06,
          "low": 4.88e-06,
          "close": 4.92e-06,
          "volume": 1329725109408.0,
          "close_time": 1767311999999,
          "quote_volume": 6553577.24153901,
          "trades": 16826,
          "taker_buy_base": 652520336470.0,
          "taker_buy_quote": 3216416.72261578
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 4.93e-06,
          "high": 4.96e-06,
          "low": 4.87e-06,
          "close": 4.93e-06,
          "volume": 1272454393985.0,
          "close_time": 1767315599999,
          "quote_volume": 6236926.59070377,
          "trades": 14919,
          "taker_buy_base": 546727369800.0,
          "taker_buy_quote": 2680821.37004164
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 4.92e-06,
          "high": 4.97e-06,
          "low": 4.87e-06,
          "close": 4.89e-06,
          "volume": 737288682719.0,
          "close_time": 1767319199999,
          "quote_volume": 3623901.72519652,
          "trades": 10079,
          "taker_buy_base": 320229554401.0,
          "taker_buy_quote": 1574676.2905483
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 4.89e-06,
          "high": 4.96e-06,
          "low": 4.81e-06,
          "close": 4.94e-06,
          "volume": 1120878621009.0,
          "close_time": 1767322799999,
          "quote_volume": 5477814.04441461,
          "trades": 11484,
          "taker_buy_base": 617950236629.0,
          "taker_buy_quote": 3022380.30691758
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 4.95e-06,
          "high": 5.2e-06,
          "low": 4.94e-06,
          "close": 5.11e-06,
          "volume": 3337195162206.0,
          "close_time": 1767326399999,
          "quote_volume": 17002021.35688709,
          "trades": 39424,
          "taker_buy_base": 1793195513198.0,
          "taker_buy_quote": 9131956.62603636
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 5.11e-06,
          "high": 5.17e-06,
          "low": 5.1e-06,
          "close": 5.14e-06,
          "volume": 1321625071561.0,
          "close_time": 1767329999999,
          "quote_volume": 6789507.85854647,
          "trades": 14041,
          "taker_buy_base": 749794637032.0,
          "taker_buy_quote": 3852147.73314227
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 5.15e-06,
          "high": 5.26e-06,
          "low": 5.08e-06,
          "close": 5.16e-06,
          "volume": 1343025428647.0,
          "close_time": 1767333599999,
          "quote_volume": 6923930.35946032,
          "trades": 17445,
          "taker_buy_base": 652301523492.0,
          "taker_buy_quote": 3368334.39281895
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 5.16e-06,
          "high": 5.25e-06,
          "low": 5.09e-06,
          "close": 5.12e-06,
          "volume": 1685710467425.0,
          "close_time": 1767337199999,
          "quote_volume": 8729491.09320901,
          "trades": 20138,
          "taker_buy_base": 820241584121.0,
          "taker_buy_quote": 4248258.37831869
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 5.12e-06,
          "high": 5.14e-06,
          "low": 5.04e-06,
          "close": 5.09e-06,
          "volume": 1215739043928.0,
          "close_time": 1767340799999,
          "quote_volume": 6180631.3728198,
          "trades": 14260,
          "taker_buy_base": 434728188823.0,
          "taker_buy_quote": 2210701.01273687
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 5.1e-06,
          "high": 5.14e-06,
          "low": 5.08e-06,
          "close": 5.1e-06,
          "volume": 855177590973.0,
          "close_time": 1767344399999,
          "quote_volume": 4365927.61232848,
          "trades": 8935,
          "taker_buy_base": 403007951623.0,
          "taker_buy_quote": 2057637.96828611
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 5.1e-06,
          "high": 5.26e-06,
          "low": 5.07e-06,
          "close": 5.17e-06,
          "volume": 2094824144542.0,
          "close_time": 1767347999999,
          "quote_volume": 10812926.00628649,
          "trades": 19298,
          "taker_buy_base": 1039710987163.0,
          "taker_buy_quote": 5369319.93068274
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 5.17e-06,
          "high": 5.33e-06,
          "low": 5.15e-06,
          "close": 5.27e-06,
          "volume": 1883546842118.0,
          "close_time": 1767351599999,
          "quote_volume": 9830172.50808139,
          "trades": 21848,
          "taker_buy_base": 996685445392.0,
          "taker_buy_quote": 5203795.55295554
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 5.28e-06,
          "high": 5.3e-06,
          "low": 5.18e-06,
          "close": 5.22e-06,
          "volume": 1535831774258.0,
          "close_time": 1767355199999,
          "quote_volume": 8061498.24236191,
          "trades": 19213,
          "taker_buy_base": 819838140652.0,
          "taker_buy_quote": 4305668.94801562
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 5.21e-06,
          "high": 5.9e-06,
          "low": 5.2e-06,
          "close": 5.65e-06,
          "volume": 6309462442909.0,
          "close_time": 1767358799999,
          "quote_volume": 35214350.64304533,
          "trades": 91304,
          "taker_buy_base": 3299148202651.0,
          "taker_buy_quote": 18388534.53624311
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 5.65e-06,
          "high": 5.81e-06,
          "low": 5.58e-06,
          "close": 5.67e-06,
          "volume": 3246990396141.0,
          "close_time": 1767362399999,
          "quote_volume": 18531550.23464073,
          "trades": 43364,
          "taker_buy_base": 1640036232359.0,
          "taker_buy_quote": 9364507.16737751
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 5.67e-06,
          "high": 5.71e-06,
          "low": 5.44e-06,
          "close": 5.6e-06,
          "volume": 3299033294857.0,
          "close_time": 1767365999999,
          "quote_volume": 18355102.01115914,
          "trades": 53026,
          "taker_buy_base": 1557741320956.0,
          "taker_buy_quote": 8677157.93972671
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 5.59e-06,
          "high": 5.67e-06,
          "low": 5.51e-06,
          "close": 5.55e-06,
          "volume": 1367535473366.0,
          "close_time": 1767369599999,
          "quote_volume": 7649928.79119627,
          "trades": 26776,
          "taker_buy_base": 629055580271.0,
          "taker_buy_quote": 3522821.69638006
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 5.55e-06,
          "high": 6.1e-06,
          "low": 5.52e-06,
          "close": 6.01e-06,
          "volume": 3502573078977.0,
          "close_time": 1767373199999,
          "quote_volume": 20412644.17321885,
          "trades": 60062,
          "taker_buy_base": 1991675798813.0,
          "taker_buy_quote": 11600297.74785261
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 6.02e-06,
          "high": 6.05e-06,
          "low": 5.87e-06,
          "close": 5.97e-06,
          "volume": 2089163859098.0,
          "close_time": 1767376799999,
          "quote_volume": 12440476.80614832,
          "trades": 36276,
          "taker_buy_base": 1051660189971.0,
          "taker_buy_quote": 6265649.18193784
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 5.97e-06,
          "high": 6.06e-06,
          "low": 5.84e-06,
          "close": 5.91e-06,
          "volume": 1431695139069.0,
          "close_time": 1767380399999,
          "quote_volume": 8503103.64515588,
          "trades": 24549,
          "taker_buy_base": 586000615764.0,
          "taker_buy_quote": 3482660.6370154
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 5.91e-06,
          "high": 5.97e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 715302087096.0,
          "close_time": 1767383999999,
          "quote_volume": 4232896.50893038,
          "trades": 12605,
          "taker_buy_base": 326822427128.0,
          "taker_buy_quote": 1934418.60422443
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 5.89e-06,
          "high": 5.97e-06,
          "low": 5.86e-06,
          "close": 5.95e-06,
          "volume": 797230383671.0,
          "close_time": 1767387599999,
          "quote_volume": 4715567.7833719,
          "trades": 12393,
          "taker_buy_base": 372983880161.0,
          "taker_buy_quote": 2207213.74802518
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 5.95e-06,
          "high": 6.03e-06,
          "low": 5.89e-06,
          "close": 5.97e-06,
          "volume": 1054670991878.0,
          "close_time": 1767391199999,
          "quote_volume": 6269471.96510041,
          "trades": 14643,
          "taker_buy_base": 531997447622.0,
          "taker_buy_quote": 3162623.93513748
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 5.97e-06,
          "high": 6.16e-06,
          "low": 5.89e-06,
          "close": 6.1e-06,
          "volume": 1603742166713.0,
          "close_time": 1767394799999,
          "quote_volume": 9664729.15937261,
          "trades": 28402,
          "taker_buy_base": 819393796759.0,
          "taker_buy_quote": 4942993.10256394
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 6.11e-06,
          "high": 6.11e-06,
          "low": 5.95e-06,
          "close": 6.01e-06,
          "volume": 1311231473753.0,
          "close_time": 1767398399999,
          "quote_volume": 7885022.8690945,
          "trades": 21328,
          "taker_buy_base": 588894114444.0,
          "taker_buy_quote": 3542669.52841515
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 6e-06,
          "high": 6.29e-06,
          "low": 5.99e-06,
          "close": 6.15e-06,
          "volume": 2115210016314.0,
          "close_time": 1767401999999,
          "quote_volume": 13040887.78688067,
          "trades": 34773,
          "taker_buy_base": 1108282968243.0,
          "taker_buy_quote": 6832207.71487018
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 6.15e-06,
          "high": 6.17e-06,
          "low": 6.04e-06,
          "close": 6.11e-06,
          "volume": 1035312017818.0,
          "close_time": 1767405599999,
          "quote_volume": 6317097.33589748,
          "trades": 18423,
          "taker_buy_base": 508539258713.0,
          "taker_buy_quote": 3103533.7230459
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 6.11e-06,
          "high": 6.3e-06,
          "low": 6.04e-06,
          "close": 6.2e-06,
          "volume": 1393033124479.0,
          "close_time": 1767409199999,
          "quote_volume": 8607478.05500053,
          "trades": 21435,
          "taker_buy_base": 781537436468.0,
          "taker_buy_quote": 4834785.22541312
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 6.19e-06,
          "high": 6.25e-06,
          "low": 6.15e-06,
          "close": 6.17e-06,
          "volume": 1093540051015.0,
          "close_time": 1767412799999,
          "quote_volume": 6785022.72991976,
          "trades": 15509,
          "taker_buy_base": 569370757771.0,
          "taker_buy_quote": 3534877.45089854
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 6.06e-06,
          "close": 6.08e-06,
          "volume": 1010145349953.0,
          "close_time": 1767416399999,
          "quote_volume": 6174839.70928042,
          "trades": 13711,
          "taker_buy_base": 442710677738.0,
          "taker_buy_quote": 2707101.76149283
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 6.09e-06,
          "high": 6.13e-06,
          "low": 6.01e-06,
          "close": 6.07e-06,
          "volume": 840980306887.0,
          "close_time": 1767419999999,
          "quote_volume": 5107402.40131367,
          "trades": 13197,
          "taker_buy_base": 389221322769.0,
          "taker_buy_quote": 2365787.03881121
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 6.08e-06,
          "high": 6.14e-06,
          "low": 5.87e-06,
          "close": 5.92e-06,
          "volume": 1273598162631.0,
          "close_time": 1767423599999,
          "quote_volume": 7621047.760578,
          "trades": 19778,
          "taker_buy_base": 547180638954.0,
          "taker_buy_quote": 3275457.74551752
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 5.92e-06,
          "high": 5.94e-06,
          "low": 5.74e-06,
          "close": 5.82e-06,
          "volume": 2146886248181.0,
          "close_time": 1767427199999,
          "quote_volume": 12489086.25812394,
          "trades": 31992,
          "taker_buy_base": 979424833700.0,
          "taker_buy_quote": 5694730.92836283
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 5.81e-06,
          "high": 6.15e-06,
          "low": 5.75e-06,
          "close": 6.08e-06,
          "volume": 2947730538477.0,
          "close_time": 1767430799999,
          "quote_volume": 17611092.1404858,
          "trades": 36103,
          "taker_buy_base": 1354497363366.0,
          "taker_buy_quote": 8103605.21668486
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 6.09e-06,
          "high": 6.24e-06,
          "low": 6.06e-06,
          "close": 6.11e-06,
          "volume": 1625805459059.0,
          "close_time": 1767434399999,
          "quote_volume": 9979797.82862823,
          "trades": 21905,
          "taker_buy_base": 875463995860.0,
          "taker_buy_quote": 5378737.96160328
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 6.12e-06,
          "high": 6.14e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 652979619320.0,
          "close_time": 1767437999999,
          "quote_volume": 3952152.91116557,
          "trades": 11841,
          "taker_buy_base": 247449484176.0,
          "taker_buy_quote": 1498693.17486347
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 5.99e-06,
          "high": 6.01e-06,
          "low": 5.94e-06,
          "close": 5.96e-06,
          "volume": 560353126365.0,
          "close_time": 1767441599999,
          "quote_volume": 3346778.28353195,
          "trades": 9913,
          "taker_buy_base": 207845216654.0,
          "taker_buy_quote": 1242213.88062574
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 5.96e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 6.01e-06,
          "volume": 702019997534.0,
          "close_time": 1767445199999,
          "quote_volume": 4204657.28171359,
          "trades": 8973,
          "taker_buy_base": 276937890434.0,
          "taker_buy_quote": 1659210.15596435
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 6.01e-06,
          "high": 6.07e-06,
          "low": 5.98e-06,
          "close": 6.05e-06,
          "volume": 538212997806.0,
          "close_time": 1767448799999,
          "quote_volume": 3243063.93744626,
          "trades": 8631,
          "taker_buy_base": 245274496815.0,
          "taker_buy_quote": 1478628.43826544
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 6.04e-06,
          "high": 6.12e-06,
          "low": 6.02e-06,
          "close": 6.11e-06,
          "volume": 705592883276.0,
          "close_time": 1767452399999,
          "quote_volume": 4295086.73861795,
          "trades": 11305,
          "taker_buy_base": 382470229463.0,
          "taker_buy_quote": 2329614.05011373
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 6.12e-06,
          "high": 6.16e-06,
          "low": 6.02e-06,
          "close": 6.14e-06,
          "volume": 867583532726.0,
          "close_time": 1767455999999,
          "quote_volume": 5283823.79541985,
          "trades": 12752,
          "taker_buy_base": 452802147408.0,
          "taker_buy_quote": 2758975.43352938
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 6.13e-06,
          "high": 6.3e-06,
          "low": 6.04e-06,
          "close": 6.06e-06,
          "volume": 1638119774558.0,
          "close_time": 1767459599999,
          "quote_volume": 10110858.73864777,
          "trades": 26035,
          "taker_buy_base": 842507580813.0,
          "taker_buy_quote": 5205351.00672214
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 6.05e-06,
          "high": 6.18e-06,
          "low": 6.05e-06,
          "close": 6.1e-06,
          "volume": 677660493390.0,
          "close_time": 1767463199999,
          "quote_volume": 4139788.91193606,
          "trades": 11870,
          "taker_buy_base": 291256168479.0,
          "taker_buy_quote": 1779492.78775514
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 6.1e-06,
          "high": 6.13e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 389797325417.0,
          "close_time": 1767466799999,
          "quote_volume": 2376166.57257573,
          "trades": 6614,
          "taker_buy_base": 148244698121.0,
          "taker_buy_quote": 904354.81132759
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 6.09e-06,
          "high": 6.1e-06,
          "low": 6.05e-06,
          "close": 6.09e-06,
          "volume": 234125869894.0,
          "close_time": 1767470399999,
          "quote_volume": 1421700.99638496,
          "trades": 4607,
          "taker_buy_base": 93406793953.0,
          "taker_buy_quote": 567440.33390363
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 6.09e-06,
          "high": 6.17e-06,
          "low": 6.03e-06,
          "close": 6.11e-06,
          "volume": 519508924253.0,
          "close_time": 1767473999999,
          "quote_volume": 3171011.84452677,
          "trades": 7259,
          "taker_buy_base": 275376141958.0,
          "taker_buy_quote": 1681628.70008619
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 6.11e-06,
          "high": 6.15e-06,
          "low": 6.08e-06,
          "close": 6.12e-06,
          "volume": 221855006488.0,
          "close_time": 1767477599999,
          "quote_volume": 1357082.69488174,
          "trades": 5950,
          "taker_buy_base": 116979261886.0,
          "taker_buy_quote": 715611.17012053
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 6.11e-06,
          "high": 6.19e-06,
          "low": 6.1e-06,
          "close": 6.14e-06,
          "volume": 453492627259.0,
          "close_time": 1767481199999,
          "quote_volume": 2784394.76762031,
          "trades": 6749,
          "taker_buy_base": 216283758657.0,
          "taker_buy_quote": 1329103.66303663
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 6.14e-06,
          "high": 6.21e-06,
          "low": 6.09e-06,
          "close": 6.1e-06,
          "volume": 569202105253.0,
          "close_time": 1767484799999,
          "quote_volume": 3497690.97237048,
          "trades": 9428,
          "taker_buy_base": 278058510444.0,
          "taker_buy_quote": 1709617.60185377
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 6.1e-06,
          "high": 6.36e-06,
          "low": 6.09e-06,
          "close": 6.27e-06,
          "volume": 2626143853824.0,
          "close_time": 1767488399999,
          "quote_volume": 16355650.99868947,
          "trades": 43960,
          "taker_buy_base": 1276673002265.0,
          "taker_buy_quote": 7958422.61229494
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 6.27e-06,
          "high": 6.3e-06,
          "low": 6.16e-06,
          "close": 6.25e-06,
          "volume": 1007822933493.0,
          "close_time": 1767491999999,
          "quote_volume": 6267193.20532757,
          "trades": 16830,
          "taker_buy_base": 446948274741.0,
          "taker_buy_quote": 2780835.35191136
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 6.25e-06,
          "high": 6.39e-06,
          "low": 6.19e-06,
          "close": 6.3e-06,
          "volume": 1568952177921.0,
          "close_time": 1767495599999,
          "quote_volume": 9868738.20256778,
          "trades": 30658,
          "taker_buy_base": 780654039985.0,
          "taker_buy_quote": 4911992.45384708
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 6.3e-06,
          "high": 6.63e-06,
          "low": 6.29e-06,
          "close": 6.43e-06,
          "volume": 2478301711355.0,
          "close_time": 1767499199999,
          "quote_volume": 16057718.2657364,
          "trades": 51700,
          "taker_buy_base": 1255773498280.0,
          "taker_buy_quote": 8134315.16059068
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 6.43e-06,
          "high": 6.47e-06,
          "low": 6.31e-06,
          "close": 6.34e-06,
          "volume": 829366381603.0,
          "close_time": 1767502799999,
          "quote_volume": 5308136.46202181,
          "trades": 19728,
          "taker_buy_base": 411584096688.0,
          "taker_buy_quote": 2635987.20467858
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 6.34e-06,
          "high": 6.44e-06,
          "low": 6.31e-06,
          "close": 6.43e-06,
          "volume": 682375901822.0,
          "close_time": 1767506399999,
          "quote_volume": 4353916.23022436,
          "trades": 14531,
          "taker_buy_base": 358302266069.0,
          "taker_buy_quote": 2287850.09130546
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 6.43e-06,
          "high": 6.46e-06,
          "low": 6.37e-06,
          "close": 6.4e-06,
          "volume": 590203300630.0,
          "close_time": 1767509999999,
          "quote_volume": 3788064.90523599,
          "trades": 12383,
          "taker_buy_base": 318554681855.0,
          "taker_buy_quote": 2044767.03344065
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 6.4e-06,
          "high": 6.55e-06,
          "low": 6.37e-06,
          "close": 6.52e-06,
          "volume": 784349652575.0,
          "close_time": 1767513599999,
          "quote_volume": 5082112.87810517,
          "trades": 17610,
          "taker_buy_base": 431318840174.0,
          "taker_buy_quote": 2795019.99152132
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 6.51e-06,
          "high": 6.92e-06,
          "low": 6.46e-06,
          "close": 6.82e-06,
          "volume": 3348335561188.0,
          "close_time": 1767517199999,
          "quote_volume": 22576155.73788788,
          "trades": 67188,
          "taker_buy_base": 1790295100769.0,
          "taker_buy_quote": 12057186.10582574
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 6.81e-06,
          "high": 7.07e-06,
          "low": 6.74e-06,
          "close": 6.93e-06,
          "volume": 2287213456504.0,
          "close_time": 1767520799999,
          "quote_volume": 15847118.96321244,
          "trades": 55876,
          "taker_buy_base": 1137941681762.0,
          "taker_buy_quote": 7886586.25928259
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 6.92e-06,
          "high": 7e-06,
          "low": 6.82e-06,
          "close": 6.95e-06,
          "volume": 1389407359345.0,
          "close_time": 1767524399999,
          "quote_volume": 9602957.88720235,
          "trades": 31073,
          "taker_buy_base": 616628516594.0,
          "taker_buy_quote": 4267256.85375723
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 6.94e-06,
          "high": 7.11e-06,
          "low": 6.92e-06,
          "close": 7.09e-06,
          "volume": 1552648099389.0,
          "close_time": 1767527999999,
          "quote_volume": 10894839.48290209,
          "trades": 31545,
          "taker_buy_base": 846162533708.0,
          "taker_buy_quote": 5938402.84075799
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 7.09e-06,
          "high": 7.16e-06,
          "low": 6.94e-06,
          "close": 7e-06,
          "volume": 1229391991316.0,
          "close_time": 1767531599999,
          "quote_volume": 8663785.5000485,
          "trades": 30295,
          "taker_buy_base": 578079885269.0,
          "taker_buy_quote": 4076781.66761215
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 7.01e-06,
          "high": 7.03e-06,
          "low": 6.86e-06,
          "close": 6.92e-06,
          "volume": 1424522849728.0,
          "close_time": 1767535199999,
          "quote_volume": 9865524.48321451,
          "trades": 23743,
          "taker_buy_base": 671468096553.0,
          "taker_buy_quote": 4652067.65644374
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 6.91e-06,
          "high": 7.04e-06,
          "low": 6.84e-06,
          "close": 6.98e-06,
          "volume": 1217572335269.0,
          "close_time": 1767538799999,
          "quote_volume": 8446726.32597357,
          "trades": 23425,
          "taker_buy_base": 635437881557.0,
          "taker_buy_quote": 4412883.29101477
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 6.99e-06,
          "high": 7.04e-06,
          "low": 6.88e-06,
          "close": 6.98e-06,
          "volume": 1183443668070.0,
          "close_time": 1767542399999,
          "quote_volume": 8257495.10593887,
          "trades": 25864,
          "taker_buy_base": 533110720461.0,
          "taker_buy_quote": 3719690.27382039
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 6.99e-06,
          "high": 7.08e-06,
          "low": 6.95e-06,
          "close": 7.06e-06,
          "volume": 972357229752.0,
          "close_time": 1767545999999,
          "quote_volume": 6824713.89633242,
          "trades": 19462,
          "taker_buy_base": 479207586229.0,
          "taker_buy_quote": 3366129.65346026
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 7.06e-06,
          "high": 7.17e-06,
          "low": 7.02e-06,
          "close": 7.03e-06,
          "volume": 1047103761384.0,
          "close_time": 1767549599999,
          "quote_volume": 7428479.18198798,
          "trades": 24948,
          "taker_buy_base": 493371672061.0,
          "taker_buy_quote": 3503818.23675957
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 7.03e-06,
          "high": 7.08e-06,
          "low": 6.97e-06,
          "close": 7.05e-06,
          "volume": 580671028771.0,
          "close_time": 1767553199999,
          "quote_volume": 4080371.4792086,
          "trades": 15196,
          "taker_buy_base": 270285303784.0,
          "taker_buy_quote": 1900306.09158375
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 7.05e-06,
          "high": 7.06e-06,
          "low": 6.78e-06,
          "close": 6.99e-06,
          "volume": 1527183226675.0,
          "close_time": 1767556799999,
          "quote_volume": 10523941.83436971,
          "trades": 27614,
          "taker_buy_base": 668949997093.0,
          "taker_buy_quote": 4616276.89331417
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 6.98e-06,
          "high": 7.08e-06,
          "low": 6.97e-06,
          "close": 7.05e-06,
          "volume": 612423826778.0,
          "close_time": 1767560399999,
          "quote_volume": 4306957.21945494,
          "trades": 11806,
          "taker_buy_base": 322390041881.0,
          "taker_buy_quote": 2268220.51956702
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 7.06e-06,
          "high": 7.16e-06,
          "low": 7.02e-06,
          "close": 7.07e-06,
          "volume": 732501357855.0,
          "close_time": 1767563999999,
          "quote_volume": 5193546.98690355,
          "trades": 16560,
          "taker_buy_base": 363175983284.0,
          "taker_buy_quote": 2578573.78895521
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 7.07e-06,
          "high": 7.21e-06,
          "low": 7.05e-06,
          "close": 7.11e-06,
          "volume": 1110004504889.0,
          "close_time": 1767567599999,
          "quote_volume": 7910262.45709492,
          "trades": 21036,
          "taker_buy_base": 535380462466.0,
          "taker_buy_quote": 3820956.77796904
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 7.11e-06,
          "high": 7.26e-06,
          "low": 7.09e-06,
          "close": 7.18e-06,
          "volume": 1318575139334.0,
          "close_time": 1767571199999,
          "quote_volume": 9463070.83906732,
          "trades": 27091,
          "taker_buy_base": 624711318009.0,
          "taker_buy_quote": 4486673.41803949
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 7.17e-06,
          "high": 7.26e-06,
          "low": 7.03e-06,
          "close": 7.08e-06,
          "volume": 1226343750887.0,
          "close_time": 1767574799999,
          "quote_volume": 8756111.22777923,
          "trades": 31336,
          "taker_buy_base": 619804537159.0,
          "taker_buy_quote": 4431032.27349068
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 7.08e-06,
          "high": 7.16e-06,
          "low": 7.05e-06,
          "close": 7.08e-06,
          "volume": 937709837779.0,
          "close_time": 1767578399999,
          "quote_volume": 6653707.47471243,
          "trades": 21626,
          "taker_buy_base": 441045503087.0,
          "taker_buy_quote": 3130017.66684044
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 7.07e-06,
          "high": 7.15e-06,
          "low": 6.89e-06,
          "close": 7.11e-06,
          "volume": 2022372098773.0,
          "close_time": 1767581999999,
          "quote_volume": 14185430.68133632,
          "trades": 32629,
          "taker_buy_base": 1022788556701.0,
          "taker_buy_quote": 7169678.12236657
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 7.11e-06,
          "high": 7.12e-06,
          "low": 6.97e-06,
          "close": 7.01e-06,
          "volume": 676669308105.0,
          "close_time": 1767585599999,
          "quote_volume": 4751919.43973492,
          "trades": 13586,
          "taker_buy_base": 281037552784.0,
          "taker_buy_quote": 1973952.92999985
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 7.01e-06,
          "high": 7.09e-06,
          "low": 6.87e-06,
          "close": 7.06e-06,
          "volume": 1191395575970.0,
          "close_time": 1767589199999,
          "quote_volume": 8314559.21450257,
          "trades": 22493,
          "taker_buy_base": 528760173522.0,
          "taker_buy_quote": 3692228.92313958
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 7.06e-06,
          "high": 7.11e-06,
          "low": 6.93e-06,
          "close": 6.96e-06,
          "volume": 907787394548.0,
          "close_time": 1767592799999,
          "quote_volume": 6395576.44611733,
          "trades": 14486,
          "taker_buy_base": 342662347016.0,
          "taker_buy_quote": 2415284.11784791
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 6.95e-06,
          "high": 6.99e-06,
          "low": 6.87e-06,
          "close": 6.92e-06,
          "volume": 1041963678075.0,
          "close_time": 1767596399999,
          "quote_volume": 7215274.05603367,
          "trades": 13511,
          "taker_buy_base": 476137711462.0,
          "taker_buy_quote": 3297504.85958719
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 6.91e-06,
          "high": 6.99e-06,
          "low": 6.86e-06,
          "close": 6.93e-06,
          "volume": 641515483396.0,
          "close_time": 1767599999999,
          "quote_volume": 4436635.58955694,
          "trades": 11667,
          "taker_buy_base": 269239219948.0,
          "taker_buy_quote": 1863559.93695816
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 6.93e-06,
          "high": 6.95e-06,
          "low": 6.88e-06,
          "close": 6.89e-06,
          "volume": 642876953611.0,
          "close_time": 1767603599999,
          "quote_volume": 4445103.83184306,
          "trades": 9095,
          "taker_buy_base": 276163074912.0,
          "taker_buy_quote": 1908702.91178288
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 6.89e-06,
          "high": 6.9e-06,
          "low": 6.58e-06,
          "close": 6.72e-06,
          "volume": 3289981941506.0,
          "close_time": 1767607199999,
          "quote_volume": 22071934.04190009,
          "trades": 49933,
          "taker_buy_base": 1507076814807.0,
          "taker_buy_quote": 10108400.32526061
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 6.72e-06,
          "high": 6.82e-06,
          "low": 6.67e-06,
          "close": 6.76e-06,
          "volume": 1006301151131.0,
          "close_time": 1767610799999,
          "quote_volume": 6796390.21336,
          "trades": 15640,
          "taker_buy_base": 461677418078.0,
          "taker_buy_quote": 3119603.87988416
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 6.75e-06,
          "high": 6.82e-06,
          "low": 6.74e-06,
          "close": 6.79e-06,
          "volume": 438766904389.0,
          "close_time": 1767614399999,
          "quote_volume": 2976283.99616815,
          "trades": 8976,
          "taker_buy_base": 243260146401.0,
          "taker_buy_quote": 1650781.7778273
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 6.79e-06,
          "high": 6.8e-06,
          "low": 6.73e-06,
          "close": 6.77e-06,
          "volume": 431588081266.0,
          "close_time": 1767617999999,
          "quote_volume": 2914479.10448974,
          "trades": 8995,
          "taker_buy_base": 184678309533.0,
          "taker_buy_quote": 1248071.60487845
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 6.77e-06,
          "high": 6.79e-06,
          "low": 6.73e-06,
          "close": 6.76e-06,
          "volume": 441066823423.0,
          "close_time": 1767621599999,
          "quote_volume": 2983427.04548894,
          "trades": 8835,
          "taker_buy_base": 185764157713.0,
          "taker_buy_quote": 1257294.29658472
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 6.76e-06,
          "high": 6.79e-06,
          "low": 6.66e-06,
          "close": 6.75e-06,
          "volume": 1013390720445.0,
          "close_time": 1767625199999,
          "quote_volume": 6821859.78050309,
          "trades": 17244,
          "taker_buy_base": 485394858971.0,
          "taker_buy_quote": 3270595.74109676
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 6.76e-06,
          "high": 6.93e-06,
          "low": 6.68e-06,
          "close": 6.79e-06,
          "volume": 2167547923278.0,
          "close_time": 1767628799999,
          "quote_volume": 14769029.54847806,
          "trades": 26765,
          "taker_buy_base": 1309085355451.0,
          "taker_buy_quote": 8921977.40243391
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 6.79e-06,
          "high": 6.92e-06,
          "low": 6.77e-06,
          "close": 6.86e-06,
          "volume": 1204796298569.0,
          "close_time": 1767632399999,
          "quote_volume": 8258543.41236503,
          "trades": 23461,
          "taker_buy_base": 605286006937.0,
          "taker_buy_quote": 4152853.88762664
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 6.86e-06,
          "high": 6.98e-06,
          "low": 6.8e-06,
          "close": 6.91e-06,
          "volume": 855353116765.0,
          "close_time": 1767635999999,
          "quote_volume": 5895986.82331942,
          "trades": 14871,
          "taker_buy_base": 424029040364.0,
          "taker_buy_quote": 2927618.77230853
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 6.92e-06,
          "high": 6.93e-06,
          "low": 6.84e-06,
          "close": 6.92e-06,
          "volume": 633238209209.0,
          "close_time": 1767639599999,
          "quote_volume": 4365072.93131727,
          "trades": 11845,
          "taker_buy_base": 289247135846.0,
          "taker_buy_quote": 1994751.15518649
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 6.91e-06,
          "high": 6.93e-06,
          "low": 6.85e-06,
          "close": 6.88e-06,
          "volume": 365131040724.0,
          "close_time": 1767643199999,
          "quote_volume": 2517521.37415724,
          "trades": 7691,
          "taker_buy_base": 168749555710.0,
          "taker_buy_quote": 1164139.5373307
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 6.88e-06,
          "high": 6.95e-06,
          "low": 6.81e-06,
          "close": 6.86e-06,
          "volume": 690158146011.0,
          "close_time": 1767646799999,
          "quote_volume": 4754504.01676287,
          "trades": 10309,
          "taker_buy_base": 288272300326.0,
          "taker_buy_quote": 1987716.41425901
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 6.87e-06,
          "high": 6.94e-06,
          "low": 6.85e-06,
          "close": 6.89e-06,
          "volume": 492580730256.0,
          "close_time": 1767650399999,
          "quote_volume": 3395974.85119414,
          "trades": 7953,
          "taker_buy_base": 263823112789.0,
          "taker_buy_quote": 1820799.47726699
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 6.88e-06,
          "high": 7.05e-06,
          "low": 6.88e-06,
          "close": 7.01e-06,
          "volume": 680719133256.0,
          "close_time": 1767653999999,
          "quote_volume": 4735137.79847247,
          "trades": 10921,
          "taker_buy_base": 369308260781.0,
          "taker_buy_quote": 2569643.27168285
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 7.01e-06,
          "high": 7.03e-06,
          "low": 6.94e-06,
          "close": 7e-06,
          "volume": 490713295500.0,
          "close_time": 1767657599999,
          "quote_volume": 3429038.24949388,
          "trades": 8069,
          "taker_buy_base": 217428891669.0,
          "taker_buy_quote": 1520165.86607055
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 7.01e-06,
          "high": 7.11e-06,
          "low": 6.91e-06,
          "close": 7.05e-06,
          "volume": 690804529171.0,
          "close_time": 1767661199999,
          "quote_volume": 4841406.88123685,
          "trades": 14409,
          "taker_buy_base": 352396408668.0,
          "taker_buy_quote": 2473095.95241031
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 7.06e-06,
          "high": 7.1e-06,
          "low": 6.94e-06,
          "close": 6.98e-06,
          "volume": 582709110595.0,
          "close_time": 1767664799999,
          "quote_volume": 4082268.46524428,
          "trades": 12975,
          "taker_buy_base": 236719923564.0,
          "taker_buy_quote": 1658703.27444844
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 6.97e-06,
          "high": 7e-06,
          "low": 6.84e-06,
          "close": 6.9e-06,
          "volume": 628016084117.0,
          "close_time": 1767668399999,
          "quote_volume": 4329902.36227265,
          "trades": 11379,
          "taker_buy_base": 227972015066.0,
          "taker_buy_quote": 1571965.02049615
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 6.9e-06,
          "high": 7.08e-06,
          "low": 6.9e-06,
          "close": 7.05e-06,
          "volume": 953883524684.0,
          "close_time": 1767671999999,
          "quote_volume": 6699489.81652024,
          "trades": 16084,
          "taker_buy_base": 543681525543.0,
          "taker_buy_quote": 3816644.04768331
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 7.05e-06,
          "high": 7.06e-06,
          "low": 6.91e-06,
          "close": 6.93e-06,
          "volume": 700141795433.0,
          "close_time": 1767675599999,
          "quote_volume": 4898472.26412871,
          "trades": 11437,
          "taker_buy_base": 204465898810.0,
          "taker_buy_quote": 1429498.95981374
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 6.93e-06,
          "high": 6.94e-06,
          "low": 6.86e-06,
          "close": 6.89e-06,
          "volume": 421288438766.0,
          "close_time": 1767679199999,
          "quote_volume": 2904549.1998575,
          "trades": 7627,
          "taker_buy_base": 177738496777.0,
          "taker_buy_quote": 1226281.75990043
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 6.88e-06,
          "high": 6.94e-06,
          "low": 6.85e-06,
          "close": 6.89e-06,
          "volume": 420025149558.0,
          "close_time": 1767682799999,
          "quote_volume": 2894661.73687446,
          "trades": 8247,
          "taker_buy_base": 191311965952.0,
          "taker_buy_quote": 1319541.39192434
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 6.9e-06,
          "high": 6.91e-06,
          "low": 6.71e-06,
          "close": 6.79e-06,
          "volume": 709039090998.0,
          "close_time": 1767686399999,
          "quote_volume": 4828461.74193233,
          "trades": 13790,
          "taker_buy_base": 305296176816.0,
          "taker_buy_quote": 2079261.79525211
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 6.8e-06,
          "high": 6.85e-06,
          "low": 6.7e-06,
          "close": 6.74e-06,
          "volume": 584380162919.0,
          "close_time": 1767689999999,
          "quote_volume": 3956731.05802521,
          "trades": 9163,
          "taker_buy_base": 284281698877.0,
          "taker_buy_quote": 1930178.61616042
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 6.73e-06,
          "high": 6.8e-06,
          "low": 6.71e-06,
          "close": 6.77e-06,
          "volume": 345344376239.0,
          "close_time": 1767693599999,
          "quote_volume": 2338886.03465119,
          "trades": 7975,
          "taker_buy_base": 205901285508.0,
          "taker_buy_quote": 1395036.02116353
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 6.77e-06,
          "high": 7e-06,
          "low": 6.76e-06,
          "close": 6.98e-06,
          "volume": 786393238237.0,
          "close_time": 1767697199999,
          "quote_volume": 5423723.75722732,
          "trades": 15533,
          "taker_buy_base": 432074848833.0,
          "taker_buy_quote": 2978659.79335274
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 6.99e-06,
          "high": 6.99e-06,
          "low": 6.81e-06,
          "close": 6.83e-06,
          "volume": 804948771545.0,
          "close_time": 1767700799999,
          "quote_volume": 5554265.35770398,
          "trades": 13503,
          "taker_buy_base": 300755442147.0,
          "taker_buy_quote": 2076497.79036626
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 6.83e-06,
          "high": 6.89e-06,
          "low": 6.81e-06,
          "close": 6.85e-06,
          "volume": 487341229131.0,
          "close_time": 1767704399999,
          "quote_volume": 3333521.69083124,
          "trades": 9345,
          "taker_buy_base": 246814338496.0,
          "taker_buy_quote": 1689092.48991249
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 6.85e-06,
          "high": 6.92e-06,
          "low": 6.84e-06,
          "close": 6.86e-06,
          "volume": 656721677360.0,
          "close_time": 1767707999999,
          "quote_volume": 4518920.05631297,
          "trades": 11351,
          "taker_buy_base": 361105381728.0,
          "taker_buy_quote": 2486385.45911927
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 6.87e-06,
          "high": 6.96e-06,
          "low": 6.82e-06,
          "close": 6.85e-06,
          "volume": 1164968832011.0,
          "close_time": 1767711599999,
          "quote_volume": 8035570.1754937,
          "trades": 22759,
          "taker_buy_base": 590280976815.0,
          "taker_buy_quote": 4073500.47058306
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 6.85e-06,
          "high": 6.88e-06,
          "low": 6.62e-06,
          "close": 6.68e-06,
          "volume": 1622395287729.0,
          "close_time": 1767715199999,
          "quote_volume": 10925737.36746775,
          "trades": 28006,
          "taker_buy_base": 743202352398.0,
          "taker_buy_quote": 5005046.99307606
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 6.68e-06,
          "high": 6.69e-06,
          "low": 6.35e-06,
          "close": 6.45e-06,
          "volume": 3434565382945.0,
          "close_time": 1767718799999,
          "quote_volume": 22202100.45907443,
          "trades": 49333,
          "taker_buy_base": 1540616559220.0,
          "taker_buy_quote": 9955617.43178792
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 6.45e-06,
          "high": 6.55e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 1291465772834.0,
          "close_time": 1767722399999,
          "quote_volume": 8377396.0847314,
          "trades": 19625,
          "taker_buy_base": 693465071351.0,
          "taker_buy_quote": 4501629.66534639
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 6.45e-06,
          "high": 6.66e-06,
          "low": 6.43e-06,
          "close": 6.6e-06,
          "volume": 782822321842.0,
          "close_time": 1767725999999,
          "quote_volume": 5130796.98439966,
          "trades": 13729,
          "taker_buy_base": 411023937823.0,
          "taker_buy_quote": 2695906.30124322
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 6.6e-06,
          "high": 6.62e-06,
          "low": 6.54e-06,
          "close": 6.54e-06,
          "volume": 224061350088.0,
          "close_time": 1767729599999,
          "quote_volume": 1475574.84334707,
          "trades": 4746,
          "taker_buy_base": 95914335797.0,
          "taker_buy_quote": 632096.18470645
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 6.55e-06,
          "high": 6.59e-06,
          "low": 6.5e-06,
          "close": 6.52e-06,
          "volume": 317127626995.0,
          "close_time": 1767733199999,
          "quote_volume": 2074115.99494961,
          "trades": 5587,
          "taker_buy_base": 136485031499.0,
          "taker_buy_quote": 892700.98791508
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 6.52e-06,
          "high": 6.66e-06,
          "low": 6.52e-06,
          "close": 6.61e-06,
          "volume": 611436724956.0,
          "close_time": 1767736799999,
          "quote_volume": 4038687.48928842,
          "trades": 11296,
          "taker_buy_base": 373182935017.0,
          "taker_buy_quote": 2464738.90779628
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 6.61e-06,
          "high": 6.66e-06,
          "low": 6.58e-06,
          "close": 6.61e-06,
          "volume": 341404465015.0,
          "close_time": 1767740399999,
          "quote_volume": 2259210.19404158,
          "trades": 5853,
          "taker_buy_base": 135642369457.0,
          "taker_buy_quote": 898132.35020435
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 6.61e-06,
          "high": 6.76e-06,
          "low": 6.6e-06,
          "close": 6.71e-06,
          "volume": 521389410766.0,
          "close_time": 1767743999999,
          "quote_volume": 3488338.6545975,
          "trades": 9007,
          "taker_buy_base": 260721202893.0,
          "taker_buy_quote": 1744354.63141877
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 6.71e-06,
          "high": 6.71e-06,
          "low": 6.54e-06,
          "close": 6.54e-06,
          "volume": 417311437869.0,
          "close_time": 1767747599999,
          "quote_volume": 2762977.06711071,
          "trades": 8324,
          "taker_buy_base": 139400343494.0,
          "taker_buy_quote": 923874.61307859
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 6.55e-06,
          "high": 6.59e-06,
          "low": 6.51e-06,
          "close": 6.54e-06,
          "volume": 404410208760.0,
          "close_time": 1767751199999,
          "quote_volume": 2648252.09837548,
          "trades": 7214,
          "taker_buy_base": 158896724804.0,
          "taker_buy_quote": 1041865.29560138
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 6.53e-06,
          "high": 6.63e-06,
          "low": 6.51e-06,
          "close": 6.61e-06,
          "volume": 303053314061.0,
          "close_time": 1767754799999,
          "quote_volume": 1992185.56988313,
          "trades": 6137,
          "taker_buy_base": 177927275784.0,
          "taker_buy_quote": 1170726.35164179
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 6.62e-06,
          "high": 6.7e-06,
          "low": 6.6e-06,
          "close": 6.67e-06,
          "volume": 307571271705.0,
          "close_time": 1767758399999,
          "quote_volume": 2049273.83273571,
          "trades": 7750,
          "taker_buy_base": 184882961189.0,
          "taker_buy_quote": 1231868.14682248
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 6.67e-06,
          "high": 6.73e-06,
          "low": 6.64e-06,
          "close": 6.67e-06,
          "volume": 356977693282.0,
          "close_time": 1767761999999,
          "quote_volume": 2388603.61157034,
          "trades": 7053,
          "taker_buy_base": 198210369282.0,
          "taker_buy_quote": 1327687.16858514
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 6.68e-06,
          "high": 6.78e-06,
          "low": 6.6e-06,
          "close": 6.74e-06,
          "volume": 677289248422.0,
          "close_time": 1767765599999,
          "quote_volume": 4541675.8149458,
          "trades": 12705,
          "taker_buy_base": 383866294069.0,
          "taker_buy_quote": 2575483.96688751
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 6.73e-06,
          "high": 6.9e-06,
          "low": 6.71e-06,
          "close": 6.73e-06,
          "volume": 1305478765892.0,
          "close_time": 1767769199999,
          "quote_volume": 8859438.50984154,
          "trades": 19681,
          "taker_buy_base": 697480781247.0,
          "taker_buy_quote": 4734503.84761173
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 6.73e-06,
          "high": 6.87e-06,
          "low": 6.65e-06,
          "close": 6.86e-06,
          "volume": 822427844991.0,
          "close_time": 1767772799999,
          "quote_volume": 5534714.5179849,
          "trades": 12287,
          "taker_buy_base": 434194646514.0,
          "taker_buy_quote": 2926344.33252835
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 6.87e-06,
          "high": 7.1e-06,
          "low": 6.82e-06,
          "close": 6.89e-06,
          "volume": 2292437693759.0,
          "close_time": 1767776399999,
          "quote_volume": 15971853.75522703,
          "trades": 36102,
          "taker_buy_base": 1287127435813.0,
          "taker_buy_quote": 8966827.71395388
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 6.89e-06,
          "high": 6.89e-06,
          "low": 6.7e-06,
          "close": 6.75e-06,
          "volume": 1581005639799.0,
          "close_time": 1767779999999,
          "quote_volume": 10727296.64418219,
          "trades": 24975,
          "taker_buy_base": 631078374164.0,
          "taker_buy_quote": 4281753.56891201
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 6.74e-06,
          "high": 6.79e-06,
          "low": 6.68e-06,
          "close": 6.69e-06,
          "volume": 643905843944.0,
          "close_time": 1767783599999,
          "quote_volume": 4330929.34557895,
          "trades": 10983,
          "taker_buy_base": 261411676033.0,
          "taker_buy_quote": 1760824.90561008
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 6.69e-06,
          "high": 6.78e-06,
          "low": 6.68e-06,
          "close": 6.7e-06,
          "volume": 394905061361.0,
          "close_time": 1767787199999,
          "quote_volume": 2656976.06642384,
          "trades": 7085,
          "taker_buy_base": 184371527725.0,
          "taker_buy_quote": 1242137.18728649
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 6.7e-06,
          "high": 6.71e-06,
          "low": 6.55e-06,
          "close": 6.58e-06,
          "volume": 826904465307.0,
          "close_time": 1767790799999,
          "quote_volume": 5470056.31937183,
          "trades": 12288,
          "taker_buy_base": 355931674288.0,
          "taker_buy_quote": 2355982.0091123
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 6.57e-06,
          "high": 6.61e-06,
          "low": 6.53e-06,
          "close": 6.55e-06,
          "volume": 481673287232.0,
          "close_time": 1767794399999,
          "quote_volume": 3164211.93267042,
          "trades": 8201,
          "taker_buy_base": 206674591539.0,
          "taker_buy_quote": 1358219.10031138
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 6.54e-06,
          "high": 6.75e-06,
          "low": 6.48e-06,
          "close": 6.73e-06,
          "volume": 1616889499909.0,
          "close_time": 1767797999999,
          "quote_volume": 10660786.40332542,
          "trades": 24190,
          "taker_buy_base": 764827501723.0,
          "taker_buy_quote": 5052506.71554681
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 6.73e-06,
          "high": 6.74e-06,
          "low": 6.56e-06,
          "close": 6.59e-06,
          "volume": 1094042209048.0,
          "close_time": 1767801599999,
          "quote_volume": 7233200.2501001,
          "trades": 19517,
          "taker_buy_base": 463421238632.0,
          "taker_buy_quote": 3062616.92229993
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 6.58e-06,
          "high": 6.85e-06,
          "low": 6.57e-06,
          "close": 6.8e-06,
          "volume": 1152803900121.0,
          "close_time": 1767805199999,
          "quote_volume": 7764601.07348938,
          "trades": 22433,
          "taker_buy_base": 650697074470.0,
          "taker_buy_quote": 4379663.51013977
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 6.8e-06,
          "high": 6.81e-06,
          "low": 6.66e-06,
          "close": 6.68e-06,
          "volume": 604680723698.0,
          "close_time": 1767808799999,
          "quote_volume": 4077488.83558577,
          "trades": 12936,
          "taker_buy_base": 241915300456.0,
          "taker_buy_quote": 1632619.41649833
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 6.68e-06,
          "high": 6.72e-06,
          "low": 6.57e-06,
          "close": 6.6e-06,
          "volume": 563413922970.0,
          "close_time": 1767812399999,
          "quote_volume": 3743231.32048012,
          "trades": 10618,
          "taker_buy_base": 284625629954.0,
          "taker_buy_quote": 1892789.14546685
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 6.6e-06,
          "high": 6.67e-06,
          "low": 6.52e-06,
          "close": 6.62e-06,
          "volume": 572297231409.0,
          "close_time": 1767815999999,
          "quote_volume": 3773697.42938246,
          "trades": 10120,
          "taker_buy_base": 299854348269.0,
          "taker_buy_quote": 1978416.57147786
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 6.61e-06,
          "high": 6.65e-06,
          "low": 6.55e-06,
          "close": 6.63e-06,
          "volume": 356167489654.0,
          "close_time": 1767819599999,
          "quote_volume": 2350622.65294606,
          "trades": 8101,
          "taker_buy_base": 175694654421.0,
          "taker_buy_quote": 1160256.06101868
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 6.63e-06,
          "high": 6.71e-06,
          "low": 6.61e-06,
          "close": 6.62e-06,
          "volume": 338039110098.0,
          "close_time": 1767823199999,
          "quote_volume": 2250570.64091003,
          "trades": 8207,
          "taker_buy_base": 183005772661.0,
          "taker_buy_quote": 1218978.72595389
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 6.61e-06,
          "high": 6.63e-06,
          "low": 6.46e-06,
          "close": 6.52e-06,
          "volume": 437736301288.0,
          "close_time": 1767826799999,
          "quote_volume": 2865372.78924841,
          "trades": 10623,
          "taker_buy_base": 186358592322.0,
          "taker_buy_quote": 1221302.20421232
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 6.51e-06,
          "high": 6.63e-06,
          "low": 6.49e-06,
          "close": 6.56e-06,
          "volume": 336888844340.0,
          "close_time": 1767830399999,
          "quote_volume": 2214662.50436836,
          "trades": 7276,
          "taker_buy_base": 182970099070.0,
          "taker_buy_quote": 1203386.20944425
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 6.57e-06,
          "high": 6.6e-06,
          "low": 6.49e-06,
          "close": 6.56e-06,
          "volume": 219725642975.0,
          "close_time": 1767833999999,
          "quote_volume": 1436374.22309868,
          "trades": 6148,
          "taker_buy_base": 96722201128.0,
          "taker_buy_quote": 632966.79466667
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 6.55e-06,
          "high": 6.63e-06,
          "low": 6.52e-06,
          "close": 6.61e-06,
          "volume": 308334805707.0,
          "close_time": 1767837599999,
          "quote_volume": 2029111.95429312,
          "trades": 7054,
          "taker_buy_base": 159744814145.0,
          "taker_buy_quote": 1052006.57178427
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 6.61e-06,
          "high": 6.7e-06,
          "low": 6.54e-06,
          "close": 6.54e-06,
          "volume": 685490238790.0,
          "close_time": 1767841199999,
          "quote_volume": 4546131.29772174,
          "trades": 12286,
          "taker_buy_base": 385568316761.0,
          "taker_buy_quote": 2559642.23569947
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 6.54e-06,
          "high": 6.57e-06,
          "low": 6.41e-06,
          "close": 6.49e-06,
          "volume": 407187097678.0,
          "close_time": 1767844799999,
          "quote_volume": 2644094.36340264,
          "trades": 10477,
          "taker_buy_base": 172568262084.0,
          "taker_buy_quote": 1121091.54643493
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 6.5e-06,
          "high": 6.59e-06,
          "low": 6.47e-06,
          "close": 6.55e-06,
          "volume": 418286497181.0,
          "close_time": 1767848399999,
          "quote_volume": 2734051.40700372,
          "trades": 9262,
          "taker_buy_base": 168967314505.0,
          "taker_buy_quote": 1103232.42134788
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 6.55e-06,
          "high": 6.58e-06,
          "low": 6.5e-06,
          "close": 6.52e-06,
          "volume": 172775839209.0,
          "close_time": 1767851999999,
          "quote_volume": 1130631.29719551,
          "trades": 5190,
          "taker_buy_base": 95804546934.0,
          "taker_buy_quote": 627529.38857738
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 6.52e-06,
          "high": 6.57e-06,
          "low": 6.36e-06,
          "close": 6.4e-06,
          "volume": 671137708540.0,
          "close_time": 1767855599999,
          "quote_volume": 4345668.70530687,
          "trades": 15233,
          "taker_buy_base": 246455322946.0,
          "taker_buy_quote": 1599029.90598823
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 6.39e-06,
          "high": 6.5e-06,
          "low": 6.32e-06,
          "close": 6.43e-06,
          "volume": 1210015393255.0,
          "close_time": 1767859199999,
          "quote_volume": 7748157.07564365,
          "trades": 21000,
          "taker_buy_base": 557321783589.0,
          "taker_buy_quote": 3571488.65926822
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 6.42e-06,
          "high": 6.47e-06,
          "low": 6.25e-06,
          "close": 6.31e-06,
          "volume": 817338369664.0,
          "close_time": 1767862799999,
          "quote_volume": 5206491.87344011,
          "trades": 14375,
          "taker_buy_base": 292344285944.0,
          "taker_buy_quote": 1865736.85488947
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 6.32e-06,
          "high": 6.36e-06,
          "low": 6.21e-06,
          "close": 6.25e-06,
          "volume": 1171107029334.0,
          "close_time": 1767866399999,
          "quote_volume": 7377863.4578622,
          "trades": 15380,
          "taker_buy_base": 462680697009.0,
          "taker_buy_quote": 2916856.28511784
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 6.25e-06,
          "high": 6.3e-06,
          "low": 6.15e-06,
          "close": 6.28e-06,
          "volume": 1021467746172.0,
          "close_time": 1767869999999,
          "quote_volume": 6347471.65438169,
          "trades": 14709,
          "taker_buy_base": 508963050487.0,
          "taker_buy_quote": 3162902.1450181
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 6.28e-06,
          "high": 6.3e-06,
          "low": 6.18e-06,
          "close": 6.22e-06,
          "volume": 383574627070.0,
          "close_time": 1767873599999,
          "quote_volume": 2385629.94915604,
          "trades": 8223,
          "taker_buy_base": 145994786093.0,
          "taker_buy_quote": 908458.99942593
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 6.22e-06,
          "high": 6.25e-06,
          "low": 6.02e-06,
          "close": 6.13e-06,
          "volume": 1429498853536.0,
          "close_time": 1767877199999,
          "quote_volume": 8729489.20864869,
          "trades": 20149,
          "taker_buy_base": 610753562573.0,
          "taker_buy_quote": 3727635.54276547
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 6.12e-06,
          "high": 6.17e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 494379245520.0,
          "close_time": 1767880799999,
          "quote_volume": 3028495.00402917,
          "trades": 8273,
          "taker_buy_base": 225822646298.0,
          "taker_buy_quote": 1385217.18488601
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 6.08e-06,
          "high": 6.12e-06,
          "low": 5.99e-06,
          "close": 6.1e-06,
          "volume": 1566438225900.0,
          "close_time": 1767884399999,
          "quote_volume": 9476303.45877089,
          "trades": 22395,
          "taker_buy_base": 676345726137.0,
          "taker_buy_quote": 4093386.98827226
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 6.09e-06,
          "high": 6.26e-06,
          "low": 6.05e-06,
          "close": 6.24e-06,
          "volume": 1293027570864.0,
          "close_time": 1767887999999,
          "quote_volume": 7932975.67636478,
          "trades": 21152,
          "taker_buy_base": 746687017379.0,
          "taker_buy_quote": 4582936.85584042
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 6.23e-06,
          "high": 6.25e-06,
          "low": 6.06e-06,
          "close": 6.15e-06,
          "volume": 757508679354.0,
          "close_time": 1767891599999,
          "quote_volume": 4660609.49155191,
          "trades": 17040,
          "taker_buy_base": 422419799472.0,
          "taker_buy_quote": 2599501.18899777
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 6.16e-06,
          "high": 6.23e-06,
          "low": 6.14e-06,
          "close": 6.22e-06,
          "volume": 525223877837.0,
          "close_time": 1767895199999,
          "quote_volume": 3244943.0823216,
          "trades": 14658,
          "taker_buy_base": 306902991649.0,
          "taker_buy_quote": 1896816.71951342
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 6.21e-06,
          "high": 6.23e-06,
          "low": 6.14e-06,
          "close": 6.15e-06,
          "volume": 273425084985.0,
          "close_time": 1767898799999,
          "quote_volume": 1690602.89678714,
          "trades": 6697,
          "taker_buy_base": 115880001285.0,
          "taker_buy_quote": 716553.91049228
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 6.15e-06,
          "high": 6.19e-06,
          "low": 6.1e-06,
          "close": 6.11e-06,
          "volume": 222501159076.0,
          "close_time": 1767902399999,
          "quote_volume": 1366058.23091075,
          "trades": 5196,
          "taker_buy_base": 104581370209.0,
          "taker_buy_quote": 642469.20597521
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 6.11e-06,
          "high": 6.14e-06,
          "low": 6.05e-06,
          "close": 6.12e-06,
          "volume": 198472605315.0,
          "close_time": 1767905999999,
          "quote_volume": 1210457.73389969,
          "trades": 6319,
          "taker_buy_base": 103562400561.0,
          "taker_buy_quote": 632317.98099932
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 6.13e-06,
          "high": 6.2e-06,
          "low": 6.12e-06,
          "close": 6.19e-06,
          "volume": 271301184390.0,
          "close_time": 1767909599999,
          "quote_volume": 1673633.33332991,
          "trades": 5060,
          "taker_buy_base": 170315350464.0,
          "taker_buy_quote": 1050947.68144572
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 6.18e-06,
          "high": 6.22e-06,
          "low": 6.12e-06,
          "close": 6.14e-06,
          "volume": 411712247627.0,
          "close_time": 1767913199999,
          "quote_volume": 2541977.65438879,
          "trades": 5790,
          "taker_buy_base": 198016634537.0,
          "taker_buy_quote": 1223671.96216573
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 6.14e-06,
          "high": 6.17e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 698237272962.0,
          "close_time": 1767916799999,
          "quote_volume": 4268734.99406867,
          "trades": 5811,
          "taker_buy_base": 337995358625.0,
          "taker_buy_quote": 2065910.79871348
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 6.08e-06,
          "high": 6.12e-06,
          "low": 6.07e-06,
          "close": 6.1e-06,
          "volume": 320743197129.0,
          "close_time": 1767920399999,
          "quote_volume": 1955596.78136827,
          "trades": 3198,
          "taker_buy_base": 197832157394.0,
          "taker_buy_quote": 1206022.88472814
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 6.1e-06,
          "high": 6.12e-06,
          "low": 5.94e-06,
          "close": 6.02e-06,
          "volume": 1133526502909.0,
          "close_time": 1767923999999,
          "quote_volume": 6830290.58744917,
          "trades": 16933,
          "taker_buy_base": 427816240667.0,
          "taker_buy_quote": 2581763.30932485
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 6.02e-06,
          "high": 6.14e-06,
          "low": 6.01e-06,
          "close": 6.02e-06,
          "volume": 667656374864.0,
          "close_time": 1767927599999,
          "quote_volume": 4050553.18853195,
          "trades": 10908,
          "taker_buy_base": 374978651585.0,
          "taker_buy_quote": 2274217.79143169
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 6.02e-06,
          "high": 6.16e-06,
          "low": 6.01e-06,
          "close": 6.15e-06,
          "volume": 805027703563.0,
          "close_time": 1767931199999,
          "quote_volume": 4884664.3322906,
          "trades": 9648,
          "taker_buy_base": 518590872884.0,
          "taker_buy_quote": 3146157.57864889
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 6.15e-06,
          "high": 6.19e-06,
          "low": 6.09e-06,
          "close": 6.12e-06,
          "volume": 270003984504.0,
          "close_time": 1767934799999,
          "quote_volume": 1658066.51160633,
          "trades": 6181,
          "taker_buy_base": 146726852712.0,
          "taker_buy_quote": 901311.400688
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 6.11e-06,
          "high": 6.15e-06,
          "low": 6.08e-06,
          "close": 6.15e-06,
          "volume": 134420491291.0,
          "close_time": 1767938399999,
          "quote_volume": 822008.38913804,
          "trades": 3748,
          "taker_buy_base": 65699221675.0,
          "taker_buy_quote": 402058.33123328
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 6.14e-06,
          "high": 6.18e-06,
          "low": 6.11e-06,
          "close": 6.18e-06,
          "volume": 192902935225.0,
          "close_time": 1767941999999,
          "quote_volume": 1186755.4536993,
          "trades": 4246,
          "taker_buy_base": 110702214845.0,
          "taker_buy_quote": 681359.5435991
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 6.18e-06,
          "high": 6.18e-06,
          "low": 6.13e-06,
          "close": 6.15e-06,
          "volume": 203306903079.0,
          "close_time": 1767945599999,
          "quote_volume": 1251789.90990364,
          "trades": 4643,
          "taker_buy_base": 91906650708.0,
          "taker_buy_quote": 565927.4395121
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 6.15e-06,
          "high": 6.17e-06,
          "low": 6.02e-06,
          "close": 6.07e-06,
          "volume": 571577471012.0,
          "close_time": 1767949199999,
          "quote_volume": 3472342.11947134,
          "trades": 10165,
          "taker_buy_base": 292668878564.0,
          "taker_buy_quote": 1777376.59270464
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 6.08e-06,
          "high": 6.18e-06,
          "low": 6.07e-06,
          "close": 6.09e-06,
          "volume": 370824458899.0,
          "close_time": 1767952799999,
          "quote_volume": 2270650.56139644,
          "trades": 7756,
          "taker_buy_base": 148325125412.0,
          "taker_buy_quote": 908928.63091232
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 6.09e-06,
          "high": 6.14e-06,
          "low": 6.07e-06,
          "close": 6.12e-06,
          "volume": 137077461501.0,
          "close_time": 1767956399999,
          "quote_volume": 836573.8602764,
          "trades": 4142,
          "taker_buy_base": 65852893629.0,
          "taker_buy_quote": 402170.46900903
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 6.12e-06,
          "high": 6.14e-06,
          "low": 6.09e-06,
          "close": 6.11e-06,
          "volume": 127223721748.0,
          "close_time": 1767959999999,
          "quote_volume": 777813.40037863,
          "trades": 3958,
          "taker_buy_base": 57380273429.0,
          "taker_buy_quote": 350937.15553352
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 6.12e-06,
          "high": 6.12e-06,
          "low": 6.03e-06,
          "close": 6.03e-06,
          "volume": 276152036681.0,
          "close_time": 1767963599999,
          "quote_volume": 1672312.19675966,
          "trades": 5333,
          "taker_buy_base": 110537644480.0,
          "taker_buy_quote": 669470.827403
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 6.03e-06,
          "high": 6.25e-06,
          "low": 6.03e-06,
          "close": 6.17e-06,
          "volume": 1496508787489.0,
          "close_time": 1767967199999,
          "quote_volume": 9212629.12150799,
          "trades": 21506,
          "taker_buy_base": 874047988669.0,
          "taker_buy_quote": 5379904.4215123
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 6.17e-06,
          "high": 6.17e-06,
          "low": 6.01e-06,
          "close": 6.05e-06,
          "volume": 816262312715.0,
          "close_time": 1767970799999,
          "quote_volume": 4951769.67564927,
          "trades": 14033,
          "taker_buy_base": 319959647139.0,
          "taker_buy_quote": 1943005.70431541
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 6.06e-06,
          "high": 6.27e-06,
          "low": 6.03e-06,
          "close": 6.14e-06,
          "volume": 1634475196643.0,
          "close_time": 1767974399999,
          "quote_volume": 10082946.55785366,
          "trades": 25654,
          "taker_buy_base": 984831329636.0,
          "taker_buy_quote": 6076183.54455842
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 6.14e-06,
          "high": 6.43e-06,
          "low": 6.13e-06,
          "close": 6.34e-06,
          "volume": 1551523760529.0,
          "close_time": 1767977999999,
          "quote_volume": 9750996.00311568,
          "trades": 24715,
          "taker_buy_base": 912472353109.0,
          "taker_buy_quote": 5738857.43024202
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 6.35e-06,
          "high": 6.4e-06,
          "low": 6.18e-06,
          "close": 6.26e-06,
          "volume": 863948699072.0,
          "close_time": 1767981599999,
          "quote_volume": 5416718.13398384,
          "trades": 15946,
          "taker_buy_base": 408203257793.0,
          "taker_buy_quote": 2563130.32296727
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 6.25e-06,
          "high": 6.29e-06,
          "low": 6.1e-06,
          "close": 6.16e-06,
          "volume": 607717825518.0,
          "close_time": 1767985199999,
          "quote_volume": 3740679.38837605,
          "trades": 11904,
          "taker_buy_base": 243117974760.0,
          "taker_buy_quote": 1497664.21812708
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 6.16e-06,
          "high": 6.16e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 372250064715.0,
          "close_time": 1767988799999,
          "quote_volume": 2272550.08591108,
          "trades": 8402,
          "taker_buy_base": 148490863442.0,
          "taker_buy_quote": 907042.69537213
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 6.1e-06,
          "high": 6.14e-06,
          "low": 6.07e-06,
          "close": 6.09e-06,
          "volume": 352187852186.0,
          "close_time": 1767992399999,
          "quote_volume": 2149165.72043565,
          "trades": 5133,
          "taker_buy_base": 163646213811.0,
          "taker_buy_quote": 998549.98978629
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 6.09e-06,
          "high": 6.16e-06,
          "low": 6.06e-06,
          "close": 6.15e-06,
          "volume": 236944431941.0,
          "close_time": 1767995999999,
          "quote_volume": 1449131.97584484,
          "trades": 4804,
          "taker_buy_base": 146664849053.0,
          "taker_buy_quote": 897825.57244418
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 6.14e-06,
          "high": 6.19e-06,
          "low": 6.12e-06,
          "close": 6.16e-06,
          "volume": 177883928384.0,
          "close_time": 1767999599999,
          "quote_volume": 1095361.00014811,
          "trades": 3923,
          "taker_buy_base": 75563926465.0,
          "taker_buy_quote": 465337.01243447
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 6.17e-06,
          "high": 6.17e-06,
          "low": 6.1e-06,
          "close": 6.12e-06,
          "volume": 133805779890.0,
          "close_time": 1768003199999,
          "quote_volume": 819545.76087731,
          "trades": 2769,
          "taker_buy_base": 60695104801.0,
          "taker_buy_quote": 371920.82481437
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 99497032066.0,
          "close_time": 1768006799999,
          "quote_volume": 606557.94807377,
          "trades": 2358,
          "taker_buy_base": 43427439308.0,
          "taker_buy_quote": 264748.68996332
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 6.08e-06,
          "high": 6.11e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 225010990435.0,
          "close_time": 1768010399999,
          "quote_volume": 1366871.82237307,
          "trades": 3657,
          "taker_buy_base": 99341177925.0,
          "taker_buy_quote": 603867.01839162
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 6.06e-06,
          "high": 6.08e-06,
          "low": 5.96e-06,
          "close": 5.99e-06,
          "volume": 483260342609.0,
          "close_time": 1768013999999,
          "quote_volume": 2904879.83613513,
          "trades": 7180,
          "taker_buy_base": 207451893112.0,
          "taker_buy_quote": 1247183.11066291
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 6e-06,
          "high": 6.03e-06,
          "low": 5.99e-06,
          "close": 6.02e-06,
          "volume": 277852318402.0,
          "close_time": 1768017599999,
          "quote_volume": 1669318.88773928,
          "trades": 4697,
          "taker_buy_base": 137993393142.0,
          "taker_buy_quote": 829601.38589658
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 6e-06,
          "volume": 303963710639.0,
          "close_time": 1768021199999,
          "quote_volume": 1819225.76075276,
          "trades": 4782,
          "taker_buy_base": 146809041190.0,
          "taker_buy_quote": 878996.29711658
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.96e-06,
          "close": 5.96e-06,
          "volume": 358251766089.0,
          "close_time": 1768024799999,
          "quote_volume": 2142487.70301312,
          "trades": 3422,
          "taker_buy_base": 138972511771.0,
          "taker_buy_quote": 831334.85805614
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 5.96e-06,
          "high": 5.98e-06,
          "low": 5.87e-06,
          "close": 5.91e-06,
          "volume": 608061418768.0,
          "close_time": 1768028399999,
          "quote_volume": 3592467.44222052,
          "trades": 7488,
          "taker_buy_base": 214016692477.0,
          "taker_buy_quote": 1265031.33043189
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 5.91e-06,
          "high": 5.97e-06,
          "low": 5.9e-06,
          "close": 5.94e-06,
          "volume": 380841202727.0,
          "close_time": 1768031999999,
          "quote_volume": 2262291.01322689,
          "trades": 5589,
          "taker_buy_base": 136494650903.0,
          "taker_buy_quote": 811160.65739056
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 5.94e-06,
          "high": 5.97e-06,
          "low": 5.93e-06,
          "close": 5.96e-06,
          "volume": 208478821918.0,
          "close_time": 1768035599999,
          "quote_volume": 1241425.51347787,
          "trades": 3201,
          "taker_buy_base": 112459615896.0,
          "taker_buy_quote": 669781.14081551
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 192502212749.0,
          "close_time": 1768039199999,
          "quote_volume": 1149883.74969876,
          "trades": 3725,
          "taker_buy_base": 84129527327.0,
          "taker_buy_quote": 502766.19308032
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 209400236873.0,
          "close_time": 1768042799999,
          "quote_volume": 1254594.91472784,
          "trades": 2809,
          "taker_buy_base": 134693495510.0,
          "taker_buy_quote": 807225.35089782
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 6e-06,
          "high": 6.01e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 151609275858.0,
          "close_time": 1768046399999,
          "quote_volume": 904902.94477868,
          "trades": 2672,
          "taker_buy_base": 40792888874.0,
          "taker_buy_quote": 243517.08374266
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 5.99e-06,
          "volume": 157181234978.0,
          "close_time": 1768049999999,
          "quote_volume": 939079.3556585,
          "trades": 2507,
          "taker_buy_base": 89433883995.0,
          "taker_buy_quote": 534438.23210419
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 5.99e-06,
          "high": 6.01e-06,
          "low": 5.96e-06,
          "close": 5.99e-06,
          "volume": 329991027368.0,
          "close_time": 1768053599999,
          "quote_volume": 1975052.36543519,
          "trades": 3318,
          "taker_buy_base": 205282673658.0,
          "taker_buy_quote": 1229341.65779809
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 5.99e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 171514226973.0,
          "close_time": 1768057199999,
          "quote_volume": 1025152.40908306,
          "trades": 1938,
          "taker_buy_base": 101028184619.0,
          "taker_buy_quote": 603480.41257182
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 5.98e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 6e-06,
          "volume": 130971902733.0,
          "close_time": 1768060799999,
          "quote_volume": 783625.60205382,
          "trades": 2125,
          "taker_buy_base": 79095808660.0,
          "taker_buy_quote": 473453.8152168
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 6e-06,
          "high": 6.03e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 216409612280.0,
          "close_time": 1768064399999,
          "quote_volume": 1297315.35064633,
          "trades": 3288,
          "taker_buy_base": 92132127385.0,
          "taker_buy_quote": 552492.85460181
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 5.98e-06,
          "high": 6.02e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 139075672237.0,
          "close_time": 1768067999999,
          "quote_volume": 833740.34916791,
          "trades": 2944,
          "taker_buy_base": 64272603326.0,
          "taker_buy_quote": 385433.23740776
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 128131944099.0,
          "close_time": 1768071599999,
          "quote_volume": 766153.64938507,
          "trades": 2426,
          "taker_buy_base": 68202618002.0,
          "taker_buy_quote": 407949.39407819
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 5.99e-06,
          "high": 6e-06,
          "low": 5.98e-06,
          "close": 5.99e-06,
          "volume": 47179517341.0,
          "close_time": 1768075199999,
          "quote_volume": 282596.71719199,
          "trades": 1167,
          "taker_buy_base": 22693505369.0,
          "taker_buy_quote": 135981.52169853
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 6e-06,
          "high": 6e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 68498938898.0,
          "close_time": 1768078799999,
          "quote_volume": 410107.90765888,
          "trades": 1569,
          "taker_buy_base": 26259570250.0,
          "taker_buy_quote": 157245.10107025
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 5.98e-06,
          "high": 5.99e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 132107199335.0,
          "close_time": 1768082399999,
          "quote_volume": 789518.64142988,
          "trades": 2376,
          "taker_buy_base": 56627191391.0,
          "taker_buy_quote": 338517.69780077
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 253466543714.0,
          "close_time": 1768085999999,
          "quote_volume": 1504815.48966718,
          "trades": 4079,
          "taker_buy_base": 100508916478.0,
          "taker_buy_quote": 596675.43693508
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 5.91e-06,
          "high": 5.97e-06,
          "low": 5.9e-06,
          "close": 5.94e-06,
          "volume": 188913558033.0,
          "close_time": 1768089599999,
          "quote_volume": 1123448.36179831,
          "trades": 2346,
          "taker_buy_base": 77730156479.0,
          "taker_buy_quote": 462154.12756828
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 5.95e-06,
          "high": 5.97e-06,
          "low": 5.92e-06,
          "close": 5.96e-06,
          "volume": 323168627612.0,
          "close_time": 1768093199999,
          "quote_volume": 1921046.22905017,
          "trades": 2725,
          "taker_buy_base": 161166506145.0,
          "taker_buy_quote": 957883.79819583
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 5.96e-06,
          "high": 6e-06,
          "low": 5.94e-06,
          "close": 5.99e-06,
          "volume": 115546198266.0,
          "close_time": 1768096799999,
          "quote_volume": 689777.55863482,
          "trades": 1872,
          "taker_buy_base": 49001151210.0,
          "taker_buy_quote": 292687.71098021
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.97e-06,
          "close": 5.97e-06,
          "volume": 135356144996.0,
          "close_time": 1768100399999,
          "quote_volume": 810927.3715468,
          "trades": 1873,
          "taker_buy_base": 66385956917.0,
          "taker_buy_quote": 397854.14771934
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.97e-06,
          "close": 5.98e-06,
          "volume": 91434001316.0,
          "close_time": 1768103999999,
          "quote_volume": 546850.61801524,
          "trades": 1454,
          "taker_buy_base": 47824234502.0,
          "taker_buy_quote": 286117.0739324
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 5.97e-06,
          "high": 5.98e-06,
          "low": 5.91e-06,
          "close": 5.94e-06,
          "volume": 311587048952.0,
          "close_time": 1768107599999,
          "quote_volume": 1849179.11784041,
          "trades": 3528,
          "taker_buy_base": 131698557852.0,
          "taker_buy_quote": 781116.21664101
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.92e-06,
          "close": 5.93e-06,
          "volume": 124201297114.0,
          "close_time": 1768111199999,
          "quote_volume": 736989.8477517,
          "trades": 1780,
          "taker_buy_base": 64142009764.0,
          "taker_buy_quote": 380649.01762913
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 5.94e-06,
          "high": 5.99e-06,
          "low": 5.89e-06,
          "close": 5.97e-06,
          "volume": 265779185802.0,
          "close_time": 1768114799999,
          "quote_volume": 1573326.88935211,
          "trades": 3861,
          "taker_buy_base": 85028078221.0,
          "taker_buy_quote": 504077.89654034
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.96e-06,
          "close": 5.97e-06,
          "volume": 178943614656.0,
          "close_time": 1768118399999,
          "quote_volume": 1070949.53462682,
          "trades": 2613,
          "taker_buy_base": 103352302736.0,
          "taker_buy_quote": 618919.47435281
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 122904778914.0,
          "close_time": 1768121999999,
          "quote_volume": 734303.31719182,
          "trades": 1931,
          "taker_buy_base": 74868568097.0,
          "taker_buy_quote": 447435.77701438
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.98e-06,
          "close": 6e-06,
          "volume": 174174560336.0,
          "close_time": 1768125599999,
          "quote_volume": 1045121.78003597,
          "trades": 2269,
          "taker_buy_base": 111595829206.0,
          "taker_buy_quote": 669847.01487552
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 5.99e-06,
          "high": 6.02e-06,
          "low": 5.98e-06,
          "close": 5.98e-06,
          "volume": 136269573366.0,
          "close_time": 1768129199999,
          "quote_volume": 817160.79477185,
          "trades": 1890,
          "taker_buy_base": 65319301574.0,
          "taker_buy_quote": 391734.72747579
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 5.99e-06,
          "high": 5.99e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 133178212640.0,
          "close_time": 1768132799999,
          "quote_volume": 795994.52325301,
          "trades": 1705,
          "taker_buy_base": 63455264935.0,
          "taker_buy_quote": 379437.56572336
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 5.98e-06,
          "high": 6.01e-06,
          "low": 5.97e-06,
          "close": 6e-06,
          "volume": 423873734760.0,
          "close_time": 1768136399999,
          "quote_volume": 2536844.05404291,
          "trades": 3400,
          "taker_buy_base": 278005491272.0,
          "taker_buy_quote": 1664150.66087442
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 6.01e-06,
          "high": 6.06e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 478179716187.0,
          "close_time": 1768139999999,
          "quote_volume": 2880435.62985095,
          "trades": 5692,
          "taker_buy_base": 225537431528.0,
          "taker_buy_quote": 1359085.90024506
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 5.99e-06,
          "high": 6.04e-06,
          "low": 5.97e-06,
          "close": 6.03e-06,
          "volume": 221906147989.0,
          "close_time": 1768143599999,
          "quote_volume": 1331049.38921127,
          "trades": 3738,
          "taker_buy_base": 126668792487.0,
          "taker_buy_quote": 759949.52195314
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 6.02e-06,
          "high": 6.04e-06,
          "low": 5.83e-06,
          "close": 5.88e-06,
          "volume": 710163311950.0,
          "close_time": 1768147199999,
          "quote_volume": 4199430.04633392,
          "trades": 9688,
          "taker_buy_base": 296422493900.0,
          "taker_buy_quote": 1752482.46542378
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 5.88e-06,
          "high": 5.98e-06,
          "low": 5.86e-06,
          "close": 5.94e-06,
          "volume": 523689424516.0,
          "close_time": 1768150799999,
          "quote_volume": 3104727.84090264,
          "trades": 7819,
          "taker_buy_base": 300376249956.0,
          "taker_buy_quote": 1781799.05233225
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 5.93e-06,
          "high": 5.96e-06,
          "low": 5.86e-06,
          "close": 5.94e-06,
          "volume": 223479710357.0,
          "close_time": 1768154399999,
          "quote_volume": 1320275.88820133,
          "trades": 4027,
          "taker_buy_base": 98163366243.0,
          "taker_buy_quote": 580229.49047295
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 5.93e-06,
          "high": 5.94e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 225509906789.0,
          "close_time": 1768157999999,
          "quote_volume": 1328543.47135246,
          "trades": 3036,
          "taker_buy_base": 150748991627.0,
          "taker_buy_quote": 887717.65913043
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 5.9e-06,
          "high": 5.95e-06,
          "low": 5.88e-06,
          "close": 5.9e-06,
          "volume": 152130335426.0,
          "close_time": 1768161599999,
          "quote_volume": 899244.04203946,
          "trades": 2674,
          "taker_buy_base": 65840062122.0,
          "taker_buy_quote": 389415.97923988
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 5.89e-06,
          "high": 5.89e-06,
          "low": 5.76e-06,
          "close": 5.82e-06,
          "volume": 597854835810.0,
          "close_time": 1768165199999,
          "quote_volume": 3478916.133269,
          "trades": 8179,
          "taker_buy_base": 247452389119.0,
          "taker_buy_quote": 1439945.21877771
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 5.81e-06,
          "high": 5.83e-06,
          "low": 5.76e-06,
          "close": 5.81e-06,
          "volume": 269594784259.0,
          "close_time": 1768168799999,
          "quote_volume": 1561359.98823442,
          "trades": 4411,
          "taker_buy_base": 111137796859.0,
          "taker_buy_quote": 644034.980401
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 5.82e-06,
          "high": 5.82e-06,
          "low": 5.7e-06,
          "close": 5.73e-06,
          "volume": 431842658123.0,
          "close_time": 1768172399999,
          "quote_volume": 2477379.79085669,
          "trades": 6112,
          "taker_buy_base": 159346273004.0,
          "taker_buy_quote": 914404.80007439
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 5.73e-06,
          "high": 5.82e-06,
          "low": 5.69e-06,
          "close": 5.8e-06,
          "volume": 372329230401.0,
          "close_time": 1768175999999,
          "quote_volume": 2143922.45049926,
          "trades": 5906,
          "taker_buy_base": 171867387476.0,
          "taker_buy_quote": 990586.75950758
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 5.8e-06,
          "high": 5.82e-06,
          "low": 5.71e-06,
          "close": 5.8e-06,
          "volume": 826400119626.0,
          "close_time": 1768179599999,
          "quote_volume": 4771421.80541128,
          "trades": 9612,
          "taker_buy_base": 390941908184.0,
          "taker_buy_quote": 2258763.74946346
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 5.81e-06,
          "high": 5.9e-06,
          "low": 5.8e-06,
          "close": 5.89e-06,
          "volume": 921275442420.0,
          "close_time": 1768183199999,
          "quote_volume": 5393870.90567047,
          "trades": 12047,
          "taker_buy_base": 513637582120.0,
          "taker_buy_quote": 3008088.13231251
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 5.88e-06,
          "high": 6.02e-06,
          "low": 5.88e-06,
          "close": 5.98e-06,
          "volume": 759102428405.0,
          "close_time": 1768186799999,
          "quote_volume": 4516297.1595239,
          "trades": 10443,
          "taker_buy_base": 421915216900.0,
          "taker_buy_quote": 2511792.02560555
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 5.99e-06,
          "high": 6e-06,
          "low": 5.91e-06,
          "close": 5.92e-06,
          "volume": 653263723063.0,
          "close_time": 1768190399999,
          "quote_volume": 3895079.98178284,
          "trades": 7545,
          "taker_buy_base": 340543878185.0,
          "taker_buy_quote": 2031472.77668224
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 5.92e-06,
          "high": 6.02e-06,
          "low": 5.91e-06,
          "close": 6e-06,
          "volume": 326737650104.0,
          "close_time": 1768193999999,
          "quote_volume": 1949337.98046966,
          "trades": 5003,
          "taker_buy_base": 179068590058.0,
          "taker_buy_quote": 1068690.34101459
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 6e-06,
          "high": 6.05e-06,
          "low": 5.97e-06,
          "close": 5.99e-06,
          "volume": 260805780688.0,
          "close_time": 1768197599999,
          "quote_volume": 1565817.39803753,
          "trades": 5154,
          "taker_buy_base": 145021584601.0,
          "taker_buy_quote": 871251.71509421
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 5.99e-06,
          "high": 5.99e-06,
          "low": 5.92e-06,
          "close": 5.92e-06,
          "volume": 330676894758.0,
          "close_time": 1768201199999,
          "quote_volume": 1970107.67281448,
          "trades": 4416,
          "taker_buy_base": 194188400746.0,
          "taker_buy_quote": 1158081.74883207
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 5.93e-06,
          "high": 5.98e-06,
          "low": 5.84e-06,
          "close": 5.84e-06,
          "volume": 430549567829.0,
          "close_time": 1768204799999,
          "quote_volume": 2545739.18239876,
          "trades": 6824,
          "taker_buy_base": 171807976614.0,
          "taker_buy_quote": 1016860.72342621
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.74e-06,
          "close": 5.79e-06,
          "volume": 586685985147.0,
          "close_time": 1768208399999,
          "quote_volume": 3403599.49744656,
          "trades": 9223,
          "taker_buy_base": 252041485120.0,
          "taker_buy_quote": 1463116.73079924
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 5.79e-06,
          "high": 5.83e-06,
          "low": 5.77e-06,
          "close": 5.8e-06,
          "volume": 342584921036.0,
          "close_time": 1768211999999,
          "quote_volume": 1988305.51352804,
          "trades": 4813,
          "taker_buy_base": 174086712258.0,
          "taker_buy_quote": 1010669.40108033
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 5.81e-06,
          "high": 5.84e-06,
          "low": 5.79e-06,
          "close": 5.8e-06,
          "volume": 218113662956.0,
          "close_time": 1768215599999,
          "quote_volume": 1267839.52623908,
          "trades": 4528,
          "taker_buy_base": 105148756902.0,
          "taker_buy_quote": 611414.29780087
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 5.8e-06,
          "high": 5.87e-06,
          "low": 5.78e-06,
          "close": 5.85e-06,
          "volume": 225627641995.0,
          "close_time": 1768219199999,
          "quote_volume": 1313250.68903485,
          "trades": 4146,
          "taker_buy_base": 127463022191.0,
          "taker_buy_quote": 741636.23213908
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 5.84e-06,
          "high": 5.87e-06,
          "low": 5.81e-06,
          "close": 5.83e-06,
          "volume": 214374984289.0,
          "close_time": 1768222799999,
          "quote_volume": 1253197.54884775,
          "trades": 2689,
          "taker_buy_base": 106615749137.0,
          "taker_buy_quote": 623289.12621488
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 5.82e-06,
          "high": 5.84e-06,
          "low": 5.75e-06,
          "close": 5.77e-06,
          "volume": 265750815577.0,
          "close_time": 1768226399999,
          "quote_volume": 1538537.45564614,
          "trades": 4336,
          "taker_buy_base": 119505561987.0,
          "taker_buy_quote": 692145.55020042
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 5.76e-06,
          "high": 5.87e-06,
          "low": 5.72e-06,
          "close": 5.83e-06,
          "volume": 934285405204.0,
          "close_time": 1768229999999,
          "quote_volume": 5403501.89593574,
          "trades": 12588,
          "taker_buy_base": 463792059551.0,
          "taker_buy_quote": 2684966.99307744
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 5.84e-06,
          "high": 5.92e-06,
          "low": 5.78e-06,
          "close": 5.92e-06,
          "volume": 845858107619.0,
          "close_time": 1768233599999,
          "quote_volume": 4959777.06762448,
          "trades": 10449,
          "taker_buy_base": 564341544314.0,
          "taker_buy_quote": 3311624.65238776
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 5.92e-06,
          "high": 5.98e-06,
          "low": 5.87e-06,
          "close": 5.95e-06,
          "volume": 660349765946.0,
          "close_time": 1768237199999,
          "quote_volume": 3915432.56261289,
          "trades": 10896,
          "taker_buy_base": 355447864227.0,
          "taker_buy_quote": 2108062.58665339
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 5.96e-06,
          "high": 5.97e-06,
          "low": 5.81e-06,
          "close": 5.86e-06,
          "volume": 476429505624.0,
          "close_time": 1768240799999,
          "quote_volume": 2802274.45971819,
          "trades": 8973,
          "taker_buy_base": 175073468589.0,
          "taker_buy_quote": 1029026.09411623
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 5.85e-06,
          "high": 5.92e-06,
          "low": 5.84e-06,
          "close": 5.87e-06,
          "volume": 191153555044.0,
          "close_time": 1768244399999,
          "quote_volume": 1124731.14161747,
          "trades": 5167,
          "taker_buy_base": 105328441651.0,
          "taker_buy_quote": 619651.21852614
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 5.87e-06,
          "high": 5.88e-06,
          "low": 5.83e-06,
          "close": 5.86e-06,
          "volume": 181810480077.0,
          "close_time": 1768247999999,
          "quote_volume": 1064655.11004737,
          "trades": 3863,
          "taker_buy_base": 75429077655.0,
          "taker_buy_quote": 441778.0798395
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 5.87e-06,
          "high": 5.91e-06,
          "low": 5.79e-06,
          "close": 5.8e-06,
          "volume": 215618421892.0,
          "close_time": 1768251599999,
          "quote_volume": 1257687.30749569,
          "trades": 4853,
          "taker_buy_base": 104763579096.0,
          "taker_buy_quote": 611716.76572032
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 5.81e-06,
          "high": 5.81e-06,
          "low": 5.72e-06,
          "close": 5.75e-06,
          "volume": 415001302195.0,
          "close_time": 1768255199999,
          "quote_volume": 2391931.42160443,
          "trades": 5449,
          "taker_buy_base": 140641621468.0,
          "taker_buy_quote": 811820.92977012
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 5.75e-06,
          "high": 5.79e-06,
          "low": 5.74e-06,
          "close": 5.77e-06,
          "volume": 238468586024.0,
          "close_time": 1768258799999,
          "quote_volume": 1374434.5906864,
          "trades": 3887,
          "taker_buy_base": 127863904885.0,
          "taker_buy_quote": 737142.18858778
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 5.76e-06,
          "high": 5.77e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 172579645331.0,
          "close_time": 1768262399999,
          "quote_volume": 991432.82114513,
          "trades": 3262,
          "taker_buy_base": 87205985846.0,
          "taker_buy_quote": 501336.3180608
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 5.74e-06,
          "high": 5.77e-06,
          "low": 5.72e-06,
          "close": 5.75e-06,
          "volume": 254911734526.0,
          "close_time": 1768265999999,
          "quote_volume": 1464632.03870177,
          "trades": 3422,
          "taker_buy_base": 105349691484.0,
          "taker_buy_quote": 605438.60300823
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 5.75e-06,
          "high": 5.78e-06,
          "low": 5.7e-06,
          "close": 5.72e-06,
          "volume": 175505105119.0,
          "close_time": 1768269599999,
          "quote_volume": 1005833.13273052,
          "trades": 3712,
          "taker_buy_base": 68362980150.0,
          "taker_buy_quote": 392034.37997125
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 5.73e-06,
          "high": 5.78e-06,
          "low": 5.72e-06,
          "close": 5.72e-06,
          "volume": 159855259971.0,
          "close_time": 1768273199999,
          "quote_volume": 918982.63885303,
          "trades": 3094,
          "taker_buy_base": 87138576591.0,
          "taker_buy_quote": 501141.60533951
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 5.72e-06,
          "high": 5.77e-06,
          "low": 5.7e-06,
          "close": 5.76e-06,
          "volume": 203404924579.0,
          "close_time": 1768276799999,
          "quote_volume": 1168330.33493981,
          "trades": 4043,
          "taker_buy_base": 118546259979.0,
          "taker_buy_quote": 681168.70477242
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 5.75e-06,
          "high": 5.79e-06,
          "low": 5.74e-06,
          "close": 5.79e-06,
          "volume": 179030964961.0,
          "close_time": 1768280399999,
          "quote_volume": 1032712.45835997,
          "trades": 3176,
          "taker_buy_base": 94354328330.0,
          "taker_buy_quote": 544366.38684109
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 5.78e-06,
          "high": 5.89e-06,
          "low": 5.78e-06,
          "close": 5.86e-06,
          "volume": 488948021429.0,
          "close_time": 1768283999999,
          "quote_volume": 2858987.50545079,
          "trades": 7941,
          "taker_buy_base": 249630123980.0,
          "taker_buy_quote": 1458422.58107799
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 5.86e-06,
          "high": 5.91e-06,
          "low": 5.84e-06,
          "close": 5.88e-06,
          "volume": 257785453611.0,
          "close_time": 1768287599999,
          "quote_volume": 1513533.66377773,
          "trades": 4859,
          "taker_buy_base": 126173553622.0,
          "taker_buy_quote": 741016.9229916
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 5.89e-06,
          "high": 5.89e-06,
          "low": 5.83e-06,
          "close": 5.86e-06,
          "volume": 211144480978.0,
          "close_time": 1768291199999,
          "quote_volume": 1236013.72586479,
          "trades": 3469,
          "taker_buy_base": 121457695451.0,
          "taker_buy_quote": 711131.54296743
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 5.86e-06,
          "high": 5.96e-06,
          "low": 5.85e-06,
          "close": 5.92e-06,
          "volume": 274601401925.0,
          "close_time": 1768294799999,
          "quote_volume": 1620594.2659152,
          "trades": 4848,
          "taker_buy_base": 149996662036.0,
          "taker_buy_quote": 885979.03016281
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 5.92e-06,
          "high": 5.98e-06,
          "low": 5.9e-06,
          "close": 5.97e-06,
          "volume": 719588191779.0,
          "close_time": 1768298399999,
          "quote_volume": 4280304.59364579,
          "trades": 8767,
          "taker_buy_base": 298144071446.0,
          "taker_buy_quote": 1774248.77113902
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 582081858599.0,
          "close_time": 1768301999999,
          "quote_volume": 3468434.59140848,
          "trades": 6324,
          "taker_buy_base": 288689728453.0,
          "taker_buy_quote": 1720602.02131482
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.91e-06,
          "close": 5.92e-06,
          "volume": 293352484944.0,
          "close_time": 1768305599999,
          "quote_volume": 1738189.01238419,
          "trades": 3612,
          "taker_buy_base": 96284700640.0,
          "taker_buy_quote": 570935.35464811
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 5.91e-06,
          "high": 5.96e-06,
          "low": 5.9e-06,
          "close": 5.93e-06,
          "volume": 224811659537.0,
          "close_time": 1768309199999,
          "quote_volume": 1331727.22900506,
          "trades": 4340,
          "taker_buy_base": 114951574954.0,
          "taker_buy_quote": 681127.21752897
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 5.93e-06,
          "high": 6.04e-06,
          "low": 5.91e-06,
          "close": 5.96e-06,
          "volume": 829458117905.0,
          "close_time": 1768312799999,
          "quote_volume": 4965011.37418453,
          "trades": 10926,
          "taker_buy_base": 434853663935.0,
          "taker_buy_quote": 2603752.10068027
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 5.96e-06,
          "high": 6.04e-06,
          "low": 5.92e-06,
          "close": 5.96e-06,
          "volume": 775821184947.0,
          "close_time": 1768316399999,
          "quote_volume": 4641211.71390421,
          "trades": 11085,
          "taker_buy_base": 379344995985.0,
          "taker_buy_quote": 2269088.34304309
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 5.95e-06,
          "high": 6.04e-06,
          "low": 5.86e-06,
          "close": 6.03e-06,
          "volume": 1677987194761.0,
          "close_time": 1768319999999,
          "quote_volume": 9947791.88348074,
          "trades": 18855,
          "taker_buy_base": 782703700299.0,
          "taker_buy_quote": 4648038.27935547
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 6.03e-06,
          "high": 6.13e-06,
          "low": 6.01e-06,
          "close": 6.07e-06,
          "volume": 1462108616102.0,
          "close_time": 1768323599999,
          "quote_volume": 8882129.98126599,
          "trades": 17909,
          "taker_buy_base": 716226602237.0,
          "taker_buy_quote": 4350558.17832794
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 6.08e-06,
          "high": 6.1e-06,
          "low": 6.01e-06,
          "close": 6.04e-06,
          "volume": 633022320109.0,
          "close_time": 1768327199999,
          "quote_volume": 3827176.15857863,
          "trades": 8990,
          "taker_buy_base": 315926085098.0,
          "taker_buy_quote": 1910109.05862942
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 6.04e-06,
          "high": 6.09e-06,
          "low": 6.02e-06,
          "close": 6.07e-06,
          "volume": 485959408765.0,
          "close_time": 1768330799999,
          "quote_volume": 2940862.8960363,
          "trades": 7159,
          "taker_buy_base": 258479163579.0,
          "taker_buy_quote": 1564225.3552499
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 6.06e-06,
          "high": 6.18e-06,
          "low": 6.05e-06,
          "close": 6.16e-06,
          "volume": 558437966248.0,
          "close_time": 1768334399999,
          "quote_volume": 3416512.95177063,
          "trades": 8515,
          "taker_buy_base": 342441455550.0,
          "taker_buy_quote": 2095575.48096704
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 6.15e-06,
          "high": 6.24e-06,
          "low": 6.08e-06,
          "close": 6.13e-06,
          "volume": 841239234913.0,
          "close_time": 1768337999999,
          "quote_volume": 5182244.73912575,
          "trades": 12342,
          "taker_buy_base": 472057554362.0,
          "taker_buy_quote": 2909866.15317202
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 6.14e-06,
          "high": 6.2e-06,
          "low": 6.12e-06,
          "close": 6.16e-06,
          "volume": 388046187017.0,
          "close_time": 1768341599999,
          "quote_volume": 2387876.70045351,
          "trades": 5594,
          "taker_buy_base": 223547940683.0,
          "taker_buy_quote": 1375648.39549229
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 6.17e-06,
          "high": 6.58e-06,
          "low": 6.16e-06,
          "close": 6.53e-06,
          "volume": 2825681017166.0,
          "close_time": 1768345199999,
          "quote_volume": 18178884.5114217,
          "trades": 43016,
          "taker_buy_base": 1514203291872.0,
          "taker_buy_quote": 9734403.5698908
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 6.53e-06,
          "high": 6.62e-06,
          "low": 6.46e-06,
          "close": 6.57e-06,
          "volume": 1843466765569.0,
          "close_time": 1768348799999,
          "quote_volume": 12075595.19030569,
          "trades": 21879,
          "taker_buy_base": 927929696130.0,
          "taker_buy_quote": 6082465.73550107
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 6.57e-06,
          "high": 6.86e-06,
          "low": 6.56e-06,
          "close": 6.69e-06,
          "volume": 2715871068562.0,
          "close_time": 1768352399999,
          "quote_volume": 18295912.89476297,
          "trades": 37066,
          "taker_buy_base": 1615682024592.0,
          "taker_buy_quote": 10883810.63220824
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 6.7e-06,
          "high": 6.75e-06,
          "low": 6.6e-06,
          "close": 6.62e-06,
          "volume": 971916872998.0,
          "close_time": 1768355999999,
          "quote_volume": 6482822.55271175,
          "trades": 12101,
          "taker_buy_base": 500955262521.0,
          "taker_buy_quote": 3343731.38387767
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 6.63e-06,
          "high": 6.74e-06,
          "low": 6.6e-06,
          "close": 6.74e-06,
          "volume": 1136662785748.0,
          "close_time": 1768359599999,
          "quote_volume": 7612212.07839885,
          "trades": 13391,
          "taker_buy_base": 680861058234.0,
          "taker_buy_quote": 4561738.04745833
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 6.74e-06,
          "high": 6.89e-06,
          "low": 6.71e-06,
          "close": 6.86e-06,
          "volume": 1188911527004.0,
          "close_time": 1768363199999,
          "quote_volume": 8090691.98441126,
          "trades": 15790,
          "taker_buy_base": 653609179968.0,
          "taker_buy_quote": 4449990.1643777
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 6.86e-06,
          "high": 6.88e-06,
          "low": 6.77e-06,
          "close": 6.79e-06,
          "volume": 775494740470.0,
          "close_time": 1768366799999,
          "quote_volume": 5294949.77092752,
          "trades": 10317,
          "taker_buy_base": 346734657377.0,
          "taker_buy_quote": 2368001.91482892
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 6.79e-06,
          "high": 6.81e-06,
          "low": 6.63e-06,
          "close": 6.66e-06,
          "volume": 1023079750942.0,
          "close_time": 1768370399999,
          "quote_volume": 6863790.75945741,
          "trades": 15794,
          "taker_buy_base": 359700101743.0,
          "taker_buy_quote": 2413610.658846
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 6.66e-06,
          "high": 6.7e-06,
          "low": 6.6e-06,
          "close": 6.69e-06,
          "volume": 840552807681.0,
          "close_time": 1768373999999,
          "quote_volume": 5583053.30612292,
          "trades": 13685,
          "taker_buy_base": 416661420435.0,
          "taker_buy_quote": 2770459.86018974
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 6.69e-06,
          "high": 6.74e-06,
          "low": 6.66e-06,
          "close": 6.7e-06,
          "volume": 453410787490.0,
          "close_time": 1768377599999,
          "quote_volume": 3038395.77359158,
          "trades": 6913,
          "taker_buy_base": 220539082979.0,
          "taker_buy_quote": 1479325.05315365
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 6.7e-06,
          "high": 6.72e-06,
          "low": 6.62e-06,
          "close": 6.63e-06,
          "volume": 407248157373.0,
          "close_time": 1768381199999,
          "quote_volume": 2710344.17263871,
          "trades": 7449,
          "taker_buy_base": 172644423673.0,
          "taker_buy_quote": 1149258.42602978
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 6.62e-06,
          "high": 6.68e-06,
          "low": 6.62e-06,
          "close": 6.64e-06,
          "volume": 507872668197.0,
          "close_time": 1768384799999,
          "quote_volume": 3376743.68618875,
          "trades": 9033,
          "taker_buy_base": 233374370729.0,
          "taker_buy_quote": 1552193.75330648
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 6.63e-06,
          "high": 6.69e-06,
          "low": 6.53e-06,
          "close": 6.57e-06,
          "volume": 963319118853.0,
          "close_time": 1768388399999,
          "quote_volume": 6366107.39358792,
          "trades": 12132,
          "taker_buy_base": 449642612683.0,
          "taker_buy_quote": 2974758.86669585
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 6.58e-06,
          "high": 6.58e-06,
          "low": 6.48e-06,
          "close": 6.5e-06,
          "volume": 675651483539.0,
          "close_time": 1768391999999,
          "quote_volume": 4415224.71793424,
          "trades": 9837,
          "taker_buy_base": 274749205902.0,
          "taker_buy_quote": 1796459.61198864
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 6.5e-06,
          "high": 6.57e-06,
          "low": 6.48e-06,
          "close": 6.54e-06,
          "volume": 413350511933.0,
          "close_time": 1768395599999,
          "quote_volume": 2701072.00916921,
          "trades": 6167,
          "taker_buy_base": 230564038067.0,
          "taker_buy_quote": 1507296.54911787
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 6.54e-06,
          "high": 6.56e-06,
          "low": 6.46e-06,
          "close": 6.47e-06,
          "volume": 544704677770.0,
          "close_time": 1768399199999,
          "quote_volume": 3543089.97706732,
          "trades": 7470,
          "taker_buy_base": 261881800912.0,
          "taker_buy_quote": 1703818.68167277
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 6.48e-06,
          "high": 6.6e-06,
          "low": 6.47e-06,
          "close": 6.53e-06,
          "volume": 1255195938257.0,
          "close_time": 1768402799999,
          "quote_volume": 8213160.17346993,
          "trades": 16604,
          "taker_buy_base": 691039581991.0,
          "taker_buy_quote": 4523847.49177877
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 6.53e-06,
          "high": 6.56e-06,
          "low": 6.35e-06,
          "close": 6.44e-06,
          "volume": 2025137959338.0,
          "close_time": 1768406399999,
          "quote_volume": 13076385.9692081,
          "trades": 23107,
          "taker_buy_base": 982357064030.0,
          "taker_buy_quote": 6343301.14588064
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 6.44e-06,
          "high": 6.53e-06,
          "low": 6.4e-06,
          "close": 6.47e-06,
          "volume": 1564195308382.0,
          "close_time": 1768409999999,
          "quote_volume": 10124581.59311964,
          "trades": 17676,
          "taker_buy_base": 845725299524.0,
          "taker_buy_quote": 5475279.04339403
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 6.46e-06,
          "high": 6.52e-06,
          "low": 6.29e-06,
          "close": 6.31e-06,
          "volume": 1512817925746.0,
          "close_time": 1768413599999,
          "quote_volume": 9721988.60637818,
          "trades": 15076,
          "taker_buy_base": 662632101985.0,
          "taker_buy_quote": 4258538.64958059
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 6.31e-06,
          "high": 6.34e-06,
          "low": 6.16e-06,
          "close": 6.23e-06,
          "volume": 1368904086281.0,
          "close_time": 1768417199999,
          "quote_volume": 8546176.60337326,
          "trades": 16157,
          "taker_buy_base": 572159462853.0,
          "taker_buy_quote": 3572244.08723448
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 6.23e-06,
          "high": 6.3e-06,
          "low": 6.22e-06,
          "close": 6.27e-06,
          "volume": 947463757035.0,
          "close_time": 1768420799999,
          "quote_volume": 5932576.52504501,
          "trades": 9075,
          "taker_buy_base": 607938010433.0,
          "taker_buy_quote": 3807809.46065186
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 6.27e-06,
          "high": 6.31e-06,
          "low": 6.23e-06,
          "close": 6.28e-06,
          "volume": 548005191792.0,
          "close_time": 1768424399999,
          "quote_volume": 3436321.04993318,
          "trades": 6295,
          "taker_buy_base": 279147043136.0,
          "taker_buy_quote": 1751161.38933009
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 6.27e-06,
          "high": 6.3e-06,
          "low": 6.24e-06,
          "close": 6.26e-06,
          "volume": 203470341257.0,
          "close_time": 1768427999999,
          "quote_volume": 1274218.43413458,
          "trades": 3049,
          "taker_buy_base": 89122082826.0,
          "taker_buy_quote": 558240.96055856
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 6.26e-06,
          "high": 6.29e-06,
          "low": 6.19e-06,
          "close": 6.22e-06,
          "volume": 313966829288.0,
          "close_time": 1768431599999,
          "quote_volume": 1958450.39611997,
          "trades": 3854,
          "taker_buy_base": 142037389487.0,
          "taker_buy_quote": 886567.92365751
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 6.22e-06,
          "high": 6.27e-06,
          "low": 6.22e-06,
          "close": 6.24e-06,
          "volume": 336791756451.0,
          "close_time": 1768435199999,
          "quote_volume": 2104241.28188989,
          "trades": 3404,
          "taker_buy_base": 129934852793.0,
          "taker_buy_quote": 811854.69769144
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 6.24e-06,
          "high": 6.27e-06,
          "low": 6.2e-06,
          "close": 6.23e-06,
          "volume": 354146190558.0,
          "close_time": 1768438799999,
          "quote_volume": 2208132.96792085,
          "trades": 4675,
          "taker_buy_base": 155811789611.0,
          "taker_buy_quote": 971647.50293732
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 6.22e-06,
          "high": 6.25e-06,
          "low": 6.14e-06,
          "close": 6.17e-06,
          "volume": 418757992545.0,
          "close_time": 1768442399999,
          "quote_volume": 2589231.92436496,
          "trades": 5577,
          "taker_buy_base": 158628039674.0,
          "taker_buy_quote": 981616.42647665
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 6.16e-06,
          "high": 6.19e-06,
          "low": 6.1e-06,
          "close": 6.11e-06,
          "volume": 561464503588.0,
          "close_time": 1768445999999,
          "quote_volume": 3445603.98245884,
          "trades": 6538,
          "taker_buy_base": 248330763308.0,
          "taker_buy_quote": 1523998.15372229
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 6.11e-06,
          "high": 6.13e-06,
          "low": 6.02e-06,
          "close": 6.05e-06,
          "volume": 893597836793.0,
          "close_time": 1768449599999,
          "quote_volume": 5422224.11867503,
          "trades": 10237,
          "taker_buy_base": 474938996986.0,
          "taker_buy_quote": 2882263.4743158
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 6.05e-06,
          "high": 6.12e-06,
          "low": 6.04e-06,
          "close": 6.11e-06,
          "volume": 549765921608.0,
          "close_time": 1768453199999,
          "quote_volume": 3347163.5584397,
          "trades": 6134,
          "taker_buy_base": 358575434923.0,
          "taker_buy_quote": 2182248.13081191
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 6.07e-06,
          "close": 6.08e-06,
          "volume": 218137295443.0,
          "close_time": 1768456799999,
          "quote_volume": 1329052.73419243,
          "trades": 3807,
          "taker_buy_base": 106514214064.0,
          "taker_buy_quote": 649270.29754787
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 6.08e-06,
          "high": 6.1e-06,
          "low": 6.05e-06,
          "close": 6.05e-06,
          "volume": 316191814471.0,
          "close_time": 1768460399999,
          "quote_volume": 1921824.43204558,
          "trades": 6575,
          "taker_buy_base": 143068316214.0,
          "taker_buy_quote": 869897.98135597
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 6.05e-06,
          "high": 6.11e-06,
          "low": 6.04e-06,
          "close": 6.08e-06,
          "volume": 369083067855.0,
          "close_time": 1768463999999,
          "quote_volume": 2243431.09129067,
          "trades": 5163,
          "taker_buy_base": 215213877335.0,
          "taker_buy_quote": 1308249.94673668
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 6.07e-06,
          "high": 6.09e-06,
          "low": 6.04e-06,
          "close": 6.08e-06,
          "volume": 375006452838.0,
          "close_time": 1768467599999,
          "quote_volume": 2275113.86432524,
          "trades": 6101,
          "taker_buy_base": 218460614710.0,
          "taker_buy_quote": 1325484.04327562
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 6.07e-06,
          "high": 6.14e-06,
          "low": 6.05e-06,
          "close": 6.09e-06,
          "volume": 607497348290.0,
          "close_time": 1768471199999,
          "quote_volume": 3702599.91502682,
          "trades": 8187,
          "taker_buy_base": 354939412132.0,
          "taker_buy_quote": 2163959.80645075
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 6.09e-06,
          "high": 6.11e-06,
          "low": 5.96e-06,
          "close": 5.99e-06,
          "volume": 1207346472890.0,
          "close_time": 1768474799999,
          "quote_volume": 7272787.73521796,
          "trades": 11804,
          "taker_buy_base": 497785878792.0,
          "taker_buy_quote": 2996875.81005916
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 6e-06,
          "high": 6.02e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 619208196855.0,
          "close_time": 1768478399999,
          "quote_volume": 3709400.90782226,
          "trades": 6842,
          "taker_buy_base": 319695134728.0,
          "taker_buy_quote": 1916061.056503
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 5.99e-06,
          "high": 6.03e-06,
          "low": 5.98e-06,
          "close": 6.03e-06,
          "volume": 462542986863.0,
          "close_time": 1768481999999,
          "quote_volume": 2776745.56655768,
          "trades": 5545,
          "taker_buy_base": 261628135686.0,
          "taker_buy_quote": 1571456.03748998
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 6.03e-06,
          "high": 6.04e-06,
          "low": 5.98e-06,
          "close": 6.02e-06,
          "volume": 545700724413.0,
          "close_time": 1768485599999,
          "quote_volume": 3280495.66669788,
          "trades": 6077,
          "taker_buy_base": 319381657228.0,
          "taker_buy_quote": 1920723.40329013
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 6.03e-06,
          "high": 6.06e-06,
          "low": 5.92e-06,
          "close": 5.97e-06,
          "volume": 1221383746439.0,
          "close_time": 1768489199999,
          "quote_volume": 7322789.83933673,
          "trades": 15296,
          "taker_buy_base": 601378189541.0,
          "taker_buy_quote": 3607578.82561325
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.86e-06,
          "close": 5.96e-06,
          "volume": 1112441452462.0,
          "close_time": 1768492799999,
          "quote_volume": 6595952.68124535,
          "trades": 14041,
          "taker_buy_base": 520397070081.0,
          "taker_buy_quote": 3087194.41705452
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 5.95e-06,
          "high": 5.97e-06,
          "low": 5.89e-06,
          "close": 5.95e-06,
          "volume": 465103292334.0,
          "close_time": 1768496399999,
          "quote_volume": 2757009.96272326,
          "trades": 7563,
          "taker_buy_base": 228876429156.0,
          "taker_buy_quote": 1357109.93649595
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 5.95e-06,
          "high": 5.98e-06,
          "low": 5.89e-06,
          "close": 5.9e-06,
          "volume": 520980871330.0,
          "close_time": 1768499999999,
          "quote_volume": 3091187.92250679,
          "trades": 7375,
          "taker_buy_base": 256406644602.0,
          "taker_buy_quote": 1522065.50798632
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 5.9e-06,
          "high": 5.93e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 388460384016.0,
          "close_time": 1768503599999,
          "quote_volume": 2289104.6001074,
          "trades": 5657,
          "taker_buy_base": 181574176819.0,
          "taker_buy_quote": 1070122.72680442
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 5.9e-06,
          "high": 5.91e-06,
          "low": 5.86e-06,
          "close": 5.9e-06,
          "volume": 342072182711.0,
          "close_time": 1768507199999,
          "quote_volume": 2012664.05844198,
          "trades": 5266,
          "taker_buy_base": 162572642028.0,
          "taker_buy_quote": 956830.50686702
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 5.89e-06,
          "high": 5.93e-06,
          "low": 5.86e-06,
          "close": 5.89e-06,
          "volume": 228760615062.0,
          "close_time": 1768510799999,
          "quote_volume": 1347835.81694474,
          "trades": 3754,
          "taker_buy_base": 115714360379.0,
          "taker_buy_quote": 681912.7066185
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 5.89e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.9e-06,
          "volume": 134394711044.0,
          "close_time": 1768514399999,
          "quote_volume": 792838.38861711,
          "trades": 2254,
          "taker_buy_base": 70658315951.0,
          "taker_buy_quote": 416840.11056862
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 5.91e-06,
          "high": 5.95e-06,
          "low": 5.9e-06,
          "close": 5.91e-06,
          "volume": 179151863841.0,
          "close_time": 1768517999999,
          "quote_volume": 1061133.03414833,
          "trades": 2696,
          "taker_buy_base": 101824858628.0,
          "taker_buy_quote": 603400.21887802
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 5.91e-06,
          "high": 5.92e-06,
          "low": 5.89e-06,
          "close": 5.91e-06,
          "volume": 152461077405.0,
          "close_time": 1768521599999,
          "quote_volume": 900545.97451411,
          "trades": 2269,
          "taker_buy_base": 67870803923.0,
          "taker_buy_quote": 400966.8792686
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 5.91e-06,
          "high": 5.94e-06,
          "low": 5.9e-06,
          "close": 5.91e-06,
          "volume": 218895640831.0,
          "close_time": 1768525199999,
          "quote_volume": 1295295.46871406,
          "trades": 2486,
          "taker_buy_base": 127338418041.0,
          "taker_buy_quote": 753653.81374586
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 5.91e-06,
          "high": 5.94e-06,
          "low": 5.89e-06,
          "close": 5.92e-06,
          "volume": 241504329236.0,
          "close_time": 1768528799999,
          "quote_volume": 1427959.0969951,
          "trades": 2526,
          "taker_buy_base": 163907280534.0,
          "taker_buy_quote": 969318.33509168
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 5.92e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.9e-06,
          "volume": 333716176555.0,
          "close_time": 1768532399999,
          "quote_volume": 1967797.16603482,
          "trades": 3640,
          "taker_buy_base": 156994008322.0,
          "taker_buy_quote": 925873.09261268
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 5.91e-06,
          "high": 5.92e-06,
          "low": 5.78e-06,
          "close": 5.83e-06,
          "volume": 377243445681.0,
          "close_time": 1768535999999,
          "quote_volume": 2197645.14516586,
          "trades": 5791,
          "taker_buy_base": 187035347107.0,
          "taker_buy_quote": 1087978.92271291
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 409775223061.0,
          "close_time": 1768539599999,
          "quote_volume": 2377446.67455747,
          "trades": 5814,
          "taker_buy_base": 178229134205.0,
          "taker_buy_quote": 1034986.64131962
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 5.79e-06,
          "high": 5.88e-06,
          "low": 5.78e-06,
          "close": 5.87e-06,
          "volume": 255107068878.0,
          "close_time": 1768543199999,
          "quote_volume": 1489024.62613351,
          "trades": 4447,
          "taker_buy_base": 143857141052.0,
          "taker_buy_quote": 839870.35038422
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 5.87e-06,
          "high": 5.9e-06,
          "low": 5.84e-06,
          "close": 5.9e-06,
          "volume": 151094986782.0,
          "close_time": 1768546799999,
          "quote_volume": 887168.24361996,
          "trades": 2516,
          "taker_buy_base": 100681264602.0,
          "taker_buy_quote": 591514.85718998
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 5.9e-06,
          "high": 5.93e-06,
          "low": 5.87e-06,
          "close": 5.91e-06,
          "volume": 218854204680.0,
          "close_time": 1768550399999,
          "quote_volume": 1291002.76767105,
          "trades": 3126,
          "taker_buy_base": 111910808173.0,
          "taker_buy_quote": 660239.81727225
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 5.91e-06,
          "high": 6.01e-06,
          "low": 5.91e-06,
          "close": 5.95e-06,
          "volume": 896630715958.0,
          "close_time": 1768553999999,
          "quote_volume": 5348318.30145137,
          "trades": 9431,
          "taker_buy_base": 506224317052.0,
          "taker_buy_quote": 3019556.11910578
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 5.95e-06,
          "high": 5.97e-06,
          "low": 5.92e-06,
          "close": 5.95e-06,
          "volume": 307982845007.0,
          "close_time": 1768557599999,
          "quote_volume": 1832479.57221523,
          "trades": 3309,
          "taker_buy_base": 124752525264.0,
          "taker_buy_quote": 742194.37543032
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 5.94e-06,
          "high": 5.95e-06,
          "low": 5.9e-06,
          "close": 5.93e-06,
          "volume": 256869192713.0,
          "close_time": 1768561199999,
          "quote_volume": 1520960.69324173,
          "trades": 3884,
          "taker_buy_base": 97018484599.0,
          "taker_buy_quote": 574834.45482282
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 5.92e-06,
          "high": 5.98e-06,
          "low": 5.9e-06,
          "close": 5.97e-06,
          "volume": 284597062598.0,
          "close_time": 1768564799999,
          "quote_volume": 1688766.89048397,
          "trades": 4384,
          "taker_buy_base": 145862054990.0,
          "taker_buy_quote": 866312.59927177
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.93e-06,
          "close": 5.94e-06,
          "volume": 266755243526.0,
          "close_time": 1768568399999,
          "quote_volume": 1590691.24846112,
          "trades": 3892,
          "taker_buy_base": 100797105233.0,
          "taker_buy_quote": 600979.20828342
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 5.95e-06,
          "high": 5.96e-06,
          "low": 5.86e-06,
          "close": 5.89e-06,
          "volume": 354593058203.0,
          "close_time": 1768571999999,
          "quote_volume": 2090729.40079245,
          "trades": 4738,
          "taker_buy_base": 128440464718.0,
          "taker_buy_quote": 757064.08311249
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 5.89e-06,
          "high": 5.91e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 236688024281.0,
          "close_time": 1768575599999,
          "quote_volume": 1393453.53378264,
          "trades": 5122,
          "taker_buy_base": 121349819751.0,
          "taker_buy_quote": 714565.9406838
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 5.88e-06,
          "high": 5.91e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 1059971070167.0,
          "close_time": 1768579199999,
          "quote_volume": 6140500.39047028,
          "trades": 15696,
          "taker_buy_base": 513973460617.0,
          "taker_buy_quote": 2977164.85727411
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 5.77e-06,
          "high": 5.82e-06,
          "low": 5.75e-06,
          "close": 5.78e-06,
          "volume": 441506440532.0,
          "close_time": 1768582799999,
          "quote_volume": 2558197.20871982,
          "trades": 7307,
          "taker_buy_base": 257706939890.0,
          "taker_buy_quote": 1493655.17296088
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 5.78e-06,
          "high": 5.86e-06,
          "low": 5.75e-06,
          "close": 5.84e-06,
          "volume": 337742838977.0,
          "close_time": 1768586399999,
          "quote_volume": 1958306.07116764,
          "trades": 5515,
          "taker_buy_base": 172590883595.0,
          "taker_buy_quote": 1001065.12579291
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 5.84e-06,
          "high": 5.87e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 121556879385.0,
          "close_time": 1768589999999,
          "quote_volume": 711323.45595467,
          "trades": 2661,
          "taker_buy_base": 69701736319.0,
          "taker_buy_quote": 407929.48918992
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 5.85e-06,
          "high": 5.88e-06,
          "low": 5.81e-06,
          "close": 5.87e-06,
          "volume": 156909781712.0,
          "close_time": 1768593599999,
          "quote_volume": 917085.67674587,
          "trades": 3654,
          "taker_buy_base": 86358102598.0,
          "taker_buy_quote": 504934.44675218
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 5.87e-06,
          "high": 5.94e-06,
          "low": 5.83e-06,
          "close": 5.93e-06,
          "volume": 376840876060.0,
          "close_time": 1768597199999,
          "quote_volume": 2220297.67857655,
          "trades": 5274,
          "taker_buy_base": 265567226936.0,
          "taker_buy_quote": 1565155.98377824
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.9e-06,
          "close": 5.91e-06,
          "volume": 301539525091.0,
          "close_time": 1768600799999,
          "quote_volume": 1789232.40244352,
          "trades": 3781,
          "taker_buy_base": 132380972523.0,
          "taker_buy_quote": 786129.63795921
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 5.91e-06,
          "high": 5.94e-06,
          "low": 5.88e-06,
          "close": 5.93e-06,
          "volume": 161547430971.0,
          "close_time": 1768604399999,
          "quote_volume": 954394.5498124,
          "trades": 2770,
          "taker_buy_base": 77067584331.0,
          "taker_buy_quote": 455684.20365506
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 5.94e-06,
          "high": 5.96e-06,
          "low": 5.91e-06,
          "close": 5.93e-06,
          "volume": 273856143695.0,
          "close_time": 1768607999999,
          "quote_volume": 1624584.2830268,
          "trades": 2487,
          "taker_buy_base": 120307683559.0,
          "taker_buy_quote": 714516.63870121
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 5.93e-06,
          "high": 5.94e-06,
          "low": 5.89e-06,
          "close": 5.89e-06,
          "volume": 151597068696.0,
          "close_time": 1768611599999,
          "quote_volume": 895442.15022763,
          "trades": 1988,
          "taker_buy_base": 49531499225.0,
          "taker_buy_quote": 292565.93723378
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 5.9e-06,
          "high": 5.92e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 153363816931.0,
          "close_time": 1768615199999,
          "quote_volume": 901829.52146411,
          "trades": 2023,
          "taker_buy_base": 73271293029.0,
          "taker_buy_quote": 431034.31907446
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 5.87e-06,
          "high": 5.9e-06,
          "low": 5.85e-06,
          "close": 5.9e-06,
          "volume": 156006148961.0,
          "close_time": 1768618799999,
          "quote_volume": 914692.50617015,
          "trades": 3445,
          "taker_buy_base": 81224476942.0,
          "taker_buy_quote": 476581.75151203
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 5.9e-06,
          "high": 5.9e-06,
          "low": 5.84e-06,
          "close": 5.86e-06,
          "volume": 165476731323.0,
          "close_time": 1768622399999,
          "quote_volume": 970555.59964102,
          "trades": 2672,
          "taker_buy_base": 75959765480.0,
          "taker_buy_quote": 445691.54418546
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 5.87e-06,
          "high": 5.89e-06,
          "low": 5.85e-06,
          "close": 5.88e-06,
          "volume": 132310557538.0,
          "close_time": 1768625999999,
          "quote_volume": 776236.40623025,
          "trades": 2516,
          "taker_buy_base": 67413661344.0,
          "taker_buy_quote": 395661.55324241
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 5.87e-06,
          "high": 5.89e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 74506666203.0,
          "close_time": 1768629599999,
          "quote_volume": 437687.67099901,
          "trades": 1294,
          "taker_buy_base": 22523667070.0,
          "taker_buy_quote": 132412.43389031
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 5.87e-06,
          "high": 5.87e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 76100981227.0,
          "close_time": 1768633199999,
          "quote_volume": 445167.79730144,
          "trades": 2055,
          "taker_buy_base": 28308617362.0,
          "taker_buy_quote": 165636.07579983
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 5.85e-06,
          "high": 5.85e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 190172829097.0,
          "close_time": 1768636799999,
          "quote_volume": 1109598.97011911,
          "trades": 2345,
          "taker_buy_base": 84884477539.0,
          "taker_buy_quote": 495432.16949972
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 5.84e-06,
          "high": 5.87e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 147538778069.0,
          "close_time": 1768640399999,
          "quote_volume": 862050.84476994,
          "trades": 2382,
          "taker_buy_base": 65227072259.0,
          "taker_buy_quote": 381383.35815011
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 5.85e-06,
          "high": 5.86e-06,
          "low": 5.81e-06,
          "close": 5.81e-06,
          "volume": 117427020809.0,
          "close_time": 1768643999999,
          "quote_volume": 685379.61150159,
          "trades": 2274,
          "taker_buy_base": 47725565595.0,
          "taker_buy_quote": 278661.62325169
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 5.81e-06,
          "high": 5.86e-06,
          "low": 5.81e-06,
          "close": 5.85e-06,
          "volume": 142149515372.0,
          "close_time": 1768647599999,
          "quote_volume": 828985.18233773,
          "trades": 1819,
          "taker_buy_base": 75781575762.0,
          "taker_buy_quote": 442146.37818092
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.82e-06,
          "close": 5.85e-06,
          "volume": 101464049941.0,
          "close_time": 1768651199999,
          "quote_volume": 593497.85711498,
          "trades": 2101,
          "taker_buy_base": 47521330520.0,
          "taker_buy_quote": 278092.79233556
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 5.85e-06,
          "high": 5.88e-06,
          "low": 5.83e-06,
          "close": 5.84e-06,
          "volume": 145051399133.0,
          "close_time": 1768654799999,
          "quote_volume": 849476.73922888,
          "trades": 2471,
          "taker_buy_base": 69043066574.0,
          "taker_buy_quote": 404585.55348049
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 5.84e-06,
          "high": 5.85e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 129546222563.0,
          "close_time": 1768658399999,
          "quote_volume": 755940.90793438,
          "trades": 2663,
          "taker_buy_base": 61861388568.0,
          "taker_buy_quote": 361224.0682077
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 5.84e-06,
          "high": 5.9e-06,
          "low": 5.81e-06,
          "close": 5.89e-06,
          "volume": 189010826986.0,
          "close_time": 1768661999999,
          "quote_volume": 1107692.6262575,
          "trades": 3547,
          "taker_buy_base": 103170296871.0,
          "taker_buy_quote": 605554.83803044
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 5.9e-06,
          "high": 5.97e-06,
          "low": 5.88e-06,
          "close": 5.95e-06,
          "volume": 388919993846.0,
          "close_time": 1768665599999,
          "quote_volume": 2304830.83921644,
          "trades": 6231,
          "taker_buy_base": 259141064618.0,
          "taker_buy_quote": 1536562.87895987
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 5.95e-06,
          "high": 5.95e-06,
          "low": 5.83e-06,
          "close": 5.87e-06,
          "volume": 310707851362.0,
          "close_time": 1768669199999,
          "quote_volume": 1831178.15322586,
          "trades": 5965,
          "taker_buy_base": 157065602021.0,
          "taker_buy_quote": 926546.72298418
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 5.86e-06,
          "high": 5.89e-06,
          "low": 5.84e-06,
          "close": 5.86e-06,
          "volume": 196790727680.0,
          "close_time": 1768672799999,
          "quote_volume": 1154174.42514989,
          "trades": 3363,
          "taker_buy_base": 81871592195.0,
          "taker_buy_quote": 480487.91324977
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 5.87e-06,
          "high": 5.89e-06,
          "low": 5.85e-06,
          "close": 5.87e-06,
          "volume": 106527261346.0,
          "close_time": 1768676399999,
          "quote_volume": 624935.50737005,
          "trades": 2220,
          "taker_buy_base": 57698606029.0,
          "taker_buy_quote": 338601.09463883
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 5.88e-06,
          "high": 5.91e-06,
          "low": 5.85e-06,
          "close": 5.88e-06,
          "volume": 68470679834.0,
          "close_time": 1768679999999,
          "quote_volume": 402843.64952935,
          "trades": 2215,
          "taker_buy_base": 34372474601.0,
          "taker_buy_quote": 202312.72353298
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 5.88e-06,
          "high": 5.91e-06,
          "low": 5.86e-06,
          "close": 5.87e-06,
          "volume": 103136030982.0,
          "close_time": 1768683599999,
          "quote_volume": 606886.69119044,
          "trades": 1485,
          "taker_buy_base": 30368824781.0,
          "taker_buy_quote": 178531.22738146
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 5.86e-06,
          "high": 5.87e-06,
          "low": 5.85e-06,
          "close": 5.86e-06,
          "volume": 58678299025.0,
          "close_time": 1768687199999,
          "quote_volume": 343809.48947583,
          "trades": 1250,
          "taker_buy_base": 28161478342.0,
          "taker_buy_quote": 165052.73238063
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 5.87e-06,
          "high": 5.87e-06,
          "low": 5.75e-06,
          "close": 5.81e-06,
          "volume": 329051497080.0,
          "close_time": 1768690799999,
          "quote_volume": 1912808.63835624,
          "trades": 4999,
          "taker_buy_base": 128463454362.0,
          "taker_buy_quote": 746878.04594024
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 5.81e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.79e-06,
          "volume": 156954385957.0,
          "close_time": 1768694399999,
          "quote_volume": 909172.83295923,
          "trades": 2006,
          "taker_buy_base": 86852506043.0,
          "taker_buy_quote": 503142.51653765
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 5.8e-06,
          "high": 5.84e-06,
          "low": 5.78e-06,
          "close": 5.81e-06,
          "volume": 234891643508.0,
          "close_time": 1768697999999,
          "quote_volume": 1365339.21660409,
          "trades": 2773,
          "taker_buy_base": 115020833236.0,
          "taker_buy_quote": 668562.65168842
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 5.81e-06,
          "high": 5.82e-06,
          "low": 5.76e-06,
          "close": 5.8e-06,
          "volume": 189599563005.0,
          "close_time": 1768701599999,
          "quote_volume": 1096872.16049952,
          "trades": 3524,
          "taker_buy_base": 94101635713.0,
          "taker_buy_quote": 544692.53138106
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 5.79e-06,
          "high": 5.83e-06,
          "low": 5.73e-06,
          "close": 5.79e-06,
          "volume": 383970027693.0,
          "close_time": 1768705199999,
          "quote_volume": 2217136.60493989,
          "trades": 5370,
          "taker_buy_base": 177998007009.0,
          "taker_buy_quote": 1028520.3077899
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 5.79e-06,
          "high": 5.82e-06,
          "low": 5.78e-06,
          "close": 5.79e-06,
          "volume": 131510207065.0,
          "close_time": 1768708799999,
          "quote_volume": 763489.14757852,
          "trades": 2487,
          "taker_buy_base": 59931546538.0,
          "taker_buy_quote": 348206.82107552
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 80962599024.0,
          "close_time": 1768712399999,
          "quote_volume": 468987.97664036,
          "trades": 1803,
          "taker_buy_base": 40950138288.0,
          "taker_buy_quote": 237359.31996233
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 48520991981.0,
          "close_time": 1768715999999,
          "quote_volume": 281097.56570773,
          "trades": 1545,
          "taker_buy_base": 30225023175.0,
          "taker_buy_quote": 175137.24539334
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 5.79e-06,
          "high": 5.82e-06,
          "low": 5.79e-06,
          "close": 5.79e-06,
          "volume": 59033692871.0,
          "close_time": 1768719599999,
          "quote_volume": 342645.88097834,
          "trades": 1717,
          "taker_buy_base": 30589015633.0,
          "taker_buy_quote": 177580.76901943
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.75e-06,
          "close": 5.77e-06,
          "volume": 120462624012.0,
          "close_time": 1768723199999,
          "quote_volume": 695556.66469543,
          "trades": 2843,
          "taker_buy_base": 44285464893.0,
          "taker_buy_quote": 255865.41197643
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 5.77e-06,
          "high": 5.82e-06,
          "low": 5.76e-06,
          "close": 5.8e-06,
          "volume": 86045423383.0,
          "close_time": 1768726799999,
          "quote_volume": 498027.95239981,
          "trades": 2284,
          "taker_buy_base": 40051809229.0,
          "taker_buy_quote": 231867.15758841
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 5.8e-06,
          "high": 5.82e-06,
          "low": 5.79e-06,
          "close": 5.81e-06,
          "volume": 85653847210.0,
          "close_time": 1768730399999,
          "quote_volume": 497069.86982378,
          "trades": 2044,
          "taker_buy_base": 43447666645.0,
          "taker_buy_quote": 252177.02199425
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 5.81e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 74404939494.0,
          "close_time": 1768733999999,
          "quote_volume": 430956.47340968,
          "trades": 2040,
          "taker_buy_base": 36117285714.0,
          "taker_buy_quote": 209263.03873412
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 5.79e-06,
          "high": 5.82e-06,
          "low": 5.78e-06,
          "close": 5.8e-06,
          "volume": 92747574195.0,
          "close_time": 1768737599999,
          "quote_volume": 538124.11697433,
          "trades": 1886,
          "taker_buy_base": 53081031727.0,
          "taker_buy_quote": 308043.16748011
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.78e-06,
          "close": 5.78e-06,
          "volume": 54141171606.0,
          "close_time": 1768741199999,
          "quote_volume": 313702.13087166,
          "trades": 1655,
          "taker_buy_base": 24210792932.0,
          "taker_buy_quote": 140339.59277926
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 5.78e-06,
          "high": 5.81e-06,
          "low": 5.76e-06,
          "close": 5.77e-06,
          "volume": 226807111578.0,
          "close_time": 1768744799999,
          "quote_volume": 1311011.71992003,
          "trades": 3265,
          "taker_buy_base": 103759018875.0,
          "taker_buy_quote": 600085.53296933
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 5.78e-06,
          "high": 5.78e-06,
          "low": 5.63e-06,
          "close": 5.7e-06,
          "volume": 1320911591999.0,
          "close_time": 1768748399999,
          "quote_volume": 7529306.21992243,
          "trades": 15073,
          "taker_buy_base": 607417840357.0,
          "taker_buy_quote": 3461342.69145333
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 5.69e-06,
          "high": 5.74e-06,
          "low": 5.67e-06,
          "close": 5.69e-06,
          "volume": 643738333879.0,
          "close_time": 1768751999999,
          "quote_volume": 3671211.09347415,
          "trades": 6147,
          "taker_buy_base": 324311714936.0,
          "taker_buy_quote": 1849927.81758355
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 5.68e-06,
          "high": 5.71e-06,
          "low": 5.66e-06,
          "close": 5.69e-06,
          "volume": 154678040777.0,
          "close_time": 1768755599999,
          "quote_volume": 880696.79949939,
          "trades": 3388,
          "taker_buy_base": 94474807921.0,
          "taker_buy_quote": 538046.05568327
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 5.69e-06,
          "high": 5.71e-06,
          "low": 5.67e-06,
          "close": 5.71e-06,
          "volume": 227007844075.0,
          "close_time": 1768759199999,
          "quote_volume": 1292263.19727159,
          "trades": 3256,
          "taker_buy_base": 152023813527.0,
          "taker_buy_quote": 865559.46486558
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 5.71e-06,
          "high": 5.79e-06,
          "low": 5.69e-06,
          "close": 5.75e-06,
          "volume": 254205625859.0,
          "close_time": 1768762799999,
          "quote_volume": 1462380.48693034,
          "trades": 4236,
          "taker_buy_base": 160385125803.0,
          "taker_buy_quote": 922620.54617282
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 5.76e-06,
          "high": 5.78e-06,
          "low": 5.69e-06,
          "close": 5.71e-06,
          "volume": 118581029612.0,
          "close_time": 1768766399999,
          "quote_volume": 679569.36308157,
          "trades": 2638,
          "taker_buy_base": 55529838075.0,
          "taker_buy_quote": 318231.59371267
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 5.72e-06,
          "high": 5.75e-06,
          "low": 5.7e-06,
          "close": 5.72e-06,
          "volume": 125519762457.0,
          "close_time": 1768769999999,
          "quote_volume": 717717.68251173,
          "trades": 2170,
          "taker_buy_base": 54540333068.0,
          "taker_buy_quote": 311961.51479261
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 5.73e-06,
          "high": 5.73e-06,
          "low": 5.69e-06,
          "close": 5.69e-06,
          "volume": 94606521639.0,
          "close_time": 1768773599999,
          "quote_volume": 540430.27177621,
          "trades": 1928,
          "taker_buy_base": 51515686603.0,
          "taker_buy_quote": 294283.67723555
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 5.7e-06,
          "high": 5.74e-06,
          "low": 5.69e-06,
          "close": 5.73e-06,
          "volume": 70451876937.0,
          "close_time": 1768777199999,
          "quote_volume": 403447.91522973,
          "trades": 1759,
          "taker_buy_base": 31537489389.0,
          "taker_buy_quote": 180638.96328907
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 5.73e-06,
          "high": 5.73e-06,
          "low": 5.45e-06,
          "close": 5.47e-06,
          "volume": 1843105056937.0,
          "close_time": 1768780799999,
          "quote_volume": 10246337.90992579,
          "trades": 22100,
          "taker_buy_base": 809580534352.0,
          "taker_buy_quote": 4499094.31931529
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 5.46e-06,
          "high": 5.46e-06,
          "low": 4.87e-06,
          "close": 5.19e-06,
          "volume": 5463408572083.0,
          "close_time": 1768784399999,
          "quote_volume": 28304448.21928761,
          "trades": 61482,
          "taker_buy_base": 2685030302576.0,
          "taker_buy_quote": 13919308.97940473
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 5.19e-06,
          "high": 5.26e-06,
          "low": 5.11e-06,
          "close": 5.18e-06,
          "volume": 1379397990372.0,
          "close_time": 1768787999999,
          "quote_volume": 7165362.68403666,
          "trades": 12904,
          "taker_buy_base": 708261746286.0,
          "taker_buy_quote": 3681780.53349515
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 5.18e-06,
          "high": 5.26e-06,
          "low": 5.16e-06,
          "close": 5.24e-06,
          "volume": 489653511409.0,
          "close_time": 1768791599999,
          "quote_volume": 2548817.43900413,
          "trades": 5378,
          "taker_buy_base": 280364465579.0,
          "taker_buy_quote": 1459666.33409344
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 5.24e-06,
          "high": 5.26e-06,
          "low": 5.22e-06,
          "close": 5.25e-06,
          "volume": 242402990091.0,
          "close_time": 1768795199999,
          "quote_volume": 1270918.98266142,
          "trades": 3092,
          "taker_buy_base": 150474379684.0,
          "taker_buy_quote": 789126.53866583
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 5.24e-06,
          "high": 5.27e-06,
          "low": 5.22e-06,
          "close": 5.22e-06,
          "volume": 231047939143.0,
          "close_time": 1768798799999,
          "quote_volume": 1211965.80826945,
          "trades": 3063,
          "taker_buy_base": 121007541688.0,
          "taker_buy_quote": 635045.18653572
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 5.22e-06,
          "high": 5.26e-06,
          "low": 5.2e-06,
          "close": 5.22e-06,
          "volume": 295076303548.0,
          "close_time": 1768802399999,
          "quote_volume": 1541350.18088311,
          "trades": 3761,
          "taker_buy_base": 153400530017.0,
          "taker_buy_quote": 801568.26695236
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 5.22e-06,
          "high": 5.23e-06,
          "low": 5.19e-06,
          "close": 5.21e-06,
          "volume": 224021183927.0,
          "close_time": 1768805999999,
          "quote_volume": 1167649.49290526,
          "trades": 3066,
          "taker_buy_base": 102839864062.0,
          "taker_buy_quote": 536198.62516492
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 5.22e-06,
          "high": 5.24e-06,
          "low": 5.21e-06,
          "close": 5.22e-06,
          "volume": 170471293349.0,
          "close_time": 1768809599999,
          "quote_volume": 890920.63117292,
          "trades": 2902,
          "taker_buy_base": 104302540164.0,
          "taker_buy_quote": 545287.87294481
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 5.22e-06,
          "high": 5.23e-06,
          "low": 5.18e-06,
          "close": 5.21e-06,
          "volume": 345428117053.0,
          "close_time": 1768813199999,
          "quote_volume": 1799044.9523129,
          "trades": 4846,
          "taker_buy_base": 180219037408.0,
          "taker_buy_quote": 938909.67982069
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 5.21e-06,
          "high": 5.23e-06,
          "low": 5.18e-06,
          "close": 5.21e-06,
          "volume": 222833618769.0,
          "close_time": 1768816799999,
          "quote_volume": 1159101.55831601,
          "trades": 3563,
          "taker_buy_base": 116162877287.0,
          "taker_buy_quote": 604398.91253007
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 5.21e-06,
          "high": 5.22e-06,
          "low": 5.17e-06,
          "close": 5.19e-06,
          "volume": 140865685413.0,
          "close_time": 1768820399999,
          "quote_volume": 731322.79213093,
          "trades": 2245,
          "taker_buy_base": 89743002733.0,
          "taker_buy_quote": 465949.28590737
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 5.19e-06,
          "high": 5.26e-06,
          "low": 5.19e-06,
          "close": 5.21e-06,
          "volume": 290024157025.0,
          "close_time": 1768823999999,
          "quote_volume": 1514245.80471674,
          "trades": 3952,
          "taker_buy_base": 159164212028.0,
          "taker_buy_quote": 831218.73791775
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 5.2e-06,
          "high": 5.23e-06,
          "low": 5.18e-06,
          "close": 5.19e-06,
          "volume": 185193618273.0,
          "close_time": 1768827599999,
          "quote_volume": 962872.27226343,
          "trades": 3451,
          "taker_buy_base": 111694090666.0,
          "taker_buy_quote": 580728.77693249
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 5.19e-06,
          "high": 5.21e-06,
          "low": 5.16e-06,
          "close": 5.17e-06,
          "volume": 259820288673.0,
          "close_time": 1768831199999,
          "quote_volume": 1346908.14296715,
          "trades": 3551,
          "taker_buy_base": 118791711042.0,
          "taker_buy_quote": 615806.63581509
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 5.18e-06,
          "high": 5.19e-06,
          "low": 5.14e-06,
          "close": 5.18e-06,
          "volume": 241801756126.0,
          "close_time": 1768834799999,
          "quote_volume": 1250005.11900602,
          "trades": 3413,
          "taker_buy_base": 115251845013.0,
          "taker_buy_quote": 595917.23757536
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 5.18e-06,
          "high": 5.2e-06,
          "low": 5.16e-06,
          "close": 5.19e-06,
          "volume": 220438237625.0,
          "close_time": 1768838399999,
          "quote_volume": 1142258.61929382,
          "trades": 2845,
          "taker_buy_base": 139259798390.0,
          "taker_buy_quote": 721668.86875819
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 5.19e-06,
          "high": 5.29e-06,
          "low": 5.18e-06,
          "close": 5.28e-06,
          "volume": 410335554724.0,
          "close_time": 1768841999999,
          "quote_volume": 2148172.93303554,
          "trades": 5181,
          "taker_buy_base": 255758622049.0,
          "taker_buy_quote": 1339425.58537152
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 5.28e-06,
          "high": 5.28e-06,
          "low": 5.21e-06,
          "close": 5.22e-06,
          "volume": 525268051109.0,
          "close_time": 1768845599999,
          "quote_volume": 2758697.29381789,
          "trades": 4152,
          "taker_buy_base": 277642344610.0,
          "taker_buy_quote": 1459142.05388146
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 5.23e-06,
          "high": 5.26e-06,
          "low": 5.22e-06,
          "close": 5.23e-06,
          "volume": 150724125338.0,
          "close_time": 1768849199999,
          "quote_volume": 788876.79728023,
          "trades": 1832,
          "taker_buy_base": 82539341475.0,
          "taker_buy_quote": 432351.10345548
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 5.24e-06,
          "high": 5.29e-06,
          "low": 5.22e-06,
          "close": 5.27e-06,
          "volume": 292560901520.0,
          "close_time": 1768852799999,
          "quote_volume": 1539652.64014332,
          "trades": 2852,
          "taker_buy_base": 171487744522.0,
          "taker_buy_quote": 902484.77023555
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 5.27e-06,
          "high": 5.32e-06,
          "low": 5.26e-06,
          "close": 5.28e-06,
          "volume": 241056057145.0,
          "close_time": 1768856399999,
          "quote_volume": 1275261.41200576,
          "trades": 3122,
          "taker_buy_base": 125959302142.0,
          "taker_buy_quote": 666722.18637465
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 5.29e-06,
          "high": 5.31e-06,
          "low": 5.25e-06,
          "close": 5.27e-06,
          "volume": 104055962328.0,
          "close_time": 1768859999999,
          "quote_volume": 548890.01550073,
          "trades": 2076,
          "taker_buy_base": 47448971811.0,
          "taker_buy_quote": 250529.73794373
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 5.26e-06,
          "high": 5.28e-06,
          "low": 5.21e-06,
          "close": 5.22e-06,
          "volume": 239716111235.0,
          "close_time": 1768863599999,
          "quote_volume": 1255855.00743042,
          "trades": 4129,
          "taker_buy_base": 88661423713.0,
          "taker_buy_quote": 464328.69733694
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 5.22e-06,
          "high": 5.31e-06,
          "low": 5.22e-06,
          "close": 5.28e-06,
          "volume": 642598195086.0,
          "close_time": 1768867199999,
          "quote_volume": 3386653.53279241,
          "trades": 7211,
          "taker_buy_base": 366025843546.0,
          "taker_buy_quote": 1929325.41823346
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 5.27e-06,
          "high": 5.29e-06,
          "low": 5.21e-06,
          "close": 5.23e-06,
          "volume": 224877969864.0,
          "close_time": 1768870799999,
          "quote_volume": 1180175.88862783,
          "trades": 3776,
          "taker_buy_base": 110446023836.0,
          "taker_buy_quote": 579647.73753716
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 5.23e-06,
          "high": 5.27e-06,
          "low": 5.2e-06,
          "close": 5.24e-06,
          "volume": 235087119954.0,
          "close_time": 1768874399999,
          "quote_volume": 1232408.96842362,
          "trades": 3792,
          "taker_buy_base": 133195609669.0,
          "taker_buy_quote": 698470.79321705
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 5.24e-06,
          "high": 5.26e-06,
          "low": 5.2e-06,
          "close": 5.22e-06,
          "volume": 194448353568.0,
          "close_time": 1768877999999,
          "quote_volume": 1017003.78844431,
          "trades": 3111,
          "taker_buy_base": 101662993706.0,
          "taker_buy_quote": 531809.25407281
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 5.23e-06,
          "high": 5.24e-06,
          "low": 5.2e-06,
          "close": 5.21e-06,
          "volume": 184414988126.0,
          "close_time": 1768881599999,
          "quote_volume": 962762.25586256,
          "trades": 2469,
          "taker_buy_base": 119135951505.0,
          "taker_buy_quote": 622251.82105962
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 5.22e-06,
          "high": 5.23e-06,
          "low": 5.18e-06,
          "close": 5.19e-06,
          "volume": 209042378743.0,
          "close_time": 1768885199999,
          "quote_volume": 1086759.08232311,
          "trades": 3215,
          "taker_buy_base": 91252504396.0,
          "taker_buy_quote": 474507.27995063
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 5.2e-06,
          "high": 5.26e-06,
          "low": 5.16e-06,
          "close": 5.24e-06,
          "volume": 649680412507.0,
          "close_time": 1768888799999,
          "quote_volume": 3386757.92286551,
          "trades": 8151,
          "taker_buy_base": 342852506904.0,
          "taker_buy_quote": 1788416.16622208
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 5.24e-06,
          "high": 5.25e-06,
          "low": 5.17e-06,
          "close": 5.19e-06,
          "volume": 444806753500.0,
          "close_time": 1768892399999,
          "quote_volume": 2312805.23777015,
          "trades": 7269,
          "taker_buy_base": 184892709207.0,
          "taker_buy_quote": 961449.06509615
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 5.19e-06,
          "high": 5.2e-06,
          "low": 5.15e-06,
          "close": 5.16e-06,
          "volume": 372888904593.0,
          "close_time": 1768895999999,
          "quote_volume": 1929962.40938766,
          "trades": 5497,
          "taker_buy_base": 142180775905.0,
          "taker_buy_quote": 736325.29910876
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 5.15e-06,
          "high": 5.16e-06,
          "low": 5.08e-06,
          "close": 5.15e-06,
          "volume": 862434595703.0,
          "close_time": 1768899599999,
          "quote_volume": 4419258.70328971,
          "trades": 9738,
          "taker_buy_base": 393392790070.0,
          "taker_buy_quote": 2016407.36518821
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 5.14e-06,
          "high": 5.15e-06,
          "low": 5.09e-06,
          "close": 5.11e-06,
          "volume": 201156604244.0,
          "close_time": 1768903199999,
          "quote_volume": 1030501.14263634,
          "trades": 3196,
          "taker_buy_base": 96446619530.0,
          "taker_buy_quote": 494492.99651488
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 5.11e-06,
          "high": 5.15e-06,
          "low": 5.1e-06,
          "close": 5.13e-06,
          "volume": 182100051134.0,
          "close_time": 1768906799999,
          "quote_volume": 934683.86033226,
          "trades": 3277,
          "taker_buy_base": 105676683575.0,
          "taker_buy_quote": 542588.08606907
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 5.13e-06,
          "high": 5.15e-06,
          "low": 5.08e-06,
          "close": 5.09e-06,
          "volume": 397113449182.0,
          "close_time": 1768910399999,
          "quote_volume": 2031927.43608608,
          "trades": 4516,
          "taker_buy_base": 172650684015.0,
          "taker_buy_quote": 883541.79453884
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 5.1e-06,
          "high": 5.11e-06,
          "low": 5.08e-06,
          "close": 5.09e-06,
          "volume": 187539874323.0,
          "close_time": 1768913999999,
          "quote_volume": 955362.32536958,
          "trades": 2841,
          "taker_buy_base": 84976600424.0,
          "taker_buy_quote": 432927.96677532
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 5.09e-06,
          "high": 5.11e-06,
          "low": 5.04e-06,
          "close": 5.07e-06,
          "volume": 403805070349.0,
          "close_time": 1768917599999,
          "quote_volume": 2049340.73165227,
          "trades": 5272,
          "taker_buy_base": 249918556948.0,
          "taker_buy_quote": 1269448.76064117
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 5.07e-06,
          "high": 5.21e-06,
          "low": 5.06e-06,
          "close": 5.15e-06,
          "volume": 656324512398.0,
          "close_time": 1768921199999,
          "quote_volume": 3374896.1379398,
          "trades": 11001,
          "taker_buy_base": 378787214057.0,
          "taker_buy_quote": 1948224.40512732
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 5.15e-06,
          "high": 5.19e-06,
          "low": 5.08e-06,
          "close": 5.15e-06,
          "volume": 622972068971.0,
          "close_time": 1768924799999,
          "quote_volume": 3195026.73294567,
          "trades": 12018,
          "taker_buy_base": 316037886751.0,
          "taker_buy_quote": 1621239.88503764
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 5.14e-06,
          "high": 5.17e-06,
          "low": 5.04e-06,
          "close": 5.08e-06,
          "volume": 457512514067.0,
          "close_time": 1768928399999,
          "quote_volume": 2325444.32770277,
          "trades": 8155,
          "taker_buy_base": 233672268462.0,
          "taker_buy_quote": 1187524.13268209
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 5.07e-06,
          "high": 5.12e-06,
          "low": 4.98e-06,
          "close": 5.03e-06,
          "volume": 543540587044.0,
          "close_time": 1768931999999,
          "quote_volume": 2742681.14878246,
          "trades": 9129,
          "taker_buy_base": 247850605421.0,
          "taker_buy_quote": 1251924.29446921
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 4.97e-06,
          "close": 5e-06,
          "volume": 322762357611.0,
          "close_time": 1768935599999,
          "quote_volume": 1617548.17800913,
          "trades": 5222,
          "taker_buy_base": 153212453393.0,
          "taker_buy_quote": 767919.92089752
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 5.01e-06,
          "high": 5.06e-06,
          "low": 5e-06,
          "close": 5.03e-06,
          "volume": 353577462006.0,
          "close_time": 1768939199999,
          "quote_volume": 1779493.84823313,
          "trades": 5473,
          "taker_buy_base": 190117453300.0,
          "taker_buy_quote": 956995.83789432
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 5.04e-06,
          "high": 5.12e-06,
          "low": 5.01e-06,
          "close": 5.1e-06,
          "volume": 287497571588.0,
          "close_time": 1768942799999,
          "quote_volume": 1457260.32466953,
          "trades": 4263,
          "taker_buy_base": 154436488199.0,
          "taker_buy_quote": 783005.46255016
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 5.11e-06,
          "high": 5.11e-06,
          "low": 5.05e-06,
          "close": 5.07e-06,
          "volume": 84119423457.0,
          "close_time": 1768946399999,
          "quote_volume": 427364.92109496,
          "trades": 1713,
          "taker_buy_base": 42457684561.0,
          "taker_buy_quote": 215611.86732027
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 5.07e-06,
          "high": 5.1e-06,
          "low": 4.97e-06,
          "close": 5.03e-06,
          "volume": 429027937841.0,
          "close_time": 1768949999999,
          "quote_volume": 2156102.41211873,
          "trades": 6404,
          "taker_buy_base": 154186974001.0,
          "taker_buy_quote": 775377.23647752
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 5.03e-06,
          "high": 5.04e-06,
          "low": 4.97e-06,
          "close": 4.99e-06,
          "volume": 582083992049.0,
          "close_time": 1768953599999,
          "quote_volume": 2910713.32935402,
          "trades": 5068,
          "taker_buy_base": 201024021388.0,
          "taker_buy_quote": 1005755.94438635
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 4.98e-06,
          "high": 5.1e-06,
          "low": 4.95e-06,
          "close": 5.09e-06,
          "volume": 435825611121.0,
          "close_time": 1768957199999,
          "quote_volume": 2188627.82928415,
          "trades": 5802,
          "taker_buy_base": 198717390904.0,
          "taker_buy_quote": 1000120.7401762
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 5.09e-06,
          "high": 5.12e-06,
          "low": 5.07e-06,
          "close": 5.09e-06,
          "volume": 299287603742.0,
          "close_time": 1768960799999,
          "quote_volume": 1524354.51894973,
          "trades": 4004,
          "taker_buy_base": 132699046138.0,
          "taker_buy_quote": 676068.10969372
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 5.08e-06,
          "high": 5.14e-06,
          "low": 5.05e-06,
          "close": 5.07e-06,
          "volume": 405603844422.0,
          "close_time": 1768964399999,
          "quote_volume": 2065610.27489126,
          "trades": 5156,
          "taker_buy_base": 213222531020.0,
          "taker_buy_quote": 1085746.90095934
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 5.07e-06,
          "high": 5.09e-06,
          "low": 5.03e-06,
          "close": 5.04e-06,
          "volume": 148437946310.0,
          "close_time": 1768967999999,
          "quote_volume": 749812.76359461,
          "trades": 2780,
          "taker_buy_base": 63088734732.0,
          "taker_buy_quote": 318817.3261739
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 5.04e-06,
          "high": 5.07e-06,
          "low": 5.02e-06,
          "close": 5.03e-06,
          "volume": 265535608385.0,
          "close_time": 1768971599999,
          "quote_volume": 1340095.97659683,
          "trades": 2639,
          "taker_buy_base": 179806298833.0,
          "taker_buy_quote": 907399.78929072
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 5.04e-06,
          "high": 5.06e-06,
          "low": 5e-06,
          "close": 5.04e-06,
          "volume": 306010977279.0,
          "close_time": 1768975199999,
          "quote_volume": 1537028.68590283,
          "trades": 3405,
          "taker_buy_base": 100482706260.0,
          "taker_buy_quote": 505493.63118409
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 5.03e-06,
          "high": 5.07e-06,
          "low": 5.03e-06,
          "close": 5.05e-06,
          "volume": 66899519624.0,
          "close_time": 1768978799999,
          "quote_volume": 337760.8065811,
          "trades": 1444,
          "taker_buy_base": 37080365643.0,
          "taker_buy_quote": 187281.85772285
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 5.06e-06,
          "high": 5.12e-06,
          "low": 5.05e-06,
          "close": 5.08e-06,
          "volume": 279485169740.0,
          "close_time": 1768982399999,
          "quote_volume": 1422316.51024333,
          "trades": 3436,
          "taker_buy_base": 138604835483.0,
          "taker_buy_quote": 705259.20911341
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 5.08e-06,
          "high": 5.09e-06,
          "low": 5.04e-06,
          "close": 5.07e-06,
          "volume": 200277105434.0,
          "close_time": 1768985999999,
          "quote_volume": 1014867.69081879,
          "trades": 3079,
          "taker_buy_base": 100132829126.0,
          "taker_buy_quote": 507601.0700617
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 5.08e-06,
          "high": 5.08e-06,
          "low": 5.04e-06,
          "close": 5.05e-06,
          "volume": 86292635379.0,
          "close_time": 1768989599999,
          "quote_volume": 436738.04451826,
          "trades": 1876,
          "taker_buy_base": 34677519083.0,
          "taker_buy_quote": 175660.21110456
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 5.06e-06,
          "high": 5.09e-06,
          "low": 5.03e-06,
          "close": 5.03e-06,
          "volume": 116903963924.0,
          "close_time": 1768993199999,
          "quote_volume": 591956.24629913,
          "trades": 1875,
          "taker_buy_base": 51274134386.0,
          "taker_buy_quote": 259781.50882901
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 5.04e-06,
          "high": 5.05e-06,
          "low": 4.95e-06,
          "close": 4.97e-06,
          "volume": 235726287526.0,
          "close_time": 1768996799999,
          "quote_volume": 1179631.26657009,
          "trades": 3882,
          "taker_buy_base": 104067127211.0,
          "taker_buy_quote": 520916.46500425
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 4.97e-06,
          "high": 4.98e-06,
          "low": 4.85e-06,
          "close": 4.93e-06,
          "volume": 1009934829848.0,
          "close_time": 1769000399999,
          "quote_volume": 4956422.63637957,
          "trades": 12733,
          "taker_buy_base": 482287007653.0,
          "taker_buy_quote": 2366918.55779224
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 4.93e-06,
          "high": 4.95e-06,
          "low": 4.83e-06,
          "close": 4.85e-06,
          "volume": 552175135093.0,
          "close_time": 1769003999999,
          "quote_volume": 2692472.39608037,
          "trades": 6951,
          "taker_buy_base": 221006910649.0,
          "taker_buy_quote": 1078753.25244799
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 4.85e-06,
          "high": 5.05e-06,
          "low": 4.84e-06,
          "close": 5.04e-06,
          "volume": 1163783487754.0,
          "close_time": 1769007599999,
          "quote_volume": 5792623.26622282,
          "trades": 21876,
          "taker_buy_base": 620611396729.0,
          "taker_buy_quote": 3089835.36846647
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 5.04e-06,
          "high": 5.18e-06,
          "low": 5.01e-06,
          "close": 5.15e-06,
          "volume": 1206406110447.0,
          "close_time": 1769011199999,
          "quote_volume": 6145136.96886309,
          "trades": 17142,
          "taker_buy_base": 727632397623.0,
          "taker_buy_quote": 3706893.70253382
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 5.15e-06,
          "high": 5.18e-06,
          "low": 4.87e-06,
          "close": 4.87e-06,
          "volume": 982887809107.0,
          "close_time": 1769014799999,
          "quote_volume": 4927640.06906769,
          "trades": 17736,
          "taker_buy_base": 410696740817.0,
          "taker_buy_quote": 2059514.49704167
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 4.88e-06,
          "high": 4.95e-06,
          "low": 4.84e-06,
          "close": 4.91e-06,
          "volume": 655954563793.0,
          "close_time": 1769018399999,
          "quote_volume": 3206794.25745582,
          "trades": 16009,
          "taker_buy_base": 307229538335.0,
          "taker_buy_quote": 1502294.99243816
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 4.91e-06,
          "high": 4.96e-06,
          "low": 4.83e-06,
          "close": 4.89e-06,
          "volume": 565478139023.0,
          "close_time": 1769021999999,
          "quote_volume": 2760334.55742799,
          "trades": 10615,
          "taker_buy_base": 252111783603.0,
          "taker_buy_quote": 1230291.26262549
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 4.89e-06,
          "high": 5.19e-06,
          "low": 4.86e-06,
          "close": 5.18e-06,
          "volume": 1271901894029.0,
          "close_time": 1769025599999,
          "quote_volume": 6449737.04601523,
          "trades": 22161,
          "taker_buy_base": 758866915878.0,
          "taker_buy_quote": 3847252.42440497
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 5.17e-06,
          "high": 5.23e-06,
          "low": 5.06e-06,
          "close": 5.22e-06,
          "volume": 604496643486.0,
          "close_time": 1769029199999,
          "quote_volume": 3111059.80657019,
          "trades": 11291,
          "taker_buy_base": 293585795402.0,
          "taker_buy_quote": 1511209.07573859
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 5.23e-06,
          "high": 5.35e-06,
          "low": 5.2e-06,
          "close": 5.26e-06,
          "volume": 1101541582183.0,
          "close_time": 1769032799999,
          "quote_volume": 5822551.93610452,
          "trades": 13073,
          "taker_buy_base": 728953342207.0,
          "taker_buy_quote": 3856514.40322492
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 5.25e-06,
          "high": 5.3e-06,
          "low": 5.21e-06,
          "close": 5.22e-06,
          "volume": 373391400784.0,
          "close_time": 1769036399999,
          "quote_volume": 1956604.56995755,
          "trades": 5965,
          "taker_buy_base": 222130632688.0,
          "taker_buy_quote": 1163757.15399147
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 5.22e-06,
          "high": 5.24e-06,
          "low": 5.12e-06,
          "close": 5.15e-06,
          "volume": 455854257731.0,
          "close_time": 1769039999999,
          "quote_volume": 2364380.39904255,
          "trades": 6316,
          "taker_buy_base": 259906575063.0,
          "taker_buy_quote": 1348690.69611056
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 5.15e-06,
          "high": 5.23e-06,
          "low": 5.14e-06,
          "close": 5.21e-06,
          "volume": 380518319053.0,
          "close_time": 1769043599999,
          "quote_volume": 1974189.24493004,
          "trades": 4356,
          "taker_buy_base": 244252439019.0,
          "taker_buy_quote": 1266928.98792017
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 5.2e-06,
          "high": 5.25e-06,
          "low": 5.19e-06,
          "close": 5.22e-06,
          "volume": 348353911450.0,
          "close_time": 1769047199999,
          "quote_volume": 1815869.39261131,
          "trades": 4344,
          "taker_buy_base": 197645486321.0,
          "taker_buy_quote": 1030681.63146316
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 5.22e-06,
          "high": 5.25e-06,
          "low": 5.19e-06,
          "close": 5.21e-06,
          "volume": 188403641282.0,
          "close_time": 1769050799999,
          "quote_volume": 984598.50211785,
          "trades": 3121,
          "taker_buy_base": 98963940455.0,
          "taker_buy_quote": 517236.87910716
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 5.21e-06,
          "high": 5.24e-06,
          "low": 5.15e-06,
          "close": 5.19e-06,
          "volume": 232821259616.0,
          "close_time": 1769054399999,
          "quote_volume": 1207320.94492548,
          "trades": 3217,
          "taker_buy_base": 69808736162.0,
          "taker_buy_quote": 362249.80549504
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 5.19e-06,
          "high": 5.23e-06,
          "low": 5.18e-06,
          "close": 5.21e-06,
          "volume": 210609412645.0,
          "close_time": 1769057999999,
          "quote_volume": 1097004.39200069,
          "trades": 2849,
          "taker_buy_base": 89035908812.0,
          "taker_buy_quote": 463638.01292483
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 5.21e-06,
          "high": 5.22e-06,
          "low": 5.15e-06,
          "close": 5.17e-06,
          "volume": 125523045162.0,
          "close_time": 1769061599999,
          "quote_volume": 650672.98114372,
          "trades": 2063,
          "taker_buy_base": 54139078413.0,
          "taker_buy_quote": 280733.71494086
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 5.16e-06,
          "high": 5.19e-06,
          "low": 5.13e-06,
          "close": 5.16e-06,
          "volume": 165785069762.0,
          "close_time": 1769065199999,
          "quote_volume": 855048.994283,
          "trades": 2731,
          "taker_buy_base": 86528832553.0,
          "taker_buy_quote": 446332.76170555
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 5.15e-06,
          "high": 5.16e-06,
          "low": 5.1e-06,
          "close": 5.12e-06,
          "volume": 209466302691.0,
          "close_time": 1769068799999,
          "quote_volume": 1073636.76077955,
          "trades": 4055,
          "taker_buy_base": 80443356547.0,
          "taker_buy_quote": 412397.53097545
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 5.13e-06,
          "high": 5.15e-06,
          "low": 5.09e-06,
          "close": 5.13e-06,
          "volume": 230700804325.0,
          "close_time": 1769072399999,
          "quote_volume": 1179890.5307353,
          "trades": 4017,
          "taker_buy_base": 94929795290.0,
          "taker_buy_quote": 485640.49014577
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 5.12e-06,
          "high": 5.17e-06,
          "low": 5.11e-06,
          "close": 5.15e-06,
          "volume": 122961177892.0,
          "close_time": 1769075999999,
          "quote_volume": 632166.53148687,
          "trades": 2282,
          "taker_buy_base": 71004615795.0,
          "taker_buy_quote": 365186.70531009
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 5.16e-06,
          "high": 5.17e-06,
          "low": 5.12e-06,
          "close": 5.13e-06,
          "volume": 181124145704.0,
          "close_time": 1769079599999,
          "quote_volume": 931772.27338179,
          "trades": 2689,
          "taker_buy_base": 96573654246.0,
          "taker_buy_quote": 497041.5101556
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 5.13e-06,
          "high": 5.14e-06,
          "low": 5.07e-06,
          "close": 5.07e-06,
          "volume": 544411518173.0,
          "close_time": 1769083199999,
          "quote_volume": 2770164.3490283,
          "trades": 4277,
          "taker_buy_base": 349388225254.0,
          "taker_buy_quote": 1778092.23401413
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 5.07e-06,
          "high": 5.09e-06,
          "low": 5.04e-06,
          "close": 5.04e-06,
          "volume": 355531609235.0,
          "close_time": 1769086799999,
          "quote_volume": 1799314.3527454,
          "trades": 3709,
          "taker_buy_base": 160280922558.0,
          "taker_buy_quote": 811488.18780996
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 5.04e-06,
          "high": 5.07e-06,
          "low": 4.97e-06,
          "close": 4.98e-06,
          "volume": 495746601073.0,
          "close_time": 1769090399999,
          "quote_volume": 2489230.49998323,
          "trades": 6402,
          "taker_buy_base": 187061103336.0,
          "taker_buy_quote": 940275.99325055
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.86e-06,
          "close": 4.87e-06,
          "volume": 938738552684.0,
          "close_time": 1769093999999,
          "quote_volume": 4617860.10631867,
          "trades": 10653,
          "taker_buy_base": 349250162073.0,
          "taker_buy_quote": 1718597.62416082
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 4.87e-06,
          "high": 4.92e-06,
          "low": 4.85e-06,
          "close": 4.91e-06,
          "volume": 690161293358.0,
          "close_time": 1769097599999,
          "quote_volume": 3374126.0153709,
          "trades": 8912,
          "taker_buy_base": 349060501460.0,
          "taker_buy_quote": 1707232.33560711
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 4.91e-06,
          "high": 4.96e-06,
          "low": 4.87e-06,
          "close": 4.94e-06,
          "volume": 545002031517.0,
          "close_time": 1769101199999,
          "quote_volume": 2677033.94496661,
          "trades": 7788,
          "taker_buy_base": 257965507076.0,
          "taker_buy_quote": 1268980.63353267
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 4.94e-06,
          "high": 5e-06,
          "low": 4.9e-06,
          "close": 4.99e-06,
          "volume": 334508055060.0,
          "close_time": 1769104799999,
          "quote_volume": 1654375.63294878,
          "trades": 5754,
          "taker_buy_base": 175139291318.0,
          "taker_buy_quote": 866768.16822154
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 4.99e-06,
          "high": 5e-06,
          "low": 4.93e-06,
          "close": 4.94e-06,
          "volume": 249724711392.0,
          "close_time": 1769108399999,
          "quote_volume": 1240683.54971296,
          "trades": 4155,
          "taker_buy_base": 120043361932.0,
          "taker_buy_quote": 596714.20565336
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 4.94e-06,
          "high": 5.01e-06,
          "low": 4.92e-06,
          "close": 4.97e-06,
          "volume": 148588698700.0,
          "close_time": 1769111999999,
          "quote_volume": 737144.70006204,
          "trades": 3670,
          "taker_buy_base": 74132484661.0,
          "taker_buy_quote": 368067.25800954
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.92e-06,
          "close": 4.95e-06,
          "volume": 143092344758.0,
          "close_time": 1769115599999,
          "quote_volume": 709081.92942586,
          "trades": 3209,
          "taker_buy_base": 76787109634.0,
          "taker_buy_quote": 380585.20460053
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 4.95e-06,
          "high": 4.99e-06,
          "low": 4.94e-06,
          "close": 4.95e-06,
          "volume": 141646311115.0,
          "close_time": 1769119199999,
          "quote_volume": 703556.90840902,
          "trades": 2234,
          "taker_buy_base": 58072397266.0,
          "taker_buy_quote": 288513.21559686
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 4.95e-06,
          "high": 4.98e-06,
          "low": 4.93e-06,
          "close": 4.96e-06,
          "volume": 126722163075.0,
          "close_time": 1769122799999,
          "quote_volume": 627853.15375459,
          "trades": 2100,
          "taker_buy_base": 56189763468.0,
          "taker_buy_quote": 278478.34827076
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 4.96e-06,
          "high": 4.96e-06,
          "low": 4.92e-06,
          "close": 4.95e-06,
          "volume": 228080786719.0,
          "close_time": 1769126399999,
          "quote_volume": 1127779.95160097,
          "trades": 2351,
          "taker_buy_base": 139529855085.0,
          "taker_buy_quote": 689892.93370543
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 4.96e-06,
          "high": 4.96e-06,
          "low": 4.9e-06,
          "close": 4.95e-06,
          "volume": 203272547576.0,
          "close_time": 1769129999999,
          "quote_volume": 1003268.14513833,
          "trades": 2297,
          "taker_buy_base": 76983804459.0,
          "taker_buy_quote": 379928.60373652
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 4.94e-06,
          "high": 4.99e-06,
          "low": 4.94e-06,
          "close": 4.99e-06,
          "volume": 96770850486.0,
          "close_time": 1769133599999,
          "quote_volume": 480019.45730824,
          "trades": 2045,
          "taker_buy_base": 55038369394.0,
          "taker_buy_quote": 273083.38940015
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.96e-06,
          "close": 4.96e-06,
          "volume": 124209155038.0,
          "close_time": 1769137199999,
          "quote_volume": 617531.45733575,
          "trades": 1655,
          "taker_buy_base": 54870453260.0,
          "taker_buy_quote": 272812.83178304
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 4.96e-06,
          "high": 5.03e-06,
          "low": 4.96e-06,
          "close": 5.01e-06,
          "volume": 155319518217.0,
          "close_time": 1769140799999,
          "quote_volume": 777432.60203562,
          "trades": 2325,
          "taker_buy_base": 97166492136.0,
          "taker_buy_quote": 486408.75750362
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 5.01e-06,
          "high": 5.05e-06,
          "low": 5.01e-06,
          "close": 5.05e-06,
          "volume": 138114206702.0,
          "close_time": 1769144399999,
          "quote_volume": 694629.71069452,
          "trades": 2181,
          "taker_buy_base": 95591841329.0,
          "taker_buy_quote": 480944.41254963
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 5.05e-06,
          "high": 5.05e-06,
          "low": 5e-06,
          "close": 5.03e-06,
          "volume": 142281174489.0,
          "close_time": 1769147999999,
          "quote_volume": 715258.76177817,
          "trades": 2062,
          "taker_buy_base": 70517121536.0,
          "taker_buy_quote": 354564.99557385
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 4.98e-06,
          "close": 4.99e-06,
          "volume": 207074217937.0,
          "close_time": 1769151599999,
          "quote_volume": 1037863.07383794,
          "trades": 3613,
          "taker_buy_base": 75832319717.0,
          "taker_buy_quote": 380280.94446764
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 5e-06,
          "high": 5.01e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 78000747244.0,
          "close_time": 1769155199999,
          "quote_volume": 389695.01803853,
          "trades": 1969,
          "taker_buy_base": 32532915161.0,
          "taker_buy_quote": 162695.68323522
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 4.99e-06,
          "high": 5.03e-06,
          "low": 4.95e-06,
          "close": 4.96e-06,
          "volume": 135616519938.0,
          "close_time": 1769158799999,
          "quote_volume": 677115.33033094,
          "trades": 3467,
          "taker_buy_base": 53413971731.0,
          "taker_buy_quote": 266750.40413521
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 4.96e-06,
          "high": 5e-06,
          "low": 4.95e-06,
          "close": 4.98e-06,
          "volume": 228181916935.0,
          "close_time": 1769162399999,
          "quote_volume": 1135624.74517249,
          "trades": 3674,
          "taker_buy_base": 100315268879.0,
          "taker_buy_quote": 499490.19820652
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.95e-06,
          "close": 4.98e-06,
          "volume": 147092904553.0,
          "close_time": 1769165999999,
          "quote_volume": 731540.45368041,
          "trades": 2834,
          "taker_buy_base": 70254301169.0,
          "taker_buy_quote": 349436.09265485
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 4.98e-06,
          "high": 5.04e-06,
          "low": 4.96e-06,
          "close": 5e-06,
          "volume": 161118600208.0,
          "close_time": 1769169599999,
          "quote_volume": 805603.29470996,
          "trades": 2587,
          "taker_buy_base": 80898859457.0,
          "taker_buy_quote": 404451.58776971
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 5.01e-06,
          "high": 5.02e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 101545987755.0,
          "close_time": 1769173199999,
          "quote_volume": 507492.86469752,
          "trades": 2019,
          "taker_buy_base": 51474669631.0,
          "taker_buy_quote": 257285.35367054
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 5e-06,
          "high": 5.02e-06,
          "low": 4.97e-06,
          "close": 4.98e-06,
          "volume": 136686323678.0,
          "close_time": 1769176799999,
          "quote_volume": 683174.21919764,
          "trades": 2330,
          "taker_buy_base": 63205477783.0,
          "taker_buy_quote": 316043.49201374
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 4.99e-06,
          "high": 5.01e-06,
          "low": 4.86e-06,
          "close": 4.92e-06,
          "volume": 500307978488.0,
          "close_time": 1769180399999,
          "quote_volume": 2463594.09589775,
          "trades": 10068,
          "taker_buy_base": 248123595172.0,
          "taker_buy_quote": 1221277.9494095
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 4.91e-06,
          "high": 5.05e-06,
          "low": 4.87e-06,
          "close": 5.03e-06,
          "volume": 482877604849.0,
          "close_time": 1769183999999,
          "quote_volume": 2399003.97885799,
          "trades": 9403,
          "taker_buy_base": 266539886505.0,
          "taker_buy_quote": 1325300.6374175
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 5.04e-06,
          "high": 5.15e-06,
          "low": 4.99e-06,
          "close": 5.07e-06,
          "volume": 620522893064.0,
          "close_time": 1769187599999,
          "quote_volume": 3150081.02742651,
          "trades": 10646,
          "taker_buy_base": 301475402420.0,
          "taker_buy_quote": 1530406.09943871
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 5.07e-06,
          "high": 5.31e-06,
          "low": 5e-06,
          "close": 5.17e-06,
          "volume": 1870290217436.0,
          "close_time": 1769191199999,
          "quote_volume": 9738726.08146494,
          "trades": 19469,
          "taker_buy_base": 977990852936.0,
          "taker_buy_quote": 5095400.06475243
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 5.17e-06,
          "high": 5.25e-06,
          "low": 5.15e-06,
          "close": 5.21e-06,
          "volume": 651188682493.0,
          "close_time": 1769194799999,
          "quote_volume": 3389038.03312972,
          "trades": 8331,
          "taker_buy_base": 336816865681.0,
          "taker_buy_quote": 1753282.3124766
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 5.21e-06,
          "high": 5.22e-06,
          "low": 5.06e-06,
          "close": 5.08e-06,
          "volume": 595717983552.0,
          "close_time": 1769198399999,
          "quote_volume": 3048651.10152211,
          "trades": 8540,
          "taker_buy_base": 250539945994.0,
          "taker_buy_quote": 1280357.31784544
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 5.08e-06,
          "high": 5.09e-06,
          "low": 4.97e-06,
          "close": 5.01e-06,
          "volume": 597799718887.0,
          "close_time": 1769201999999,
          "quote_volume": 3002753.2056193,
          "trades": 8032,
          "taker_buy_base": 238159602854.0,
          "taker_buy_quote": 1196163.9993542
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 5.01e-06,
          "high": 5.06e-06,
          "low": 5e-06,
          "close": 5.01e-06,
          "volume": 124972325216.0,
          "close_time": 1769205599999,
          "quote_volume": 628080.54488504,
          "trades": 2794,
          "taker_buy_base": 54102084714.0,
          "taker_buy_quote": 271991.16220235
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 5.01e-06,
          "high": 5.07e-06,
          "low": 5e-06,
          "close": 5.04e-06,
          "volume": 110618410933.0,
          "close_time": 1769209199999,
          "quote_volume": 558408.80623485,
          "trades": 2115,
          "taker_buy_base": 62453664308.0,
          "taker_buy_quote": 315273.04912119
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 5.04e-06,
          "high": 5.05e-06,
          "low": 5.01e-06,
          "close": 5.03e-06,
          "volume": 199414109070.0,
          "close_time": 1769212799999,
          "quote_volume": 1001749.08155906,
          "trades": 2050,
          "taker_buy_base": 104597928597.0,
          "taker_buy_quote": 525479.77429156
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 5.02e-06,
          "high": 5.06e-06,
          "low": 5.02e-06,
          "close": 5.03e-06,
          "volume": 141997668167.0,
          "close_time": 1769216399999,
          "quote_volume": 715902.73912109,
          "trades": 1827,
          "taker_buy_base": 79204474479.0,
          "taker_buy_quote": 399460.58627467
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 5.02e-06,
          "high": 5.04e-06,
          "low": 4.99e-06,
          "close": 5.01e-06,
          "volume": 146092137996.0,
          "close_time": 1769219999999,
          "quote_volume": 732794.14166534,
          "trades": 2063,
          "taker_buy_base": 76172723048.0,
          "taker_buy_quote": 382322.03900573
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 5.02e-06,
          "high": 5.03e-06,
          "low": 5e-06,
          "close": 5.02e-06,
          "volume": 95625691296.0,
          "close_time": 1769223599999,
          "quote_volume": 479427.84223693,
          "trades": 1556,
          "taker_buy_base": 42800503332.0,
          "taker_buy_quote": 214687.82102845
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 5.02e-06,
          "high": 5.1e-06,
          "low": 5.01e-06,
          "close": 5.07e-06,
          "volume": 224446953911.0,
          "close_time": 1769227199999,
          "quote_volume": 1138663.87868894,
          "trades": 3146,
          "taker_buy_base": 127513086552.0,
          "taker_buy_quote": 646896.39412367
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 5.07e-06,
          "high": 5.13e-06,
          "low": 5.06e-06,
          "close": 5.07e-06,
          "volume": 226713268048.0,
          "close_time": 1769230799999,
          "quote_volume": 1154782.17956271,
          "trades": 2949,
          "taker_buy_base": 119252733416.0,
          "taker_buy_quote": 607824.96350995
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 5.07e-06,
          "high": 5.09e-06,
          "low": 5.05e-06,
          "close": 5.07e-06,
          "volume": 68086732430.0,
          "close_time": 1769234399999,
          "quote_volume": 344977.56275582,
          "trades": 1197,
          "taker_buy_base": 34855220694.0,
          "taker_buy_quote": 176628.81348572
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 5.08e-06,
          "high": 5.09e-06,
          "low": 5.04e-06,
          "close": 5.04e-06,
          "volume": 56220416749.0,
          "close_time": 1769237999999,
          "quote_volume": 284296.15702064,
          "trades": 1180,
          "taker_buy_base": 17443216230.0,
          "taker_buy_quote": 88240.64888473
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 5.04e-06,
          "high": 5.05e-06,
          "low": 5.02e-06,
          "close": 5.02e-06,
          "volume": 95918065627.0,
          "close_time": 1769241599999,
          "quote_volume": 482732.63715305,
          "trades": 1487,
          "taker_buy_base": 47818804529.0,
          "taker_buy_quote": 240760.47258254
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 5.03e-06,
          "high": 5.06e-06,
          "low": 5.01e-06,
          "close": 5.04e-06,
          "volume": 102143321147.0,
          "close_time": 1769245199999,
          "quote_volume": 513941.46607212,
          "trades": 1391,
          "taker_buy_base": 44466017206.0,
          "taker_buy_quote": 224022.04530625
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 5.04e-06,
          "high": 5.06e-06,
          "low": 5.03e-06,
          "close": 5.04e-06,
          "volume": 91008505064.0,
          "close_time": 1769248799999,
          "quote_volume": 459038.65097109,
          "trades": 1158,
          "taker_buy_base": 36790363446.0,
          "taker_buy_quote": 185676.71789258
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 5.02e-06,
          "close": 5.05e-06,
          "volume": 59150635538.0,
          "close_time": 1769252399999,
          "quote_volume": 297769.0506047,
          "trades": 1154,
          "taker_buy_base": 30135766847.0,
          "taker_buy_quote": 151759.21893944
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 5.05e-06,
          "high": 5.08e-06,
          "low": 5.02e-06,
          "close": 5.04e-06,
          "volume": 88007113464.0,
          "close_time": 1769255999999,
          "quote_volume": 444520.31825529,
          "trades": 1606,
          "taker_buy_base": 34895606186.0,
          "taker_buy_quote": 176362.98321214
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 5.04e-06,
          "high": 5.06e-06,
          "low": 5.01e-06,
          "close": 5.03e-06,
          "volume": 290018581018.0,
          "close_time": 1769259599999,
          "quote_volume": 1456849.81518387,
          "trades": 2271,
          "taker_buy_base": 103517805913.0,
          "taker_buy_quote": 519961.62118462
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 5.02e-06,
          "high": 5.03e-06,
          "low": 4.99e-06,
          "close": 4.99e-06,
          "volume": 281007143595.0,
          "close_time": 1769263199999,
          "quote_volume": 1405862.14112224,
          "trades": 2717,
          "taker_buy_base": 152961865589.0,
          "taker_buy_quote": 765602.605432
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 5e-06,
          "high": 5.03e-06,
          "low": 4.98e-06,
          "close": 5.02e-06,
          "volume": 159959537903.0,
          "close_time": 1769266799999,
          "quote_volume": 799644.00342003,
          "trades": 2330,
          "taker_buy_base": 87109495132.0,
          "taker_buy_quote": 435814.5155572
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 5.01e-06,
          "high": 5.04e-06,
          "low": 4.98e-06,
          "close": 4.99e-06,
          "volume": 161130584756.0,
          "close_time": 1769270399999,
          "quote_volume": 807335.18745117,
          "trades": 2575,
          "taker_buy_base": 76317963764.0,
          "taker_buy_quote": 382630.48599072
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 4.98e-06,
          "high": 5.01e-06,
          "low": 4.93e-06,
          "close": 5e-06,
          "volume": 198836210196.0,
          "close_time": 1769273999999,
          "quote_volume": 988213.93376062,
          "trades": 3354,
          "taker_buy_base": 83294384103.0,
          "taker_buy_quote": 414177.88329518
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 5e-06,
          "high": 5.02e-06,
          "low": 4.99e-06,
          "close": 5e-06,
          "volume": 43915063761.0,
          "close_time": 1769277599999,
          "quote_volume": 219608.92206211,
          "trades": 1377,
          "taker_buy_base": 13131730241.0,
          "taker_buy_quote": 65703.30920035
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 5.01e-06,
          "high": 5.03e-06,
          "low": 5e-06,
          "close": 5e-06,
          "volume": 49315785915.0,
          "close_time": 1769281199999,
          "quote_volume": 247208.7344468,
          "trades": 1229,
          "taker_buy_base": 24521127343.0,
          "taker_buy_quote": 122985.91494946
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 5e-06,
          "high": 5.01e-06,
          "low": 4.98e-06,
          "close": 4.99e-06,
          "volume": 71849464181.0,
          "close_time": 1769284799999,
          "quote_volume": 359125.35551039,
          "trades": 951,
          "taker_buy_base": 27781448361.0,
          "taker_buy_quote": 138881.20908347
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 4.99e-06,
          "high": 5.04e-06,
          "low": 4.99e-06,
          "close": 5e-06,
          "volume": 93785731970.0,
          "close_time": 1769288399999,
          "quote_volume": 470614.05953708,
          "trades": 1701,
          "taker_buy_base": 48332747204.0,
          "taker_buy_quote": 242524.8331719
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 5.01e-06,
          "high": 5.01e-06,
          "low": 4.98e-06,
          "close": 5.01e-06,
          "volume": 93853132204.0,
          "close_time": 1769291999999,
          "quote_volume": 469245.19457094,
          "trades": 1183,
          "taker_buy_base": 64760244689.0,
          "taker_buy_quote": 323901.56957023
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 5.02e-06,
          "high": 5.02e-06,
          "low": 5e-06,
          "close": 5.01e-06,
          "volume": 88670532848.0,
          "close_time": 1769295599999,
          "quote_volume": 443912.37602663,
          "trades": 935,
          "taker_buy_base": 33798591915.0,
          "taker_buy_quote": 169345.65189965
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 5.01e-06,
          "high": 5.03e-06,
          "low": 4.99e-06,
          "close": 5.01e-06,
          "volume": 117278996105.0,
          "close_time": 1769299199999,
          "quote_volume": 587811.03248022,
          "trades": 1427,
          "taker_buy_base": 64249981277.0,
          "taker_buy_quote": 321998.89095885
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 5.01e-06,
          "high": 5.02e-06,
          "low": 4.97e-06,
          "close": 5.01e-06,
          "volume": 211398027702.0,
          "close_time": 1769302799999,
          "quote_volume": 1057036.99925477,
          "trades": 2629,
          "taker_buy_base": 107990058577.0,
          "taker_buy_quote": 540038.10486984
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 5.01e-06,
          "high": 5.04e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 506362543127.0,
          "close_time": 1769306399999,
          "quote_volume": 2535114.3729786,
          "trades": 4805,
          "taker_buy_base": 273067786135.0,
          "taker_buy_quote": 1367325.63438509
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 5e-06,
          "high": 5.01e-06,
          "low": 4.97e-06,
          "close": 4.98e-06,
          "volume": 177506115184.0,
          "close_time": 1769309999999,
          "quote_volume": 886599.1969428,
          "trades": 1912,
          "taker_buy_base": 98024284524.0,
          "taker_buy_quote": 489804.20846079
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.93e-06,
          "close": 4.95e-06,
          "volume": 169132337253.0,
          "close_time": 1769313599999,
          "quote_volume": 838144.78521053,
          "trades": 2322,
          "taker_buy_base": 68137953331.0,
          "taker_buy_quote": 337912.7360151
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 4.96e-06,
          "high": 4.98e-06,
          "low": 4.94e-06,
          "close": 4.96e-06,
          "volume": 64308503092.0,
          "close_time": 1769317199999,
          "quote_volume": 319118.56876616,
          "trades": 1251,
          "taker_buy_base": 25556882917.0,
          "taker_buy_quote": 126887.89786443
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 4.97e-06,
          "high": 5.02e-06,
          "low": 4.95e-06,
          "close": 4.98e-06,
          "volume": 518424342217.0,
          "close_time": 1769320799999,
          "quote_volume": 2589144.29968754,
          "trades": 4258,
          "taker_buy_base": 273162934003.0,
          "taker_buy_quote": 1364808.41837094
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.95e-06,
          "close": 4.95e-06,
          "volume": 115189712156.0,
          "close_time": 1769324399999,
          "quote_volume": 572486.81050995,
          "trades": 1601,
          "taker_buy_base": 61640779265.0,
          "taker_buy_quote": 306444.22119409
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 4.96e-06,
          "high": 4.97e-06,
          "low": 4.94e-06,
          "close": 4.96e-06,
          "volume": 108469629526.0,
          "close_time": 1769327999999,
          "quote_volume": 537061.96077184,
          "trades": 1898,
          "taker_buy_base": 42606424845.0,
          "taker_buy_quote": 211061.12436469
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 4.96e-06,
          "high": 4.97e-06,
          "low": 4.91e-06,
          "close": 4.93e-06,
          "volume": 212399541715.0,
          "close_time": 1769331599999,
          "quote_volume": 1048987.31285742,
          "trades": 3281,
          "taker_buy_base": 93099397743.0,
          "taker_buy_quote": 460053.37102457
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 4.93e-06,
          "high": 5.02e-06,
          "low": 4.91e-06,
          "close": 4.95e-06,
          "volume": 444186937350.0,
          "close_time": 1769335199999,
          "quote_volume": 2201839.92739831,
          "trades": 6066,
          "taker_buy_base": 220154509674.0,
          "taker_buy_quote": 1092279.14386218
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 4.95e-06,
          "high": 5.04e-06,
          "low": 4.94e-06,
          "close": 5.03e-06,
          "volume": 277788782479.0,
          "close_time": 1769338799999,
          "quote_volume": 1394268.44749681,
          "trades": 3604,
          "taker_buy_base": 164768000909.0,
          "taker_buy_quote": 827362.59813595
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 4.99e-06,
          "close": 5.01e-06,
          "volume": 125334002481.0,
          "close_time": 1769342399999,
          "quote_volume": 629217.85247676,
          "trades": 2221,
          "taker_buy_base": 44672612598.0,
          "taker_buy_quote": 224451.33848936
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 5.01e-06,
          "high": 5.02e-06,
          "low": 4.98e-06,
          "close": 5.01e-06,
          "volume": 129911831407.0,
          "close_time": 1769345999999,
          "quote_volume": 649394.25613231,
          "trades": 2512,
          "taker_buy_base": 57822411072.0,
          "taker_buy_quote": 289056.62058082
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 5.01e-06,
          "high": 5.03e-06,
          "low": 4.95e-06,
          "close": 4.98e-06,
          "volume": 166393225991.0,
          "close_time": 1769349599999,
          "quote_volume": 829592.12620598,
          "trades": 3548,
          "taker_buy_base": 84376829575.0,
          "taker_buy_quote": 420620.45286323
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.9e-06,
          "close": 4.93e-06,
          "volume": 351888621759.0,
          "close_time": 1769353199999,
          "quote_volume": 1734325.00054954,
          "trades": 5454,
          "taker_buy_base": 171637428555.0,
          "taker_buy_quote": 846648.87257559
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 4.92e-06,
          "high": 4.94e-06,
          "low": 4.88e-06,
          "close": 4.9e-06,
          "volume": 479572778028.0,
          "close_time": 1769356799999,
          "quote_volume": 2353530.83003286,
          "trades": 5155,
          "taker_buy_base": 191613059659.0,
          "taker_buy_quote": 940937.87726943
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 4.9e-06,
          "high": 4.9e-06,
          "low": 4.76e-06,
          "close": 4.81e-06,
          "volume": 1162513916500.0,
          "close_time": 1769360399999,
          "quote_volume": 5597299.51598421,
          "trades": 16859,
          "taker_buy_base": 537409917393.0,
          "taker_buy_quote": 2587402.45487262
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 4.8e-06,
          "high": 4.83e-06,
          "low": 4.78e-06,
          "close": 4.81e-06,
          "volume": 332626975633.0,
          "close_time": 1769363999999,
          "quote_volume": 1597819.74409593,
          "trades": 4343,
          "taker_buy_base": 206925341448.0,
          "taker_buy_quote": 994065.90571966
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 4.81e-06,
          "high": 4.82e-06,
          "low": 4.73e-06,
          "close": 4.78e-06,
          "volume": 611216492640.0,
          "close_time": 1769367599999,
          "quote_volume": 2916084.26233586,
          "trades": 8570,
          "taker_buy_base": 308498796432.0,
          "taker_buy_quote": 1472297.27468058
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 4.78e-06,
          "high": 4.78e-06,
          "low": 4.61e-06,
          "close": 4.63e-06,
          "volume": 1036841314970.0,
          "close_time": 1769371199999,
          "quote_volume": 4850662.20257281,
          "trades": 11418,
          "taker_buy_base": 496074725922.0,
          "taker_buy_quote": 2323108.87348306
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 4.63e-06,
          "high": 4.69e-06,
          "low": 4.61e-06,
          "close": 4.66e-06,
          "volume": 587299658073.0,
          "close_time": 1769374799999,
          "quote_volume": 2729113.81378651,
          "trades": 6217,
          "taker_buy_base": 267467200111.0,
          "taker_buy_quote": 1243501.68836805
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 4.66e-06,
          "high": 4.73e-06,
          "low": 4.66e-06,
          "close": 4.72e-06,
          "volume": 270535745439.0,
          "close_time": 1769378399999,
          "quote_volume": 1271628.39052407,
          "trades": 3641,
          "taker_buy_base": 155154181280.0,
          "taker_buy_quote": 729544.56587885
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.64e-06,
          "close": 4.68e-06,
          "volume": 216258559182.0,
          "close_time": 1769381999999,
          "quote_volume": 1012292.40399009,
          "trades": 3416,
          "taker_buy_base": 111360449856.0,
          "taker_buy_quote": 521061.41936376
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 4.68e-06,
          "high": 4.74e-06,
          "low": 4.65e-06,
          "close": 4.71e-06,
          "volume": 327941656413.0,
          "close_time": 1769385599999,
          "quote_volume": 1543441.90071053,
          "trades": 3981,
          "taker_buy_base": 188742851217.0,
          "taker_buy_quote": 888329.38450419
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 4.71e-06,
          "high": 4.77e-06,
          "low": 4.7e-06,
          "close": 4.76e-06,
          "volume": 277812836959.0,
          "close_time": 1769389199999,
          "quote_volume": 1315826.01270665,
          "trades": 4111,
          "taker_buy_base": 140557596808.0,
          "taker_buy_quote": 666462.14744794
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 4.76e-06,
          "high": 4.89e-06,
          "low": 4.76e-06,
          "close": 4.87e-06,
          "volume": 446719841214.0,
          "close_time": 1769392799999,
          "quote_volume": 2164390.29222854,
          "trades": 6213,
          "taker_buy_base": 227160961967.0,
          "taker_buy_quote": 1100068.47107294
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 4.87e-06,
          "high": 4.88e-06,
          "low": 4.82e-06,
          "close": 4.83e-06,
          "volume": 255607302103.0,
          "close_time": 1769396399999,
          "quote_volume": 1239557.77780822,
          "trades": 3423,
          "taker_buy_base": 118123747474.0,
          "taker_buy_quote": 573120.70599377
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 4.83e-06,
          "high": 4.87e-06,
          "low": 4.79e-06,
          "close": 4.82e-06,
          "volume": 150314348218.0,
          "close_time": 1769399999999,
          "quote_volume": 725520.90564995,
          "trades": 2397,
          "taker_buy_base": 56943523166.0,
          "taker_buy_quote": 274839.12393019
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 4.82e-06,
          "high": 4.91e-06,
          "low": 4.81e-06,
          "close": 4.86e-06,
          "volume": 210991348414.0,
          "close_time": 1769403599999,
          "quote_volume": 1027592.67130296,
          "trades": 3815,
          "taker_buy_base": 143212336435.0,
          "taker_buy_quote": 697733.59450872
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 4.86e-06,
          "high": 4.87e-06,
          "low": 4.82e-06,
          "close": 4.84e-06,
          "volume": 142393995892.0,
          "close_time": 1769407199999,
          "quote_volume": 689786.90039486,
          "trades": 2277,
          "taker_buy_base": 70637247634.0,
          "taker_buy_quote": 342359.43157059
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 4.84e-06,
          "high": 4.86e-06,
          "low": 4.81e-06,
          "close": 4.85e-06,
          "volume": 150843361324.0,
          "close_time": 1769410799999,
          "quote_volume": 729358.71092279,
          "trades": 2318,
          "taker_buy_base": 84002784286.0,
          "taker_buy_quote": 406752.85226804
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 4.85e-06,
          "high": 4.88e-06,
          "low": 4.83e-06,
          "close": 4.85e-06,
          "volume": 139490735172.0,
          "close_time": 1769414399999,
          "quote_volume": 677095.88786825,
          "trades": 3145,
          "taker_buy_base": 68272760324.0,
          "taker_buy_quote": 331546.12817164
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 4.85e-06,
          "high": 4.94e-06,
          "low": 4.84e-06,
          "close": 4.89e-06,
          "volume": 386731176294.0,
          "close_time": 1769417999999,
          "quote_volume": 1894686.12928952,
          "trades": 4992,
          "taker_buy_base": 208767357095.0,
          "taker_buy_quote": 1023014.87494297
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 4.89e-06,
          "high": 4.9e-06,
          "low": 4.84e-06,
          "close": 4.85e-06,
          "volume": 169952338092.0,
          "close_time": 1769421599999,
          "quote_volume": 828122.60284414,
          "trades": 2619,
          "taker_buy_base": 80107345856.0,
          "taker_buy_quote": 390589.55322809
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 4.86e-06,
          "high": 4.9e-06,
          "low": 4.85e-06,
          "close": 4.88e-06,
          "volume": 131305953782.0,
          "close_time": 1769425199999,
          "quote_volume": 640175.1081744,
          "trades": 2016,
          "taker_buy_base": 76307829292.0,
          "taker_buy_quote": 372163.59652548
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 4.88e-06,
          "high": 4.9e-06,
          "low": 4.86e-06,
          "close": 4.89e-06,
          "volume": 86396951284.0,
          "close_time": 1769428799999,
          "quote_volume": 421109.51397652,
          "trades": 1638,
          "taker_buy_base": 33363530076.0,
          "taker_buy_quote": 162807.10662424
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 4.89e-06,
          "high": 4.92e-06,
          "low": 4.88e-06,
          "close": 4.89e-06,
          "volume": 86308837178.0,
          "close_time": 1769432399999,
          "quote_volume": 422861.9909464,
          "trades": 2166,
          "taker_buy_base": 30412623196.0,
          "taker_buy_quote": 149081.7722842
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 4.89e-06,
          "high": 4.94e-06,
          "low": 4.89e-06,
          "close": 4.92e-06,
          "volume": 148085025045.0,
          "close_time": 1769435999999,
          "quote_volume": 728847.34825481,
          "trades": 3613,
          "taker_buy_base": 69616561211.0,
          "taker_buy_quote": 342747.69173921
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 4.92e-06,
          "high": 5e-06,
          "low": 4.87e-06,
          "close": 4.95e-06,
          "volume": 545391754108.0,
          "close_time": 1769439599999,
          "quote_volume": 2695967.27439508,
          "trades": 10781,
          "taker_buy_base": 261157071323.0,
          "taker_buy_quote": 1291616.3368237
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 4.96e-06,
          "high": 5.04e-06,
          "low": 4.89e-06,
          "close": 4.92e-06,
          "volume": 567862289142.0,
          "close_time": 1769443199999,
          "quote_volume": 2822292.1132249,
          "trades": 12938,
          "taker_buy_base": 290710737552.0,
          "taker_buy_quote": 1446739.49181732
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 4.92e-06,
          "high": 4.99e-06,
          "low": 4.89e-06,
          "close": 4.96e-06,
          "volume": 334765647939.0,
          "close_time": 1769446799999,
          "quote_volume": 1655189.56006633,
          "trades": 8014,
          "taker_buy_base": 160178601158.0,
          "taker_buy_quote": 792885.77551678
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 4.95e-06,
          "high": 4.98e-06,
          "low": 4.89e-06,
          "close": 4.93e-06,
          "volume": 269352457344.0,
          "close_time": 1769450399999,
          "quote_volume": 1327689.10035565,
          "trades": 5893,
          "taker_buy_base": 107542189929.0,
          "taker_buy_quote": 530645.23963533
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 4.93e-06,
          "high": 5.01e-06,
          "low": 4.92e-06,
          "close": 5e-06,
          "volume": 430766314496.0,
          "close_time": 1769453999999,
          "quote_volume": 2141286.80313713,
          "trades": 6485,
          "taker_buy_base": 224727429647.0,
          "taker_buy_quote": 1117774.39193567
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 5e-06,
          "high": 5.02e-06,
          "low": 4.95e-06,
          "close": 4.97e-06,
          "volume": 231550856487.0,
          "close_time": 1769457599999,
          "quote_volume": 1154804.01212863,
          "trades": 3979,
          "taker_buy_base": 132772578961.0,
          "taker_buy_quote": 662329.61467094
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 4.96e-06,
          "high": 4.99e-06,
          "low": 4.92e-06,
          "close": 4.93e-06,
          "volume": 186263307735.0,
          "close_time": 1769461199999,
          "quote_volume": 923063.60030922,
          "trades": 3833,
          "taker_buy_base": 93576335153.0,
          "taker_buy_quote": 464198.34736435
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 4.94e-06,
          "high": 5.02e-06,
          "low": 4.91e-06,
          "close": 4.98e-06,
          "volume": 202341447830.0,
          "close_time": 1769464799999,
          "quote_volume": 1007317.31886067,
          "trades": 4092,
          "taker_buy_base": 101928139944.0,
          "taker_buy_quote": 507377.51600802
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 4.99e-06,
          "high": 5.01e-06,
          "low": 4.97e-06,
          "close": 4.98e-06,
          "volume": 104096630476.0,
          "close_time": 1769468399999,
          "quote_volume": 519388.91710353,
          "trades": 2392,
          "taker_buy_base": 45195154727.0,
          "taker_buy_quote": 225690.87596435
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 4.98e-06,
          "high": 5.03e-06,
          "low": 4.96e-06,
          "close": 5.01e-06,
          "volume": 432324610417.0,
          "close_time": 1769471999999,
          "quote_volume": 2160748.36696631,
          "trades": 5014,
          "taker_buy_base": 253607112135.0,
          "taker_buy_quote": 1267440.73230481
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 5e-06,
          "high": 5.08e-06,
          "low": 4.98e-06,
          "close": 5.06e-06,
          "volume": 409077288193.0,
          "close_time": 1769475599999,
          "quote_volume": 2061082.21045341,
          "trades": 5493,
          "taker_buy_base": 244384955074.0,
          "taker_buy_quote": 1231806.09486785
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 5.06e-06,
          "high": 5.26e-06,
          "low": 5.03e-06,
          "close": 5.16e-06,
          "volume": 861310627479.0,
          "close_time": 1769479199999,
          "quote_volume": 4444997.56190071,
          "trades": 12250,
          "taker_buy_base": 529013372535.0,
          "taker_buy_quote": 2732781.78576458
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 5.17e-06,
          "high": 5.22e-06,
          "low": 5.12e-06,
          "close": 5.15e-06,
          "volume": 482017591197.0,
          "close_time": 1769482799999,
          "quote_volume": 2486675.93388344,
          "trades": 6397,
          "taker_buy_base": 323010839883.0,
          "taker_buy_quote": 1667502.87788663
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 5.14e-06,
          "high": 5.16e-06,
          "low": 5.08e-06,
          "close": 5.09e-06,
          "volume": 222519203002.0,
          "close_time": 1769486399999,
          "quote_volume": 1140427.82698084,
          "trades": 3859,
          "taker_buy_base": 127523287322.0,
          "taker_buy_quote": 653482.5404757
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 5.09e-06,
          "high": 5.13e-06,
          "low": 5.07e-06,
          "close": 5.09e-06,
          "volume": 244035417376.0,
          "close_time": 1769489999999,
          "quote_volume": 1243481.28894583,
          "trades": 3310,
          "taker_buy_base": 120223322391.0,
          "taker_buy_quote": 612771.20051194
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 5.09e-06,
          "high": 5.1e-06,
          "low": 5.04e-06,
          "close": 5.06e-06,
          "volume": 178050098667.0,
          "close_time": 1769493599999,
          "quote_volume": 900981.13828183,
          "trades": 2518,
          "taker_buy_base": 55647696982.0,
          "taker_buy_quote": 281643.00329315
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 5.06e-06,
          "high": 5.06e-06,
          "low": 5e-06,
          "close": 5.02e-06,
          "volume": 142934947593.0,
          "close_time": 1769497199999,
          "quote_volume": 717310.06280836,
          "trades": 2736,
          "taker_buy_base": 41672212061.0,
          "taker_buy_quote": 209471.37888863
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 5.02e-06,
          "high": 5.04e-06,
          "low": 5e-06,
          "close": 5.01e-06,
          "volume": 113015278353.0,
          "close_time": 1769500799999,
          "quote_volume": 567324.13443972,
          "trades": 2420,
          "taker_buy_base": 39181766129.0,
          "taker_buy_quote": 196862.43379998
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 5.01e-06,
          "high": 5.03e-06,
          "low": 4.98e-06,
          "close": 5.01e-06,
          "volume": 227524951816.0,
          "close_time": 1769504399999,
          "quote_volume": 1139867.87037019,
          "trades": 2850,
          "taker_buy_base": 153399005334.0,
          "taker_buy_quote": 768872.68842419
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 5e-06,
          "high": 5.01e-06,
          "low": 4.96e-06,
          "close": 4.98e-06,
          "volume": 141154224773.0,
          "close_time": 1769507999999,
          "quote_volume": 703642.16342463,
          "trades": 2593,
          "taker_buy_base": 46039393728.0,
          "taker_buy_quote": 229508.4303796
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.96e-06,
          "close": 4.97e-06,
          "volume": 102506247250.0,
          "close_time": 1769511599999,
          "quote_volume": 509835.25219129,
          "trades": 1806,
          "taker_buy_base": 56410969262.0,
          "taker_buy_quote": 280749.41141223
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 4.97e-06,
          "high": 4.99e-06,
          "low": 4.95e-06,
          "close": 4.96e-06,
          "volume": 126117607707.0,
          "close_time": 1769515199999,
          "quote_volume": 626604.2169258,
          "trades": 1978,
          "taker_buy_base": 61827740291.0,
          "taker_buy_quote": 307516.31889264
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 4.96e-06,
          "high": 4.98e-06,
          "low": 4.95e-06,
          "close": 4.97e-06,
          "volume": 71522659932.0,
          "close_time": 1769518799999,
          "quote_volume": 355185.27141644,
          "trades": 1740,
          "taker_buy_base": 37810537648.0,
          "taker_buy_quote": 187902.85267402
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 4.97e-06,
          "high": 5.02e-06,
          "low": 4.92e-06,
          "close": 4.94e-06,
          "volume": 270487308181.0,
          "close_time": 1769522399999,
          "quote_volume": 1342780.48670345,
          "trades": 3711,
          "taker_buy_base": 119611350472.0,
          "taker_buy_quote": 595351.20086604
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 4.94e-06,
          "high": 4.99e-06,
          "low": 4.92e-06,
          "close": 4.93e-06,
          "volume": 284747369401.0,
          "close_time": 1769525999999,
          "quote_volume": 1410259.95721175,
          "trades": 5983,
          "taker_buy_base": 129725495453.0,
          "taker_buy_quote": 642909.42163352
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 4.93e-06,
          "high": 5.01e-06,
          "low": 4.93e-06,
          "close": 5e-06,
          "volume": 163223097647.0,
          "close_time": 1769529599999,
          "quote_volume": 812024.66790488,
          "trades": 4134,
          "taker_buy_base": 87162569708.0,
          "taker_buy_quote": 433724.95857354
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 5.01e-06,
          "high": 5.12e-06,
          "low": 5e-06,
          "close": 5.06e-06,
          "volume": 538075031844.0,
          "close_time": 1769533199999,
          "quote_volume": 2728566.15224551,
          "trades": 10679,
          "taker_buy_base": 283697020456.0,
          "taker_buy_quote": 1439004.55427802
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 5.06e-06,
          "high": 5.07e-06,
          "low": 4.84e-06,
          "close": 4.87e-06,
          "volume": 722700308259.0,
          "close_time": 1769536799999,
          "quote_volume": 3559968.62328137,
          "trades": 13950,
          "taker_buy_base": 302298218650.0,
          "taker_buy_quote": 1490217.24450244
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 4.86e-06,
          "high": 5.01e-06,
          "low": 4.83e-06,
          "close": 4.98e-06,
          "volume": 350659694083.0,
          "close_time": 1769540399999,
          "quote_volume": 1725562.03989129,
          "trades": 7462,
          "taker_buy_base": 203307532424.0,
          "taker_buy_quote": 1000419.62816367
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 4.98e-06,
          "high": 5e-06,
          "low": 4.94e-06,
          "close": 4.98e-06,
          "volume": 192948141317.0,
          "close_time": 1769543999999,
          "quote_volume": 958518.51191702,
          "trades": 4082,
          "taker_buy_base": 91850353443.0,
          "taker_buy_quote": 456690.31756061
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 4.98e-06,
          "high": 5.11e-06,
          "low": 4.97e-06,
          "close": 5.08e-06,
          "volume": 682045600371.0,
          "close_time": 1769547599999,
          "quote_volume": 3448471.99955585,
          "trades": 8409,
          "taker_buy_base": 405356650275.0,
          "taker_buy_quote": 2050815.89574676
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 5.08e-06,
          "high": 5.11e-06,
          "low": 5.05e-06,
          "close": 5.05e-06,
          "volume": 354946990403.0,
          "close_time": 1769551199999,
          "quote_volume": 1801462.3970254,
          "trades": 5035,
          "taker_buy_base": 149792483298.0,
          "taker_buy_quote": 760786.02899086
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 5.05e-06,
          "high": 5.12e-06,
          "low": 5.05e-06,
          "close": 5.08e-06,
          "volume": 274560659293.0,
          "close_time": 1769554799999,
          "quote_volume": 1395098.36979154,
          "trades": 4059,
          "taker_buy_base": 121356581090.0,
          "taker_buy_quote": 617047.23944387
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 5.08e-06,
          "high": 5.09e-06,
          "low": 5.01e-06,
          "close": 5.03e-06,
          "volume": 329889599952.0,
          "close_time": 1769558399999,
          "quote_volume": 1665521.25243177,
          "trades": 3820,
          "taker_buy_base": 161707343170.0,
          "taker_buy_quote": 816941.65597969
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 5.02e-06,
          "high": 5.04e-06,
          "low": 4.96e-06,
          "close": 5.03e-06,
          "volume": 227291133544.0,
          "close_time": 1769561999999,
          "quote_volume": 1139159.52824632,
          "trades": 4247,
          "taker_buy_base": 84091448883.0,
          "taker_buy_quote": 421488.22255135
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 5.04e-06,
          "high": 5.06e-06,
          "low": 4.98e-06,
          "close": 5.02e-06,
          "volume": 219402865647.0,
          "close_time": 1769565599999,
          "quote_volume": 1100006.02498897,
          "trades": 4076,
          "taker_buy_base": 116988490588.0,
          "taker_buy_quote": 586646.80882586
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 5e-06,
          "close": 5.04e-06,
          "volume": 149523739948.0,
          "close_time": 1769569199999,
          "quote_volume": 750653.95728136,
          "trades": 3559,
          "taker_buy_base": 75041561017.0,
          "taker_buy_quote": 376957.81275367
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 4.99e-06,
          "close": 5e-06,
          "volume": 122559249886.0,
          "close_time": 1769572799999,
          "quote_volume": 614538.03491522,
          "trades": 3141,
          "taker_buy_base": 79645098812.0,
          "taker_buy_quote": 399200.96572427
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 5e-06,
          "high": 5.01e-06,
          "low": 4.96e-06,
          "close": 5e-06,
          "volume": 213059843461.0,
          "close_time": 1769576399999,
          "quote_volume": 1062248.69261939,
          "trades": 2914,
          "taker_buy_base": 68385822426.0,
          "taker_buy_quote": 341005.02251946
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 5e-06,
          "high": 5.03e-06,
          "low": 4.97e-06,
          "close": 5.03e-06,
          "volume": 153523660382.0,
          "close_time": 1769579999999,
          "quote_volume": 768469.43160988,
          "trades": 2717,
          "taker_buy_base": 72142719093.0,
          "taker_buy_quote": 361054.31758539
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 5.03e-06,
          "high": 5.1e-06,
          "low": 5.02e-06,
          "close": 5.07e-06,
          "volume": 295685669477.0,
          "close_time": 1769583599999,
          "quote_volume": 1491793.48593804,
          "trades": 5001,
          "taker_buy_base": 191992336137.0,
          "taker_buy_quote": 968732.26611005
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 5.08e-06,
          "high": 5.1e-06,
          "low": 5.02e-06,
          "close": 5.04e-06,
          "volume": 134366597751.0,
          "close_time": 1769587199999,
          "quote_volume": 679257.34990862,
          "trades": 3547,
          "taker_buy_base": 73953117406.0,
          "taker_buy_quote": 374279.69067925
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 5.03e-06,
          "high": 5.04e-06,
          "low": 4.99e-06,
          "close": 5.01e-06,
          "volume": 191773528192.0,
          "close_time": 1769590799999,
          "quote_volume": 960531.33867282,
          "trades": 2850,
          "taker_buy_base": 84127542542.0,
          "taker_buy_quote": 421806.0197565
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 5e-06,
          "high": 5.1e-06,
          "low": 4.99e-06,
          "close": 5.08e-06,
          "volume": 189865521970.0,
          "close_time": 1769594399999,
          "quote_volume": 958037.00657931,
          "trades": 4411,
          "taker_buy_base": 115682782681.0,
          "taker_buy_quote": 584318.97057114
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 5.08e-06,
          "high": 5.1e-06,
          "low": 5.05e-06,
          "close": 5.06e-06,
          "volume": 242792774569.0,
          "close_time": 1769597999999,
          "quote_volume": 1232974.67687015,
          "trades": 4585,
          "taker_buy_base": 108537441265.0,
          "taker_buy_quote": 552032.67217102
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 5.06e-06,
          "high": 5.11e-06,
          "low": 5.03e-06,
          "close": 5.09e-06,
          "volume": 202294787699.0,
          "close_time": 1769601599999,
          "quote_volume": 1024958.55322835,
          "trades": 4639,
          "taker_buy_base": 112027237540.0,
          "taker_buy_quote": 568271.48466506
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 5.1e-06,
          "high": 5.1e-06,
          "low": 5.01e-06,
          "close": 5.04e-06,
          "volume": 272926942220.0,
          "close_time": 1769605199999,
          "quote_volume": 1378615.23750781,
          "trades": 4553,
          "taker_buy_base": 151392658340.0,
          "taker_buy_quote": 764846.49794705
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 5.03e-06,
          "high": 5.06e-06,
          "low": 5e-06,
          "close": 5.01e-06,
          "volume": 200254070728.0,
          "close_time": 1769608799999,
          "quote_volume": 1008085.54039245,
          "trades": 4381,
          "taker_buy_base": 111788106792.0,
          "taker_buy_quote": 563135.36735326
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 5.01e-06,
          "high": 5.02e-06,
          "low": 4.95e-06,
          "close": 4.98e-06,
          "volume": 396616516621.0,
          "close_time": 1769612399999,
          "quote_volume": 1977036.31526456,
          "trades": 9052,
          "taker_buy_base": 197153737056.0,
          "taker_buy_quote": 983230.33043406
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 4.99e-06,
          "high": 5.02e-06,
          "low": 4.92e-06,
          "close": 4.95e-06,
          "volume": 230328540046.0,
          "close_time": 1769615999999,
          "quote_volume": 1141938.65283222,
          "trades": 7481,
          "taker_buy_base": 94602145404.0,
          "taker_buy_quote": 469214.73818313
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 4.96e-06,
          "high": 4.99e-06,
          "low": 4.91e-06,
          "close": 4.97e-06,
          "volume": 162694784945.0,
          "close_time": 1769619599999,
          "quote_volume": 805649.62183784,
          "trades": 5630,
          "taker_buy_base": 76511544895.0,
          "taker_buy_quote": 378776.7614402
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 4.96e-06,
          "high": 5.03e-06,
          "low": 4.93e-06,
          "close": 5.01e-06,
          "volume": 168456131457.0,
          "close_time": 1769623199999,
          "quote_volume": 840783.00960372,
          "trades": 4998,
          "taker_buy_base": 94409564973.0,
          "taker_buy_quote": 471608.41801568
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 5.02e-06,
          "high": 5.02e-06,
          "low": 4.96e-06,
          "close": 5e-06,
          "volume": 172902469334.0,
          "close_time": 1769626799999,
          "quote_volume": 861280.42398535,
          "trades": 5020,
          "taker_buy_base": 86465225482.0,
          "taker_buy_quote": 430940.4159159
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 4.99e-06,
          "high": 5.02e-06,
          "low": 4.95e-06,
          "close": 5e-06,
          "volume": 256865891402.0,
          "close_time": 1769630399999,
          "quote_volume": 1281912.91198415,
          "trades": 8878,
          "taker_buy_base": 107335726893.0,
          "taker_buy_quote": 536387.96645542
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 4.99e-06,
          "high": 5.06e-06,
          "low": 4.97e-06,
          "close": 4.98e-06,
          "volume": 208503686407.0,
          "close_time": 1769633999999,
          "quote_volume": 1044799.01407929,
          "trades": 5761,
          "taker_buy_base": 96488946112.0,
          "taker_buy_quote": 483691.77337615
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 4.98e-06,
          "high": 5.01e-06,
          "low": 4.93e-06,
          "close": 4.99e-06,
          "volume": 236530039516.0,
          "close_time": 1769637599999,
          "quote_volume": 1176414.40711772,
          "trades": 6139,
          "taker_buy_base": 103909556464.0,
          "taker_buy_quote": 517203.29669294
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 4.99e-06,
          "high": 5.04e-06,
          "low": 4.96e-06,
          "close": 5.01e-06,
          "volume": 199134793113.0,
          "close_time": 1769641199999,
          "quote_volume": 996448.05544981,
          "trades": 3705,
          "taker_buy_base": 92520134775.0,
          "taker_buy_quote": 462596.92044358
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 5.02e-06,
          "high": 5.04e-06,
          "low": 4.97e-06,
          "close": 4.98e-06,
          "volume": 226910759541.0,
          "close_time": 1769644799999,
          "quote_volume": 1132843.02866135,
          "trades": 3539,
          "taker_buy_base": 67161958281.0,
          "taker_buy_quote": 335961.84537944
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 4.98e-06,
          "high": 5e-06,
          "low": 4.88e-06,
          "close": 4.91e-06,
          "volume": 479119743564.0,
          "close_time": 1769648399999,
          "quote_volume": 2358112.5743007,
          "trades": 5659,
          "taker_buy_base": 136806528801.0,
          "taker_buy_quote": 673634.20431659
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 4.91e-06,
          "high": 4.94e-06,
          "low": 4.87e-06,
          "close": 4.88e-06,
          "volume": 278928650773.0,
          "close_time": 1769651999999,
          "quote_volume": 1364797.79497533,
          "trades": 4737,
          "taker_buy_base": 93088976081.0,
          "taker_buy_quote": 456073.17721613
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 4.89e-06,
          "high": 4.91e-06,
          "low": 4.78e-06,
          "close": 4.82e-06,
          "volume": 493451527771.0,
          "close_time": 1769655599999,
          "quote_volume": 2377883.94177803,
          "trades": 9558,
          "taker_buy_base": 192780631696.0,
          "taker_buy_quote": 929553.36372832
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 4.81e-06,
          "high": 4.86e-06,
          "low": 4.8e-06,
          "close": 4.82e-06,
          "volume": 224536018122.0,
          "close_time": 1769659199999,
          "quote_volume": 1084282.40776774,
          "trades": 4668,
          "taker_buy_base": 108900844052.0,
          "taker_buy_quote": 526050.75252591
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 4.82e-06,
          "high": 4.84e-06,
          "low": 4.79e-06,
          "close": 4.82e-06,
          "volume": 141497209268.0,
          "close_time": 1769662799999,
          "quote_volume": 680980.32386548,
          "trades": 2593,
          "taker_buy_base": 77430927645.0,
          "taker_buy_quote": 372868.17901321
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 4.82e-06,
          "high": 4.84e-06,
          "low": 4.81e-06,
          "close": 4.82e-06,
          "volume": 88056816707.0,
          "close_time": 1769666399999,
          "quote_volume": 425217.37871011,
          "trades": 2042,
          "taker_buy_base": 42967044156.0,
          "taker_buy_quote": 207643.11786395
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 4.82e-06,
          "high": 4.85e-06,
          "low": 4.81e-06,
          "close": 4.85e-06,
          "volume": 122635605605.0,
          "close_time": 1769669999999,
          "quote_volume": 592665.12600698,
          "trades": 2329,
          "taker_buy_base": 73635324239.0,
          "taker_buy_quote": 355954.6637889
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 4.85e-06,
          "high": 4.87e-06,
          "low": 4.83e-06,
          "close": 4.84e-06,
          "volume": 120240183934.0,
          "close_time": 1769673599999,
          "quote_volume": 583314.90326605,
          "trades": 2172,
          "taker_buy_base": 55721218424.0,
          "taker_buy_quote": 270472.37369188
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 4.84e-06,
          "high": 4.87e-06,
          "low": 4.81e-06,
          "close": 4.84e-06,
          "volume": 127639068454.0,
          "close_time": 1769677199999,
          "quote_volume": 617336.5662568,
          "trades": 2863,
          "taker_buy_base": 64992713464.0,
          "taker_buy_quote": 314345.23784046
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 4.84e-06,
          "high": 4.85e-06,
          "low": 4.82e-06,
          "close": 4.83e-06,
          "volume": 59892419631.0,
          "close_time": 1769680799999,
          "quote_volume": 289477.63986526,
          "trades": 1570,
          "taker_buy_base": 23942496648.0,
          "taker_buy_quote": 115843.23675972
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 4.83e-06,
          "high": 4.84e-06,
          "low": 4.81e-06,
          "close": 4.82e-06,
          "volume": 91100212579.0,
          "close_time": 1769684399999,
          "quote_volume": 439464.86972891,
          "trades": 1472,
          "taker_buy_base": 35851425080.0,
          "taker_buy_quote": 173065.00436298
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 4.83e-06,
          "high": 4.83e-06,
          "low": 4.79e-06,
          "close": 4.81e-06,
          "volume": 142017800249.0,
          "close_time": 1769687999999,
          "quote_volume": 683245.14679867,
          "trades": 2260,
          "taker_buy_base": 57689607513.0,
          "taker_buy_quote": 277694.40749806
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 4.81e-06,
          "high": 4.82e-06,
          "low": 4.76e-06,
          "close": 4.78e-06,
          "volume": 189888402126.0,
          "close_time": 1769691599999,
          "quote_volume": 910493.20054588,
          "trades": 3006,
          "taker_buy_base": 64071725087.0,
          "taker_buy_quote": 307332.14801719
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 4.78e-06,
          "high": 4.83e-06,
          "low": 4.78e-06,
          "close": 4.83e-06,
          "volume": 212071644967.0,
          "close_time": 1769695199999,
          "quote_volume": 1020519.20858002,
          "trades": 2571,
          "taker_buy_base": 100732483198.0,
          "taker_buy_quote": 484944.51102198
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 4.83e-06,
          "high": 4.84e-06,
          "low": 4.72e-06,
          "close": 4.74e-06,
          "volume": 674708072686.0,
          "close_time": 1769698799999,
          "quote_volume": 3226667.02537992,
          "trades": 8684,
          "taker_buy_base": 235409270697.0,
          "taker_buy_quote": 1127643.84696615
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 4.74e-06,
          "high": 4.74e-06,
          "low": 4.63e-06,
          "close": 4.68e-06,
          "volume": 1294687093130.0,
          "close_time": 1769702399999,
          "quote_volume": 6058539.87371055,
          "trades": 23958,
          "taker_buy_base": 613796512463.0,
          "taker_buy_quote": 2872255.29978307
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 4.68e-06,
          "high": 4.76e-06,
          "low": 4.63e-06,
          "close": 4.76e-06,
          "volume": 718524124451.0,
          "close_time": 1769705999999,
          "quote_volume": 3371671.02071599,
          "trades": 11115,
          "taker_buy_base": 407701802923.0,
          "taker_buy_quote": 1916398.69621474
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 4.76e-06,
          "high": 4.85e-06,
          "low": 4.73e-06,
          "close": 4.75e-06,
          "volume": 584299162181.0,
          "close_time": 1769709599999,
          "quote_volume": 2799728.77720126,
          "trades": 9484,
          "taker_buy_base": 364330174800.0,
          "taker_buy_quote": 1747398.37363624
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 4.75e-06,
          "high": 4.75e-06,
          "low": 4.61e-06,
          "close": 4.62e-06,
          "volume": 860903641993.0,
          "close_time": 1769713199999,
          "quote_volume": 4026876.70967762,
          "trades": 10178,
          "taker_buy_base": 353440570958.0,
          "taker_buy_quote": 1655063.70776987
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 4.63e-06,
          "high": 4.7e-06,
          "low": 4.6e-06,
          "close": 4.67e-06,
          "volume": 578374091577.0,
          "close_time": 1769716799999,
          "quote_volume": 2694862.72260806,
          "trades": 7463,
          "taker_buy_base": 307631975515.0,
          "taker_buy_quote": 1434402.28427448
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 4.68e-06,
          "high": 4.73e-06,
          "low": 4.65e-06,
          "close": 4.71e-06,
          "volume": 245840495588.0,
          "close_time": 1769720399999,
          "quote_volume": 1150174.35984837,
          "trades": 3332,
          "taker_buy_base": 114426483619.0,
          "taker_buy_quote": 535470.00978901
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 4.71e-06,
          "high": 4.75e-06,
          "low": 4.69e-06,
          "close": 4.73e-06,
          "volume": 274032023850.0,
          "close_time": 1769723999999,
          "quote_volume": 1293771.0339354,
          "trades": 3180,
          "taker_buy_base": 147182871466.0,
          "taker_buy_quote": 694617.81031129
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 4.73e-06,
          "high": 4.75e-06,
          "low": 4.7e-06,
          "close": 4.72e-06,
          "volume": 151736543593.0,
          "close_time": 1769727599999,
          "quote_volume": 717153.91083221,
          "trades": 2134,
          "taker_buy_base": 75421743861.0,
          "taker_buy_quote": 356540.9636494
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 4.73e-06,
          "high": 4.75e-06,
          "low": 4.69e-06,
          "close": 4.73e-06,
          "volume": 177141569054.0,
          "close_time": 1769731199999,
          "quote_volume": 836246.81524935,
          "trades": 2507,
          "taker_buy_base": 94886143095.0,
          "taker_buy_quote": 447914.79923809
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 4.73e-06,
          "high": 4.76e-06,
          "low": 4.71e-06,
          "close": 4.75e-06,
          "volume": 166690469156.0,
          "close_time": 1769734799999,
          "quote_volume": 789106.62862621,
          "trades": 2281,
          "taker_buy_base": 87561310850.0,
          "taker_buy_quote": 414746.49228641
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 4.75e-06,
          "high": 4.78e-06,
          "low": 4.54e-06,
          "close": 4.69e-06,
          "volume": 1993316766450.0,
          "close_time": 1769738399999,
          "quote_volume": 9280309.87469065,
          "trades": 21386,
          "taker_buy_base": 878796982016.0,
          "taker_buy_quote": 4089569.06957195
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 4.68e-06,
          "high": 4.72e-06,
          "low": 4.59e-06,
          "close": 4.67e-06,
          "volume": 733109459016.0,
          "close_time": 1769741999999,
          "quote_volume": 3415169.66890013,
          "trades": 9497,
          "taker_buy_base": 354877896161.0,
          "taker_buy_quote": 1653581.20176807
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 4.67e-06,
          "high": 4.68e-06,
          "low": 4.6e-06,
          "close": 4.61e-06,
          "volume": 372223914915.0,
          "close_time": 1769745599999,
          "quote_volume": 1724668.0590685,
          "trades": 4338,
          "taker_buy_base": 187270728363.0,
          "taker_buy_quote": 867427.32175914
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 4.61e-06,
          "high": 4.68e-06,
          "low": 4.6e-06,
          "close": 4.61e-06,
          "volume": 527649438550.0,
          "close_time": 1769749199999,
          "quote_volume": 2443766.98802778,
          "trades": 4527,
          "taker_buy_base": 301661102956.0,
          "taker_buy_quote": 1396542.36590573
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 4.62e-06,
          "high": 4.65e-06,
          "low": 4.59e-06,
          "close": 4.61e-06,
          "volume": 241293050553.0,
          "close_time": 1769752799999,
          "quote_volume": 1113752.82213288,
          "trades": 2783,
          "taker_buy_base": 94522081452.0,
          "taker_buy_quote": 436504.89018908
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 4.61e-06,
          "high": 4.61e-06,
          "low": 4.5e-06,
          "close": 4.53e-06,
          "volume": 702259845244.0,
          "close_time": 1769756399999,
          "quote_volume": 3190744.88907355,
          "trades": 8220,
          "taker_buy_base": 267063946360.0,
          "taker_buy_quote": 1214615.36759537
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 4.52e-06,
          "high": 4.62e-06,
          "low": 4.52e-06,
          "close": 4.61e-06,
          "volume": 382234720084.0,
          "close_time": 1769759999999,
          "quote_volume": 1754582.66519759,
          "trades": 5440,
          "taker_buy_base": 208018901086.0,
          "taker_buy_quote": 955699.75646761
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 4.62e-06,
          "high": 4.62e-06,
          "low": 4.54e-06,
          "close": 4.56e-06,
          "volume": 535230647552.0,
          "close_time": 1769763599999,
          "quote_volume": 2456082.94421773,
          "trades": 6102,
          "taker_buy_base": 191028564327.0,
          "taker_buy_quote": 876217.42358932
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.51e-06,
          "close": 4.54e-06,
          "volume": 491918388821.0,
          "close_time": 1769767199999,
          "quote_volume": 2234064.58059727,
          "trades": 6383,
          "taker_buy_base": 181160835289.0,
          "taker_buy_quote": 822720.90700691
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 4.54e-06,
          "high": 4.57e-06,
          "low": 4.53e-06,
          "close": 4.55e-06,
          "volume": 239134363481.0,
          "close_time": 1769770799999,
          "quote_volume": 1087377.11033119,
          "trades": 3849,
          "taker_buy_base": 120210309842.0,
          "taker_buy_quote": 546852.70063729
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 4.55e-06,
          "high": 4.66e-06,
          "low": 4.54e-06,
          "close": 4.64e-06,
          "volume": 262487259977.0,
          "close_time": 1769774399999,
          "quote_volume": 1207264.82863961,
          "trades": 4075,
          "taker_buy_base": 159630856250.0,
          "taker_buy_quote": 735086.21110273
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 4.65e-06,
          "high": 4.66e-06,
          "low": 4.58e-06,
          "close": 4.6e-06,
          "volume": 225929767650.0,
          "close_time": 1769777999999,
          "quote_volume": 1041715.06593012,
          "trades": 3448,
          "taker_buy_base": 101402081282.0,
          "taker_buy_quote": 467883.32722015
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.53e-06,
          "close": 4.57e-06,
          "volume": 421883179671.0,
          "close_time": 1769781599999,
          "quote_volume": 1927197.22802105,
          "trades": 6376,
          "taker_buy_base": 189844155878.0,
          "taker_buy_quote": 867429.09309398
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 4.56e-06,
          "high": 4.65e-06,
          "low": 4.56e-06,
          "close": 4.6e-06,
          "volume": 487747068221.0,
          "close_time": 1769785199999,
          "quote_volume": 2248629.61315059,
          "trades": 8045,
          "taker_buy_base": 259385739988.0,
          "taker_buy_quote": 1195942.10430245
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 4.61e-06,
          "high": 4.66e-06,
          "low": 4.53e-06,
          "close": 4.62e-06,
          "volume": 723349301106.0,
          "close_time": 1769788799999,
          "quote_volume": 3331868.99800651,
          "trades": 11654,
          "taker_buy_base": 367668537236.0,
          "taker_buy_quote": 1694651.69742913
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 4.62e-06,
          "high": 4.69e-06,
          "low": 4.59e-06,
          "close": 4.64e-06,
          "volume": 436247770005.0,
          "close_time": 1769792399999,
          "quote_volume": 2026391.33201109,
          "trades": 8583,
          "taker_buy_base": 229035990122.0,
          "taker_buy_quote": 1064308.95460304
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 4.63e-06,
          "high": 4.69e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 298074392266.0,
          "close_time": 1769795999999,
          "quote_volume": 1383784.57134237,
          "trades": 5770,
          "taker_buy_base": 147457022670.0,
          "taker_buy_quote": 684967.10253144
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 4.64e-06,
          "high": 4.75e-06,
          "low": 4.51e-06,
          "close": 4.72e-06,
          "volume": 874250114174.0,
          "close_time": 1769799599999,
          "quote_volume": 4060515.97478931,
          "trades": 15830,
          "taker_buy_base": 461683359365.0,
          "taker_buy_quote": 2149108.064381
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 4.72e-06,
          "high": 4.77e-06,
          "low": 4.68e-06,
          "close": 4.7e-06,
          "volume": 517500142686.0,
          "close_time": 1769803199999,
          "quote_volume": 2448431.84107198,
          "trades": 9354,
          "taker_buy_base": 279877832119.0,
          "taker_buy_quote": 1324601.10030824
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 4.69e-06,
          "high": 4.7e-06,
          "low": 4.61e-06,
          "close": 4.61e-06,
          "volume": 593243505752.0,
          "close_time": 1769806799999,
          "quote_volume": 2759733.16040217,
          "trades": 9991,
          "taker_buy_base": 276048969864.0,
          "taker_buy_quote": 1284597.27264069
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 4.61e-06,
          "high": 4.67e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 272637666161.0,
          "close_time": 1769810399999,
          "quote_volume": 1264875.34766202,
          "trades": 5261,
          "taker_buy_base": 155934300930.0,
          "taker_buy_quote": 723501.5326368
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 4.65e-06,
          "high": 4.66e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 139170676725.0,
          "close_time": 1769813999999,
          "quote_volume": 644546.94054382,
          "trades": 2887,
          "taker_buy_base": 69189774183.0,
          "taker_buy_quote": 320599.2785508
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 4.65e-06,
          "high": 4.65e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 178336191865.0,
          "close_time": 1769817599999,
          "quote_volume": 824212.97212368,
          "trades": 2317,
          "taker_buy_base": 75733821992.0,
          "taker_buy_quote": 350308.09044104
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 4.63e-06,
          "high": 4.64e-06,
          "low": 4.6e-06,
          "close": 4.6e-06,
          "volume": 119933015253.0,
          "close_time": 1769821199999,
          "quote_volume": 553434.3787395,
          "trades": 1926,
          "taker_buy_base": 41342253497.0,
          "taker_buy_quote": 190790.23487838
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 4.6e-06,
          "high": 4.63e-06,
          "low": 4.58e-06,
          "close": 4.61e-06,
          "volume": 129222441324.0,
          "close_time": 1769824799999,
          "quote_volume": 595476.05497447,
          "trades": 2333,
          "taker_buy_base": 65750534635.0,
          "taker_buy_quote": 303097.28477328
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 4.62e-06,
          "high": 4.62e-06,
          "low": 4.56e-06,
          "close": 4.6e-06,
          "volume": 171692354189.0,
          "close_time": 1769828399999,
          "quote_volume": 787453.76690551,
          "trades": 2808,
          "taker_buy_base": 86985288012.0,
          "taker_buy_quote": 399151.76516786
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.58e-06,
          "close": 4.59e-06,
          "volume": 88423774041.0,
          "close_time": 1769831999999,
          "quote_volume": 406558.70682206,
          "trades": 1603,
          "taker_buy_base": 36936218295.0,
          "taker_buy_quote": 169874.98964276
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.56e-06,
          "close": 4.56e-06,
          "volume": 89787629161.0,
          "close_time": 1769835599999,
          "quote_volume": 411731.10175319,
          "trades": 1859,
          "taker_buy_base": 38256080024.0,
          "taker_buy_quote": 175443.99298122
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.55e-06,
          "close": 4.56e-06,
          "volume": 73401038027.0,
          "close_time": 1769839199999,
          "quote_volume": 334697.01195541,
          "trades": 1903,
          "taker_buy_base": 34413687436.0,
          "taker_buy_quote": 156979.95107596
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.45e-06,
          "close": 4.5e-06,
          "volume": 391902014906.0,
          "close_time": 1769842799999,
          "quote_volume": 1764983.4894622,
          "trades": 5775,
          "taker_buy_base": 123480603025.0,
          "taker_buy_quote": 556132.29233713
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 4.5e-06,
          "high": 4.5e-06,
          "low": 4.42e-06,
          "close": 4.46e-06,
          "volume": 269981114639.0,
          "close_time": 1769846399999,
          "quote_volume": 1203987.22482301,
          "trades": 4513,
          "taker_buy_base": 137222864467.0,
          "taker_buy_quote": 612099.79890324
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 4.46e-06,
          "high": 4.48e-06,
          "low": 4.38e-06,
          "close": 4.43e-06,
          "volume": 700737745261.0,
          "close_time": 1769849999999,
          "quote_volume": 3099673.72863639,
          "trades": 9463,
          "taker_buy_base": 342426505082.0,
          "taker_buy_quote": 1514292.29876372
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 4.43e-06,
          "high": 4.46e-06,
          "low": 4.41e-06,
          "close": 4.44e-06,
          "volume": 180186154566.0,
          "close_time": 1769853599999,
          "quote_volume": 799180.23432029,
          "trades": 2555,
          "taker_buy_base": 89557735928.0,
          "taker_buy_quote": 397481.05112633
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 4.43e-06,
          "high": 4.46e-06,
          "low": 4.41e-06,
          "close": 4.44e-06,
          "volume": 69588140877.0,
          "close_time": 1769857199999,
          "quote_volume": 308692.55230237,
          "trades": 1709,
          "taker_buy_base": 37786044413.0,
          "taker_buy_quote": 167710.01761137
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 4.43e-06,
          "high": 4.44e-06,
          "low": 4.41e-06,
          "close": 4.42e-06,
          "volume": 69045036780.0,
          "close_time": 1769860799999,
          "quote_volume": 305284.49556825,
          "trades": 1714,
          "taker_buy_base": 23714659469.0,
          "taker_buy_quote": 104896.56531582
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 4.42e-06,
          "high": 4.43e-06,
          "low": 4.39e-06,
          "close": 4.41e-06,
          "volume": 176393933658.0,
          "close_time": 1769864399999,
          "quote_volume": 777314.02433092,
          "trades": 2787,
          "taker_buy_base": 50270503234.0,
          "taker_buy_quote": 221638.61195297
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 4.4e-06,
          "high": 4.41e-06,
          "low": 4.32e-06,
          "close": 4.36e-06,
          "volume": 558680637355.0,
          "close_time": 1769867999999,
          "quote_volume": 2439493.45344522,
          "trades": 6249,
          "taker_buy_base": 262511074654.0,
          "taker_buy_quote": 1146196.63709978
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 4.36e-06,
          "high": 4.37e-06,
          "low": 4.16e-06,
          "close": 4.22e-06,
          "volume": 2518231037977.0,
          "close_time": 1769871599999,
          "quote_volume": 10699676.1976527,
          "trades": 27186,
          "taker_buy_base": 1228790307304.0,
          "taker_buy_quote": 5223569.12799274
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 4.22e-06,
          "high": 4.3e-06,
          "low": 4.22e-06,
          "close": 4.24e-06,
          "volume": 789271337878.0,
          "close_time": 1769875199999,
          "quote_volume": 3369340.37189376,
          "trades": 9495,
          "taker_buy_base": 448099447612.0,
          "taker_buy_quote": 1913603.77210151
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 4.24e-06,
          "high": 4.3e-06,
          "low": 4.18e-06,
          "close": 4.21e-06,
          "volume": 970749802613.0,
          "close_time": 1769878799999,
          "quote_volume": 4113881.00668475,
          "trades": 12386,
          "taker_buy_base": 433445041775.0,
          "taker_buy_quote": 1838305.15673252
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 3.97e-06,
          "close": 4.09e-06,
          "volume": 3405841997193.0,
          "close_time": 1769882399999,
          "quote_volume": 13910177.50729047,
          "trades": 33521,
          "taker_buy_base": 1619025262977.0,
          "taker_buy_quote": 6617487.72439127
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 4.09e-06,
          "high": 4.12e-06,
          "low": 3.83e-06,
          "close": 4.03e-06,
          "volume": 3161432664790.0,
          "close_time": 1769885999999,
          "quote_volume": 12638551.36410148,
          "trades": 29942,
          "taker_buy_base": 1544966558420.0,
          "taker_buy_quote": 6176548.36462439
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 4.04e-06,
          "high": 4.12e-06,
          "low": 4.02e-06,
          "close": 4.06e-06,
          "volume": 864066825859.0,
          "close_time": 1769889599999,
          "quote_volume": 3510470.24294319,
          "trades": 11765,
          "taker_buy_base": 455172704699.0,
          "taker_buy_quote": 1849546.73412473
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 4.06e-06,
          "high": 4.08e-06,
          "low": 3.99e-06,
          "close": 4.06e-06,
          "volume": 545161468353.0,
          "close_time": 1769893199999,
          "quote_volume": 2200593.31078292,
          "trades": 7995,
          "taker_buy_base": 280628615645.0,
          "taker_buy_quote": 1133540.08029932
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 4.06e-06,
          "high": 4.15e-06,
          "low": 4.04e-06,
          "close": 4.12e-06,
          "volume": 487891961895.0,
          "close_time": 1769896799999,
          "quote_volume": 1998230.21773202,
          "trades": 7440,
          "taker_buy_base": 284229526344.0,
          "taker_buy_quote": 1164207.95288568
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 275330356562.0,
          "close_time": 1769900399999,
          "quote_volume": 1124828.98483992,
          "trades": 3717,
          "taker_buy_base": 127138581366.0,
          "taker_buy_quote": 519308.82145457
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 4.08e-06,
          "high": 4.18e-06,
          "low": 4.07e-06,
          "close": 4.15e-06,
          "volume": 463003669694.0,
          "close_time": 1769903999999,
          "quote_volume": 1912973.2036032,
          "trades": 6802,
          "taker_buy_base": 271057826771.0,
          "taker_buy_quote": 1120135.88584423
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 4.14e-06,
          "high": 4.21e-06,
          "low": 4.14e-06,
          "close": 4.17e-06,
          "volume": 350426151041.0,
          "close_time": 1769907599999,
          "quote_volume": 1461268.19365031,
          "trades": 4531,
          "taker_buy_base": 194453123400.0,
          "taker_buy_quote": 811968.80174161
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 4.11e-06,
          "close": 4.18e-06,
          "volume": 268191025307.0,
          "close_time": 1769911199999,
          "quote_volume": 1111681.00664189,
          "trades": 4427,
          "taker_buy_base": 137204676885.0,
          "taker_buy_quote": 568994.24675763
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 4.18e-06,
          "high": 4.19e-06,
          "low": 4.14e-06,
          "close": 4.18e-06,
          "volume": 226472211379.0,
          "close_time": 1769914799999,
          "quote_volume": 945132.62377792,
          "trades": 3503,
          "taker_buy_base": 122297311809.0,
          "taker_buy_quote": 510584.24106011
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 4.17e-06,
          "high": 4.2e-06,
          "low": 4.15e-06,
          "close": 4.2e-06,
          "volume": 212782594670.0,
          "close_time": 1769918399999,
          "quote_volume": 888030.240352,
          "trades": 2156,
          "taker_buy_base": 105703374329.0,
          "taker_buy_quote": 441700.21706439
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 4.2e-06,
          "high": 4.24e-06,
          "low": 4.19e-06,
          "close": 4.23e-06,
          "volume": 202627517382.0,
          "close_time": 1769921999999,
          "quote_volume": 853503.78008486,
          "trades": 2956,
          "taker_buy_base": 122798985750.0,
          "taker_buy_quote": 517188.38559042
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 4.23e-06,
          "high": 4.25e-06,
          "low": 4.19e-06,
          "close": 4.2e-06,
          "volume": 258304666588.0,
          "close_time": 1769925599999,
          "quote_volume": 1087088.73504683,
          "trades": 3356,
          "taker_buy_base": 96969932160.0,
          "taker_buy_quote": 408391.51448456
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 4.2e-06,
          "high": 4.24e-06,
          "low": 4.19e-06,
          "close": 4.22e-06,
          "volume": 175564536185.0,
          "close_time": 1769929199999,
          "quote_volume": 739443.17062908,
          "trades": 3023,
          "taker_buy_base": 75653552561.0,
          "taker_buy_quote": 318846.08353047
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 4.22e-06,
          "high": 4.31e-06,
          "low": 4.19e-06,
          "close": 4.26e-06,
          "volume": 296074303686.0,
          "close_time": 1769932799999,
          "quote_volume": 1256379.15099794,
          "trades": 5243,
          "taker_buy_base": 164477465353.0,
          "taker_buy_quote": 698204.08786794
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 4.27e-06,
          "high": 4.28e-06,
          "low": 4.22e-06,
          "close": 4.24e-06,
          "volume": 315356685437.0,
          "close_time": 1769936399999,
          "quote_volume": 1338934.50187364,
          "trades": 4003,
          "taker_buy_base": 118281355404.0,
          "taker_buy_quote": 502350.21431052
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 4.24e-06,
          "high": 4.31e-06,
          "low": 4.2e-06,
          "close": 4.29e-06,
          "volume": 273704106593.0,
          "close_time": 1769939999999,
          "quote_volume": 1162947.62771609,
          "trades": 4532,
          "taker_buy_base": 127547517732.0,
          "taker_buy_quote": 543140.23399596
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 4.29e-06,
          "high": 4.3e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 390139097105.0,
          "close_time": 1769943599999,
          "quote_volume": 1663213.46373717,
          "trades": 4902,
          "taker_buy_base": 170653744928.0,
          "taker_buy_quote": 728724.55467191
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 4.23e-06,
          "high": 4.29e-06,
          "low": 4.22e-06,
          "close": 4.28e-06,
          "volume": 196574405745.0,
          "close_time": 1769947199999,
          "quote_volume": 836202.73937966,
          "trades": 2594,
          "taker_buy_base": 119316520231.0,
          "taker_buy_quote": 507848.60996908
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 4.28e-06,
          "high": 4.28e-06,
          "low": 4.23e-06,
          "close": 4.25e-06,
          "volume": 208047684630.0,
          "close_time": 1769950799999,
          "quote_volume": 884865.11479934,
          "trades": 2498,
          "taker_buy_base": 74181477756.0,
          "taker_buy_quote": 315767.83566534
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 4.25e-06,
          "high": 4.3e-06,
          "low": 4.24e-06,
          "close": 4.3e-06,
          "volume": 316295655492.0,
          "close_time": 1769954399999,
          "quote_volume": 1352663.99727088,
          "trades": 4765,
          "taker_buy_base": 162803272801.0,
          "taker_buy_quote": 696703.49518246
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 4.29e-06,
          "high": 4.33e-06,
          "low": 4.18e-06,
          "close": 4.26e-06,
          "volume": 790087539308.0,
          "close_time": 1769957999999,
          "quote_volume": 3351189.50260801,
          "trades": 10966,
          "taker_buy_base": 382210280555.0,
          "taker_buy_quote": 1626105.50011675
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 4.27e-06,
          "high": 4.27e-06,
          "low": 4.12e-06,
          "close": 4.19e-06,
          "volume": 1052629549100.0,
          "close_time": 1769961599999,
          "quote_volume": 4393607.33434427,
          "trades": 13143,
          "taker_buy_base": 433891456394.0,
          "taker_buy_quote": 1810914.30692519
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 4.18e-06,
          "high": 4.25e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 631636825705.0,
          "close_time": 1769965199999,
          "quote_volume": 2648806.22424708,
          "trades": 10772,
          "taker_buy_base": 345984363291.0,
          "taker_buy_quote": 1451111.99409661
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 4.18e-06,
          "high": 4.2e-06,
          "low": 4.11e-06,
          "close": 4.18e-06,
          "volume": 458964887074.0,
          "close_time": 1769968799999,
          "quote_volume": 1903724.99457708,
          "trades": 6818,
          "taker_buy_base": 211191819307.0,
          "taker_buy_quote": 876216.27225621
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 4.18e-06,
          "high": 4.32e-06,
          "low": 4.17e-06,
          "close": 4.27e-06,
          "volume": 691941946977.0,
          "close_time": 1769972399999,
          "quote_volume": 2951091.55096232,
          "trades": 11665,
          "taker_buy_base": 376167734045.0,
          "taker_buy_quote": 1605652.19780359
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 4.27e-06,
          "high": 4.29e-06,
          "low": 4.16e-06,
          "close": 4.19e-06,
          "volume": 294752041822.0,
          "close_time": 1769975999999,
          "quote_volume": 1245074.00654288,
          "trades": 6110,
          "taker_buy_base": 125897737859.0,
          "taker_buy_quote": 532780.32662874
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 4.19e-06,
          "high": 4.28e-06,
          "low": 4.14e-06,
          "close": 4.23e-06,
          "volume": 445358300296.0,
          "close_time": 1769979599999,
          "quote_volume": 1876056.27785598,
          "trades": 6911,
          "taker_buy_base": 236311245193.0,
          "taker_buy_quote": 995589.40596727
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 4.22e-06,
          "high": 4.24e-06,
          "low": 4.17e-06,
          "close": 4.19e-06,
          "volume": 392539311957.0,
          "close_time": 1769983199999,
          "quote_volume": 1649569.63753088,
          "trades": 7386,
          "taker_buy_base": 198079649945.0,
          "taker_buy_quote": 832659.38604623
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 4.2e-06,
          "high": 4.27e-06,
          "low": 4.18e-06,
          "close": 4.2e-06,
          "volume": 389290392879.0,
          "close_time": 1769986799999,
          "quote_volume": 1643086.35758524,
          "trades": 7308,
          "taker_buy_base": 218477881850.0,
          "taker_buy_quote": 922274.34222807
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 4.21e-06,
          "high": 4.25e-06,
          "low": 4.07e-06,
          "close": 4.15e-06,
          "volume": 1127882266662.0,
          "close_time": 1769990399999,
          "quote_volume": 4686296.42841509,
          "trades": 16865,
          "taker_buy_base": 535278796699.0,
          "taker_buy_quote": 2226538.47561153
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 4.16e-06,
          "high": 4.24e-06,
          "low": 4.12e-06,
          "close": 4.2e-06,
          "volume": 642406518236.0,
          "close_time": 1769993999999,
          "quote_volume": 2696722.16639132,
          "trades": 9989,
          "taker_buy_base": 319985069456.0,
          "taker_buy_quote": 1344763.17580874
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 4.2e-06,
          "high": 4.26e-06,
          "low": 4.14e-06,
          "close": 4.21e-06,
          "volume": 594551089687.0,
          "close_time": 1769997599999,
          "quote_volume": 2504311.0458537,
          "trades": 9083,
          "taker_buy_base": 354369888138.0,
          "taker_buy_quote": 1494358.53218847
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 313568691542.0,
          "close_time": 1770001199999,
          "quote_volume": 1312588.7865075,
          "trades": 5492,
          "taker_buy_base": 157673301545.0,
          "taker_buy_quote": 660136.00797256
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 4.17e-06,
          "high": 4.18e-06,
          "low": 3.98e-06,
          "close": 4.16e-06,
          "volume": 1463659655393.0,
          "close_time": 1770004799999,
          "quote_volume": 5950618.22409616,
          "trades": 22850,
          "taker_buy_base": 663541269103.0,
          "taker_buy_quote": 2698891.82045914
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 4.16e-06,
          "high": 4.21e-06,
          "low": 4.07e-06,
          "close": 4.14e-06,
          "volume": 457089052543.0,
          "close_time": 1770008399999,
          "quote_volume": 1898249.5760117,
          "trades": 9324,
          "taker_buy_base": 254820210977.0,
          "taker_buy_quote": 1059323.41659905
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 4.14e-06,
          "high": 4.14e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 554543167004.0,
          "close_time": 1770011999999,
          "quote_volume": 2250537.980328,
          "trades": 10341,
          "taker_buy_base": 255821878598.0,
          "taker_buy_quote": 1038541.99220622
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 4.05e-06,
          "high": 4.17e-06,
          "low": 3.97e-06,
          "close": 4.08e-06,
          "volume": 794271475905.0,
          "close_time": 1770015599999,
          "quote_volume": 3230196.93105891,
          "trades": 16047,
          "taker_buy_base": 378353282360.0,
          "taker_buy_quote": 1541529.68619862
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 4.09e-06,
          "high": 4.14e-06,
          "low": 4.07e-06,
          "close": 4.07e-06,
          "volume": 426848180125.0,
          "close_time": 1770019199999,
          "quote_volume": 1750612.90292895,
          "trades": 8999,
          "taker_buy_base": 230438635442.0,
          "taker_buy_quote": 945439.63178494
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 4.08e-06,
          "high": 4.14e-06,
          "low": 4.07e-06,
          "close": 4.13e-06,
          "volume": 292620558152.0,
          "close_time": 1770022799999,
          "quote_volume": 1202121.3666093,
          "trades": 5681,
          "taker_buy_base": 146019490228.0,
          "taker_buy_quote": 600074.70653317
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 4.12e-06,
          "high": 4.18e-06,
          "low": 4.08e-06,
          "close": 4.15e-06,
          "volume": 489939854434.0,
          "close_time": 1770026399999,
          "quote_volume": 2025780.36579974,
          "trades": 7504,
          "taker_buy_base": 282677361302.0,
          "taker_buy_quote": 1167582.82448217
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 4.15e-06,
          "high": 4.2e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 237046969390.0,
          "close_time": 1770029999999,
          "quote_volume": 989119.23895025,
          "trades": 3986,
          "taker_buy_base": 126882698461.0,
          "taker_buy_quote": 529549.69284375
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 4.18e-06,
          "high": 4.21e-06,
          "low": 4.16e-06,
          "close": 4.17e-06,
          "volume": 325317933715.0,
          "close_time": 1770033599999,
          "quote_volume": 1362709.09885487,
          "trades": 4329,
          "taker_buy_base": 151190680844.0,
          "taker_buy_quote": 633612.35473489
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 4.17e-06,
          "high": 4.22e-06,
          "low": 4.16e-06,
          "close": 4.2e-06,
          "volume": 309114730480.0,
          "close_time": 1770037199999,
          "quote_volume": 1296955.99424459,
          "trades": 4288,
          "taker_buy_base": 166234870284.0,
          "taker_buy_quote": 697878.52456385
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 4.21e-06,
          "high": 4.24e-06,
          "low": 4.18e-06,
          "close": 4.22e-06,
          "volume": 492101198010.0,
          "close_time": 1770040799999,
          "quote_volume": 2069208.86659881,
          "trades": 5023,
          "taker_buy_base": 253829957272.0,
          "taker_buy_quote": 1068388.48989677
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 4.22e-06,
          "high": 4.35e-06,
          "low": 4.18e-06,
          "close": 4.31e-06,
          "volume": 1068285099611.0,
          "close_time": 1770044399999,
          "quote_volume": 4572301.11955045,
          "trades": 15166,
          "taker_buy_base": 622715905008.0,
          "taker_buy_quote": 2667085.06414611
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 4.31e-06,
          "high": 4.38e-06,
          "low": 4.29e-06,
          "close": 4.35e-06,
          "volume": 1030862362903.0,
          "close_time": 1770047999999,
          "quote_volume": 4472297.44604824,
          "trades": 13396,
          "taker_buy_base": 545889933089.0,
          "taker_buy_quote": 2370361.12987217
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 4.34e-06,
          "high": 4.36e-06,
          "low": 4.28e-06,
          "close": 4.29e-06,
          "volume": 457867967032.0,
          "close_time": 1770051599999,
          "quote_volume": 1980272.4296623,
          "trades": 5804,
          "taker_buy_base": 207400525359.0,
          "taker_buy_quote": 897769.90632669
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 4.29e-06,
          "high": 4.32e-06,
          "low": 4.24e-06,
          "close": 4.26e-06,
          "volume": 335400995457.0,
          "close_time": 1770055199999,
          "quote_volume": 1437629.29782315,
          "trades": 4308,
          "taker_buy_base": 149790220815.0,
          "taker_buy_quote": 642342.20193551
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 4.26e-06,
          "high": 4.3e-06,
          "low": 4.24e-06,
          "close": 4.28e-06,
          "volume": 215695718265.0,
          "close_time": 1770058799999,
          "quote_volume": 920084.36249151,
          "trades": 2833,
          "taker_buy_base": 133808703155.0,
          "taker_buy_quote": 571121.38139188
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 4.28e-06,
          "high": 4.28e-06,
          "low": 4.23e-06,
          "close": 4.23e-06,
          "volume": 143772374605.0,
          "close_time": 1770062399999,
          "quote_volume": 611144.54034952,
          "trades": 2499,
          "taker_buy_base": 65769624641.0,
          "taker_buy_quote": 279660.44378046
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 4.24e-06,
          "high": 4.26e-06,
          "low": 4.22e-06,
          "close": 4.24e-06,
          "volume": 236163901507.0,
          "close_time": 1770065999999,
          "quote_volume": 1000597.21869749,
          "trades": 2836,
          "taker_buy_base": 136522730001.0,
          "taker_buy_quote": 578439.71358156
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 4.24e-06,
          "high": 4.27e-06,
          "low": 4.23e-06,
          "close": 4.25e-06,
          "volume": 266148682897.0,
          "close_time": 1770069599999,
          "quote_volume": 1132288.298871,
          "trades": 2815,
          "taker_buy_base": 157132766217.0,
          "taker_buy_quote": 668620.48424609
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 4.26e-06,
          "high": 4.29e-06,
          "low": 4.26e-06,
          "close": 4.28e-06,
          "volume": 153768057708.0,
          "close_time": 1770073199999,
          "quote_volume": 657543.01408345,
          "trades": 1726,
          "taker_buy_base": 87321769585.0,
          "taker_buy_quote": 373454.38776717
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 4.28e-06,
          "high": 4.28e-06,
          "low": 4.24e-06,
          "close": 4.24e-06,
          "volume": 117015320589.0,
          "close_time": 1770076799999,
          "quote_volume": 499029.91382257,
          "trades": 1364,
          "taker_buy_base": 53114845425.0,
          "taker_buy_quote": 226616.44006194
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 4.24e-06,
          "high": 4.27e-06,
          "low": 4.21e-06,
          "close": 4.27e-06,
          "volume": 221961190535.0,
          "close_time": 1770080399999,
          "quote_volume": 941774.78783725,
          "trades": 2505,
          "taker_buy_base": 128036583307.0,
          "taker_buy_quote": 543620.52117704
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 4.27e-06,
          "high": 4.28e-06,
          "low": 4.23e-06,
          "close": 4.25e-06,
          "volume": 140437374209.0,
          "close_time": 1770083999999,
          "quote_volume": 597006.72561189,
          "trades": 1782,
          "taker_buy_base": 72018185921.0,
          "taker_buy_quote": 306254.06034913
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 4.25e-06,
          "high": 4.25e-06,
          "low": 4.17e-06,
          "close": 4.18e-06,
          "volume": 405262732424.0,
          "close_time": 1770087599999,
          "quote_volume": 1705387.47756708,
          "trades": 3954,
          "taker_buy_base": 129641314955.0,
          "taker_buy_quote": 545895.46939409
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 4.17e-06,
          "high": 4.26e-06,
          "low": 4.16e-06,
          "close": 4.24e-06,
          "volume": 263615339040.0,
          "close_time": 1770091199999,
          "quote_volume": 1110799.6265967,
          "trades": 3594,
          "taker_buy_base": 120139412114.0,
          "taker_buy_quote": 506322.40987861
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 4.25e-06,
          "high": 4.29e-06,
          "low": 4.23e-06,
          "close": 4.27e-06,
          "volume": 284277684336.0,
          "close_time": 1770094799999,
          "quote_volume": 1212481.08293645,
          "trades": 3625,
          "taker_buy_base": 140537576405.0,
          "taker_buy_quote": 599663.83441898
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 4.27e-06,
          "high": 4.27e-06,
          "low": 4.21e-06,
          "close": 4.22e-06,
          "volume": 236725194577.0,
          "close_time": 1770098399999,
          "quote_volume": 1003250.26331363,
          "trades": 3169,
          "taker_buy_base": 106317898024.0,
          "taker_buy_quote": 450401.94655265
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 4.23e-06,
          "high": 4.25e-06,
          "low": 4.19e-06,
          "close": 4.23e-06,
          "volume": 180103485204.0,
          "close_time": 1770101999999,
          "quote_volume": 759914.23648913,
          "trades": 2800,
          "taker_buy_base": 90478460314.0,
          "taker_buy_quote": 381836.22546988
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 4.23e-06,
          "high": 4.26e-06,
          "low": 4.21e-06,
          "close": 4.24e-06,
          "volume": 179255226239.0,
          "close_time": 1770105599999,
          "quote_volume": 759204.72242277,
          "trades": 3049,
          "taker_buy_base": 97875272803.0,
          "taker_buy_quote": 414549.63487831
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 4.24e-06,
          "high": 4.25e-06,
          "low": 4.2e-06,
          "close": 4.2e-06,
          "volume": 189266113720.0,
          "close_time": 1770109199999,
          "quote_volume": 799682.66369962,
          "trades": 3155,
          "taker_buy_base": 79595015851.0,
          "taker_buy_quote": 336635.65932426
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.14e-06,
          "close": 4.18e-06,
          "volume": 482531727325.0,
          "close_time": 1770112799999,
          "quote_volume": 2012517.19212785,
          "trades": 6118,
          "taker_buy_base": 184085111164.0,
          "taker_buy_quote": 768445.58676341
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 4.18e-06,
          "high": 4.2e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 220854117603.0,
          "close_time": 1770116399999,
          "quote_volume": 922413.13677976,
          "trades": 3024,
          "taker_buy_base": 113194071482.0,
          "taker_buy_quote": 472968.73456618
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 4.18e-06,
          "high": 4.21e-06,
          "low": 4.17e-06,
          "close": 4.19e-06,
          "volume": 180028781765.0,
          "close_time": 1770119999999,
          "quote_volume": 754160.14127755,
          "trades": 2451,
          "taker_buy_base": 85533197774.0,
          "taker_buy_quote": 358577.7627523
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 4.2e-06,
          "high": 4.27e-06,
          "low": 4.18e-06,
          "close": 4.25e-06,
          "volume": 210256842084.0,
          "close_time": 1770123599999,
          "quote_volume": 890540.30593265,
          "trades": 3814,
          "taker_buy_base": 111419927342.0,
          "taker_buy_quote": 472170.87870401
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 4.25e-06,
          "high": 4.3e-06,
          "low": 4.24e-06,
          "close": 4.29e-06,
          "volume": 186810239910.0,
          "close_time": 1770127199999,
          "quote_volume": 796894.15308616,
          "trades": 3750,
          "taker_buy_base": 89223579376.0,
          "taker_buy_quote": 380866.94148115
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 4.29e-06,
          "high": 4.3e-06,
          "low": 4.19e-06,
          "close": 4.19e-06,
          "volume": 598203026311.0,
          "close_time": 1770130799999,
          "quote_volume": 2540556.49080884,
          "trades": 9611,
          "taker_buy_base": 266239742902.0,
          "taker_buy_quote": 1131235.39021632
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 4.2e-06,
          "high": 4.42e-06,
          "low": 4.19e-06,
          "close": 4.37e-06,
          "volume": 1317651202876.0,
          "close_time": 1770134399999,
          "quote_volume": 5674760.7737966,
          "trades": 21923,
          "taker_buy_base": 777529511491.0,
          "taker_buy_quote": 3346923.34870058
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 4.37e-06,
          "high": 4.38e-06,
          "low": 4.22e-06,
          "close": 4.25e-06,
          "volume": 830300840795.0,
          "close_time": 1770137999999,
          "quote_volume": 3551603.04102994,
          "trades": 11316,
          "taker_buy_base": 377028732421.0,
          "taker_buy_quote": 1612635.63884528
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 4.25e-06,
          "high": 4.26e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 948831697092.0,
          "close_time": 1770141599999,
          "quote_volume": 3953708.16038432,
          "trades": 13840,
          "taker_buy_base": 345296307377.0,
          "taker_buy_quote": 1438092.94791164
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 1195975922684.0,
          "close_time": 1770145199999,
          "quote_volume": 4837429.01498901,
          "trades": 16070,
          "taker_buy_base": 578152339260.0,
          "taker_buy_quote": 2339359.59373687
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 4.02e-06,
          "high": 4.23e-06,
          "low": 4.01e-06,
          "close": 4.21e-06,
          "volume": 1245280926649.0,
          "close_time": 1770148799999,
          "quote_volume": 5164719.93366588,
          "trades": 15825,
          "taker_buy_base": 735706678982.0,
          "taker_buy_quote": 3052186.40963961
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 4.2e-06,
          "high": 4.4e-06,
          "low": 4.13e-06,
          "close": 4.33e-06,
          "volume": 1499329532481.0,
          "close_time": 1770152399999,
          "quote_volume": 6434309.53084007,
          "trades": 17676,
          "taker_buy_base": 847615853679.0,
          "taker_buy_quote": 3637686.84768246
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 4.33e-06,
          "high": 4.36e-06,
          "low": 4.24e-06,
          "close": 4.26e-06,
          "volume": 467684923990.0,
          "close_time": 1770155999999,
          "quote_volume": 2016363.18440033,
          "trades": 6507,
          "taker_buy_base": 219566622942.0,
          "taker_buy_quote": 947449.53614138
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 4.25e-06,
          "high": 4.26e-06,
          "low": 4.16e-06,
          "close": 4.18e-06,
          "volume": 425628023721.0,
          "close_time": 1770159599999,
          "quote_volume": 1794166.19429366,
          "trades": 6908,
          "taker_buy_base": 176993655857.0,
          "taker_buy_quote": 746098.65953457
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 4.18e-06,
          "high": 4.18e-06,
          "low": 4.1e-06,
          "close": 4.12e-06,
          "volume": 543063852469.0,
          "close_time": 1770163199999,
          "quote_volume": 2249462.28508367,
          "trades": 5222,
          "taker_buy_base": 223942558390.0,
          "taker_buy_quote": 927437.27371937
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 4.12e-06,
          "high": 4.18e-06,
          "low": 4.1e-06,
          "close": 4.15e-06,
          "volume": 348744866520.0,
          "close_time": 1770166799999,
          "quote_volume": 1443745.66143836,
          "trades": 4780,
          "taker_buy_base": 180773534129.0,
          "taker_buy_quote": 748888.34494563
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 4.16e-06,
          "high": 4.25e-06,
          "low": 4.16e-06,
          "close": 4.21e-06,
          "volume": 509387986348.0,
          "close_time": 1770170399999,
          "quote_volume": 2149307.25340475,
          "trades": 5568,
          "taker_buy_base": 263148549775.0,
          "taker_buy_quote": 1110256.91350622
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.16e-06,
          "close": 4.17e-06,
          "volume": 249662750692.0,
          "close_time": 1770173999999,
          "quote_volume": 1045919.51285821,
          "trades": 3156,
          "taker_buy_base": 135670263600.0,
          "taker_buy_quote": 568383.25060133
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 4.17e-06,
          "high": 4.29e-06,
          "low": 4.16e-06,
          "close": 4.27e-06,
          "volume": 441606197136.0,
          "close_time": 1770177599999,
          "quote_volume": 1876166.64976561,
          "trades": 4745,
          "taker_buy_base": 196590879054.0,
          "taker_buy_quote": 835296.41740967
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 4.27e-06,
          "high": 4.28e-06,
          "low": 4.25e-06,
          "close": 4.26e-06,
          "volume": 224221977273.0,
          "close_time": 1770181199999,
          "quote_volume": 956491.11073232,
          "trades": 2920,
          "taker_buy_base": 97901166127.0,
          "taker_buy_quote": 417835.24233666
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 4.27e-06,
          "high": 4.27e-06,
          "low": 4.22e-06,
          "close": 4.23e-06,
          "volume": 192193498646.0,
          "close_time": 1770184799999,
          "quote_volume": 817090.88353659,
          "trades": 3248,
          "taker_buy_base": 87914830800.0,
          "taker_buy_quote": 374165.17847412
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 4.23e-06,
          "high": 4.28e-06,
          "low": 4.23e-06,
          "close": 4.25e-06,
          "volume": 219788295871.0,
          "close_time": 1770188399999,
          "quote_volume": 936245.61102884,
          "trades": 2912,
          "taker_buy_base": 104542519743.0,
          "taker_buy_quote": 445340.14068641
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 4.26e-06,
          "high": 4.26e-06,
          "low": 4.21e-06,
          "close": 4.25e-06,
          "volume": 291808626959.0,
          "close_time": 1770191999999,
          "quote_volume": 1236608.67270401,
          "trades": 3264,
          "taker_buy_base": 135964873823.0,
          "taker_buy_quote": 576261.45860467
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 4.24e-06,
          "high": 4.28e-06,
          "low": 4.22e-06,
          "close": 4.27e-06,
          "volume": 272178864960.0,
          "close_time": 1770195599999,
          "quote_volume": 1154600.49112074,
          "trades": 3734,
          "taker_buy_base": 152377235278.0,
          "taker_buy_quote": 646552.36192833
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 4.26e-06,
          "high": 4.27e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 239441397611.0,
          "close_time": 1770199199999,
          "quote_volume": 1015118.57828289,
          "trades": 3027,
          "taker_buy_base": 123838623388.0,
          "taker_buy_quote": 525076.44836413
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 4.23e-06,
          "high": 4.25e-06,
          "low": 4.21e-06,
          "close": 4.24e-06,
          "volume": 213458853146.0,
          "close_time": 1770202799999,
          "quote_volume": 903732.26647261,
          "trades": 2340,
          "taker_buy_base": 120221217588.0,
          "taker_buy_quote": 509257.22949757
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 4.23e-06,
          "high": 4.23e-06,
          "low": 4.16e-06,
          "close": 4.2e-06,
          "volume": 568244781515.0,
          "close_time": 1770206399999,
          "quote_volume": 2380373.77306665,
          "trades": 5597,
          "taker_buy_base": 244845068970.0,
          "taker_buy_quote": 1026182.48319898
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 4.2e-06,
          "high": 4.22e-06,
          "low": 4.17e-06,
          "close": 4.19e-06,
          "volume": 249358620950.0,
          "close_time": 1770209999999,
          "quote_volume": 1043868.85115974,
          "trades": 2821,
          "taker_buy_base": 138851434879.0,
          "taker_buy_quote": 581358.62887794
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 4.19e-06,
          "high": 4.2e-06,
          "low": 4.11e-06,
          "close": 4.12e-06,
          "volume": 484596754028.0,
          "close_time": 1770213599999,
          "quote_volume": 2014287.93234256,
          "trades": 5431,
          "taker_buy_base": 226655236787.0,
          "taker_buy_quote": 942633.21355134
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 4.12e-06,
          "high": 4.16e-06,
          "low": 4.06e-06,
          "close": 4.07e-06,
          "volume": 1034831715796.0,
          "close_time": 1770217199999,
          "quote_volume": 4252199.31515656,
          "trades": 14003,
          "taker_buy_base": 463431532435.0,
          "taker_buy_quote": 1905836.80586918
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 4.06e-06,
          "high": 4.12e-06,
          "low": 4e-06,
          "close": 4.06e-06,
          "volume": 1321957635634.0,
          "close_time": 1770220799999,
          "quote_volume": 5366623.81681095,
          "trades": 18576,
          "taker_buy_base": 661288622927.0,
          "taker_buy_quote": 2684514.86222828
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 4.05e-06,
          "high": 4.09e-06,
          "low": 4.01e-06,
          "close": 4.08e-06,
          "volume": 864114839591.0,
          "close_time": 1770224399999,
          "quote_volume": 3498786.90508181,
          "trades": 13498,
          "taker_buy_base": 427393491202.0,
          "taker_buy_quote": 1730710.42483546
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 4.08e-06,
          "high": 4.12e-06,
          "low": 4.03e-06,
          "close": 4.12e-06,
          "volume": 817691207976.0,
          "close_time": 1770227999999,
          "quote_volume": 3332949.56680678,
          "trades": 12885,
          "taker_buy_base": 413888525507.0,
          "taker_buy_quote": 1687572.10885004
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 4.11e-06,
          "high": 4.26e-06,
          "low": 4.05e-06,
          "close": 4.21e-06,
          "volume": 1252626929354.0,
          "close_time": 1770231599999,
          "quote_volume": 5212934.30666068,
          "trades": 18194,
          "taker_buy_base": 687046419124.0,
          "taker_buy_quote": 2858067.53756708
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 4.22e-06,
          "high": 4.31e-06,
          "low": 4.18e-06,
          "close": 4.3e-06,
          "volume": 1204504091267.0,
          "close_time": 1770235199999,
          "quote_volume": 5113157.13733987,
          "trades": 20430,
          "taker_buy_base": 709302168133.0,
          "taker_buy_quote": 3013196.81742681
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 4.3e-06,
          "high": 4.32e-06,
          "low": 4.25e-06,
          "close": 4.29e-06,
          "volume": 482828601685.0,
          "close_time": 1770238799999,
          "quote_volume": 2071623.04897317,
          "trades": 11157,
          "taker_buy_base": 211545548708.0,
          "taker_buy_quote": 908040.70576008
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 4.28e-06,
          "high": 4.3e-06,
          "low": 4.17e-06,
          "close": 4.22e-06,
          "volume": 424922058166.0,
          "close_time": 1770242399999,
          "quote_volume": 1798297.18868896,
          "trades": 11028,
          "taker_buy_base": 152009988464.0,
          "taker_buy_quote": 643431.36578207
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 4.21e-06,
          "high": 4.28e-06,
          "low": 4.12e-06,
          "close": 4.17e-06,
          "volume": 474168420483.0,
          "close_time": 1770245999999,
          "quote_volume": 1990253.06264279,
          "trades": 11277,
          "taker_buy_base": 234996538234.0,
          "taker_buy_quote": 987141.63229322
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 4.17e-06,
          "high": 4.25e-06,
          "low": 4.15e-06,
          "close": 4.2e-06,
          "volume": 604429535716.0,
          "close_time": 1770249599999,
          "quote_volume": 2543127.08322083,
          "trades": 7947,
          "taker_buy_base": 300401208955.0,
          "taker_buy_quote": 1264530.96923016
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.16e-06,
          "close": 4.16e-06,
          "volume": 343028100785.0,
          "close_time": 1770253199999,
          "quote_volume": 1437082.51865996,
          "trades": 5076,
          "taker_buy_base": 161668724623.0,
          "taker_buy_quote": 677276.99551725
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 4.17e-06,
          "high": 4.21e-06,
          "low": 4.11e-06,
          "close": 4.11e-06,
          "volume": 638340936634.0,
          "close_time": 1770256799999,
          "quote_volume": 2646629.17300203,
          "trades": 9174,
          "taker_buy_base": 268369812155.0,
          "taker_buy_quote": 1113306.42569631
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 4.12e-06,
          "high": 4.16e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 549582042674.0,
          "close_time": 1770260399999,
          "quote_volume": 2259140.27094629,
          "trades": 9409,
          "taker_buy_base": 275517578692.0,
          "taker_buy_quote": 1132872.98740458
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 4.09e-06,
          "high": 4.12e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 504847089389.0,
          "close_time": 1770263999999,
          "quote_volume": 2067168.71212687,
          "trades": 7145,
          "taker_buy_base": 250042464346.0,
          "taker_buy_quote": 1024123.98319268
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 4.1e-06,
          "high": 4.14e-06,
          "low": 4.06e-06,
          "close": 4.08e-06,
          "volume": 740426517629.0,
          "close_time": 1770267599999,
          "quote_volume": 3031280.78491785,
          "trades": 8764,
          "taker_buy_base": 361702257518.0,
          "taker_buy_quote": 1481841.94524126
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 4.07e-06,
          "high": 4.13e-06,
          "low": 4.02e-06,
          "close": 4.08e-06,
          "volume": 811819795425.0,
          "close_time": 1770271199999,
          "quote_volume": 3303411.57657633,
          "trades": 10056,
          "taker_buy_base": 339811059024.0,
          "taker_buy_quote": 1384521.26405676
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 4.09e-06,
          "high": 4.09e-06,
          "low": 4.02e-06,
          "close": 4.02e-06,
          "volume": 523075585192.0,
          "close_time": 1770274799999,
          "quote_volume": 2118064.46560996,
          "trades": 7166,
          "taker_buy_base": 246240848909.0,
          "taker_buy_quote": 997697.07152379
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 4.03e-06,
          "high": 4.09e-06,
          "low": 3.99e-06,
          "close": 4.02e-06,
          "volume": 681034641915.0,
          "close_time": 1770278399999,
          "quote_volume": 2745104.52983145,
          "trades": 9643,
          "taker_buy_base": 315267363464.0,
          "taker_buy_quote": 1271936.9415738
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 4.02e-06,
          "high": 4.09e-06,
          "low": 4.01e-06,
          "close": 4.06e-06,
          "volume": 318526202761.0,
          "close_time": 1770281999999,
          "quote_volume": 1291416.09630956,
          "trades": 5024,
          "taker_buy_base": 180902197924.0,
          "taker_buy_quote": 733245.95171935
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 4.07e-06,
          "high": 4.11e-06,
          "low": 4.05e-06,
          "close": 4.05e-06,
          "volume": 346367618208.0,
          "close_time": 1770285599999,
          "quote_volume": 1412831.53309869,
          "trades": 4674,
          "taker_buy_base": 173361081241.0,
          "taker_buy_quote": 707390.27201594
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 4.05e-06,
          "high": 4.06e-06,
          "low": 3.93e-06,
          "close": 3.95e-06,
          "volume": 650393080663.0,
          "close_time": 1770289199999,
          "quote_volume": 2599717.3488331,
          "trades": 8020,
          "taker_buy_base": 277616097942.0,
          "taker_buy_quote": 1108783.9585449
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 3.96e-06,
          "high": 3.97e-06,
          "low": 3.84e-06,
          "close": 3.91e-06,
          "volume": 1286506026511.0,
          "close_time": 1770292799999,
          "quote_volume": 5013822.24673388,
          "trades": 15961,
          "taker_buy_base": 636504998283.0,
          "taker_buy_quote": 2481099.96857121
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 3.91e-06,
          "high": 3.93e-06,
          "low": 3.86e-06,
          "close": 3.91e-06,
          "volume": 799000292805.0,
          "close_time": 1770296399999,
          "quote_volume": 3112765.58342581,
          "trades": 11504,
          "taker_buy_base": 414407982676.0,
          "taker_buy_quote": 1614545.26958262
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.86e-06,
          "close": 3.88e-06,
          "volume": 499247348552.0,
          "close_time": 1770299999999,
          "quote_volume": 1939772.07883675,
          "trades": 7153,
          "taker_buy_base": 264933843032.0,
          "taker_buy_quote": 1029618.85626065
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 3.87e-06,
          "high": 3.96e-06,
          "low": 3.85e-06,
          "close": 3.86e-06,
          "volume": 1516255613099.0,
          "close_time": 1770303599999,
          "quote_volume": 5932154.32769222,
          "trades": 15340,
          "taker_buy_base": 823275931580.0,
          "taker_buy_quote": 3220826.60042992
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 3.86e-06,
          "high": 3.88e-06,
          "low": 3.61e-06,
          "close": 3.71e-06,
          "volume": 3711439197865.0,
          "close_time": 1770307199999,
          "quote_volume": 13792825.40700254,
          "trades": 37931,
          "taker_buy_base": 1912560451000.0,
          "taker_buy_quote": 7106900.13719467
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 3.71e-06,
          "high": 3.78e-06,
          "low": 3.67e-06,
          "close": 3.74e-06,
          "volume": 1558573380454.0,
          "close_time": 1770310799999,
          "quote_volume": 5813886.27151975,
          "trades": 20192,
          "taker_buy_base": 810299080156.0,
          "taker_buy_quote": 3023167.19092001
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 3.73e-06,
          "high": 3.76e-06,
          "low": 3.62e-06,
          "close": 3.66e-06,
          "volume": 1328716941815.0,
          "close_time": 1770314399999,
          "quote_volume": 4887030.80856433,
          "trades": 18501,
          "taker_buy_base": 643526972569.0,
          "taker_buy_quote": 2366711.924894
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 3.66e-06,
          "high": 3.7e-06,
          "low": 3.6e-06,
          "close": 3.68e-06,
          "volume": 1182356208879.0,
          "close_time": 1770317999999,
          "quote_volume": 4310553.47885777,
          "trades": 18005,
          "taker_buy_base": 555157338199.0,
          "taker_buy_quote": 2024557.70030697
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 3.69e-06,
          "high": 3.7e-06,
          "low": 3.61e-06,
          "close": 3.63e-06,
          "volume": 844298298441.0,
          "close_time": 1770321599999,
          "quote_volume": 3094190.98268868,
          "trades": 11834,
          "taker_buy_base": 450879136328.0,
          "taker_buy_quote": 1652848.24332222
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 3.62e-06,
          "high": 3.66e-06,
          "low": 3.45e-06,
          "close": 3.55e-06,
          "volume": 2894646857379.0,
          "close_time": 1770325199999,
          "quote_volume": 10294432.22713803,
          "trades": 36514,
          "taker_buy_base": 1460900507691.0,
          "taker_buy_quote": 5203074.98187561
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 3.55e-06,
          "high": 3.66e-06,
          "low": 3.51e-06,
          "close": 3.53e-06,
          "volume": 1382886576096.0,
          "close_time": 1770328799999,
          "quote_volume": 4960609.21477516,
          "trades": 21737,
          "taker_buy_base": 650069991681.0,
          "taker_buy_quote": 2331669.48317715
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 3.54e-06,
          "high": 3.6e-06,
          "low": 3.48e-06,
          "close": 3.53e-06,
          "volume": 789946559988.0,
          "close_time": 1770332399999,
          "quote_volume": 2788976.11387777,
          "trades": 13909,
          "taker_buy_base": 398659129906.0,
          "taker_buy_quote": 1410675.23433746
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 3.53e-06,
          "high": 3.59e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 1190686711359.0,
          "close_time": 1770335999999,
          "quote_volume": 4150820.93935692,
          "trades": 12806,
          "taker_buy_base": 571725804775.0,
          "taker_buy_quote": 1998595.801214
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 3.42e-06,
          "high": 3.47e-06,
          "low": 3.1e-06,
          "close": 3.42e-06,
          "volume": 6684765142361.0,
          "close_time": 1770339599999,
          "quote_volume": 21808687.01746548,
          "trades": 65373,
          "taker_buy_base": 3215169431335.0,
          "taker_buy_quote": 10512608.26866055
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 3.41e-06,
          "high": 3.55e-06,
          "low": 3.39e-06,
          "close": 3.54e-06,
          "volume": 1112364571129.0,
          "close_time": 1770343199999,
          "quote_volume": 3862565.41420332,
          "trades": 16715,
          "taker_buy_base": 637786291872.0,
          "taker_buy_quote": 2214696.14376627
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 3.54e-06,
          "high": 3.57e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 1105481656914.0,
          "close_time": 1770346799999,
          "quote_volume": 3850484.54221144,
          "trades": 12253,
          "taker_buy_base": 530971341453.0,
          "taker_buy_quote": 1849821.40923877
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 3.46e-06,
          "high": 3.51e-06,
          "low": 3.44e-06,
          "close": 3.48e-06,
          "volume": 736891891553.0,
          "close_time": 1770350399999,
          "quote_volume": 2559613.45471064,
          "trades": 8069,
          "taker_buy_base": 410151483033.0,
          "taker_buy_quote": 1425488.76177655
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 3.48e-06,
          "high": 3.55e-06,
          "low": 3.46e-06,
          "close": 3.54e-06,
          "volume": 580075580044.0,
          "close_time": 1770353999999,
          "quote_volume": 2040101.54299186,
          "trades": 6646,
          "taker_buy_base": 311674754599.0,
          "taker_buy_quote": 1096956.62482515
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 3.54e-06,
          "high": 3.76e-06,
          "low": 3.54e-06,
          "close": 3.74e-06,
          "volume": 2300996669337.0,
          "close_time": 1770357599999,
          "quote_volume": 8433256.18150727,
          "trades": 15020,
          "taker_buy_base": 1282008892901.0,
          "taker_buy_quote": 4705076.35913644
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 3.74e-06,
          "high": 3.75e-06,
          "low": 3.63e-06,
          "close": 3.64e-06,
          "volume": 859518629285.0,
          "close_time": 1770361199999,
          "quote_volume": 3174455.598925,
          "trades": 8284,
          "taker_buy_base": 449498803134.0,
          "taker_buy_quote": 1661655.79021366
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 3.64e-06,
          "high": 3.65e-06,
          "low": 3.58e-06,
          "close": 3.6e-06,
          "volume": 634505372217.0,
          "close_time": 1770364799999,
          "quote_volume": 2293915.80759834,
          "trades": 6334,
          "taker_buy_base": 357555738461.0,
          "taker_buy_quote": 1292968.95346449
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 3.6e-06,
          "high": 3.62e-06,
          "low": 3.54e-06,
          "close": 3.58e-06,
          "volume": 598703454884.0,
          "close_time": 1770368399999,
          "quote_volume": 2139958.2703812,
          "trades": 5993,
          "taker_buy_base": 275099886775.0,
          "taker_buy_quote": 983065.41901043
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 3.58e-06,
          "high": 3.67e-06,
          "low": 3.55e-06,
          "close": 3.65e-06,
          "volume": 567563204794.0,
          "close_time": 1770371999999,
          "quote_volume": 2046591.87220921,
          "trades": 6015,
          "taker_buy_base": 259219437104.0,
          "taker_buy_quote": 935905.72611623
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 3.66e-06,
          "high": 3.71e-06,
          "low": 3.63e-06,
          "close": 3.69e-06,
          "volume": 514879006655.0,
          "close_time": 1770375599999,
          "quote_volume": 1892453.93539056,
          "trades": 6098,
          "taker_buy_base": 304718171715.0,
          "taker_buy_quote": 1120529.42287535
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 3.7e-06,
          "high": 3.72e-06,
          "low": 3.66e-06,
          "close": 3.68e-06,
          "volume": 253902383150.0,
          "close_time": 1770379199999,
          "quote_volume": 936193.60692647,
          "trades": 4108,
          "taker_buy_base": 145490658710.0,
          "taker_buy_quote": 536871.98608221
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 3.68e-06,
          "high": 3.68e-06,
          "low": 3.64e-06,
          "close": 3.66e-06,
          "volume": 277794475192.0,
          "close_time": 1770382799999,
          "quote_volume": 1017350.11991539,
          "trades": 4076,
          "taker_buy_base": 133445808480.0,
          "taker_buy_quote": 488910.17252195
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 3.67e-06,
          "high": 3.74e-06,
          "low": 3.66e-06,
          "close": 3.72e-06,
          "volume": 545135801526.0,
          "close_time": 1770386399999,
          "quote_volume": 2020414.99572599,
          "trades": 6760,
          "taker_buy_base": 308190972578.0,
          "taker_buy_quote": 1142749.41983515
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 3.72e-06,
          "high": 3.83e-06,
          "low": 3.68e-06,
          "close": 3.77e-06,
          "volume": 1386243993223.0,
          "close_time": 1770389999999,
          "quote_volume": 5205795.52968497,
          "trades": 14214,
          "taker_buy_base": 736912011631.0,
          "taker_buy_quote": 2774412.93951495
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 3.77e-06,
          "high": 3.81e-06,
          "low": 3.74e-06,
          "close": 3.79e-06,
          "volume": 1026480970086.0,
          "close_time": 1770393599999,
          "quote_volume": 3871673.54557767,
          "trades": 12738,
          "taker_buy_base": 446589369082.0,
          "taker_buy_quote": 1685651.52812783
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 3.79e-06,
          "high": 3.93e-06,
          "low": 3.77e-06,
          "close": 3.9e-06,
          "volume": 1138037018645.0,
          "close_time": 1770397199999,
          "quote_volume": 4408018.63288229,
          "trades": 12034,
          "taker_buy_base": 698185584930.0,
          "taker_buy_quote": 2703372.20247683
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 3.9e-06,
          "high": 4e-06,
          "low": 3.87e-06,
          "close": 3.94e-06,
          "volume": 1250879345210.0,
          "close_time": 1770400799999,
          "quote_volume": 4926161.38697108,
          "trades": 13439,
          "taker_buy_base": 673798852108.0,
          "taker_buy_quote": 2655754.38045725
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 3.94e-06,
          "high": 3.95e-06,
          "low": 3.83e-06,
          "close": 3.86e-06,
          "volume": 981135893532.0,
          "close_time": 1770404399999,
          "quote_volume": 3798564.53529989,
          "trades": 11444,
          "taker_buy_base": 475771074871.0,
          "taker_buy_quote": 1842961.33439712
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 3.86e-06,
          "high": 3.91e-06,
          "low": 3.85e-06,
          "close": 3.89e-06,
          "volume": 446326937743.0,
          "close_time": 1770407999999,
          "quote_volume": 1732442.88849904,
          "trades": 5524,
          "taker_buy_base": 240037636409.0,
          "taker_buy_quote": 932078.60077501
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 3.89e-06,
          "high": 3.92e-06,
          "low": 3.85e-06,
          "close": 3.88e-06,
          "volume": 574645559299.0,
          "close_time": 1770411599999,
          "quote_volume": 2228805.20882917,
          "trades": 5944,
          "taker_buy_base": 260367520436.0,
          "taker_buy_quote": 1010614.27272413
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 3.88e-06,
          "high": 3.92e-06,
          "low": 3.85e-06,
          "close": 3.92e-06,
          "volume": 271469856646.0,
          "close_time": 1770415199999,
          "quote_volume": 1054929.53355319,
          "trades": 3950,
          "taker_buy_base": 116147102498.0,
          "taker_buy_quote": 451781.40567817
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 3.92e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.96e-06,
          "volume": 475754471991.0,
          "close_time": 1770418799999,
          "quote_volume": 1875206.786363,
          "trades": 5453,
          "taker_buy_base": 265759652662.0,
          "taker_buy_quote": 1047787.21816847
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 3.96e-06,
          "high": 3.98e-06,
          "low": 3.9e-06,
          "close": 3.92e-06,
          "volume": 452172316558.0,
          "close_time": 1770422399999,
          "quote_volume": 1777340.29122491,
          "trades": 4729,
          "taker_buy_base": 248076225545.0,
          "taker_buy_quote": 975184.1822559
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 3.91e-06,
          "high": 3.92e-06,
          "low": 3.86e-06,
          "close": 3.88e-06,
          "volume": 730571292901.0,
          "close_time": 1770425999999,
          "quote_volume": 2841390.35539895,
          "trades": 6413,
          "taker_buy_base": 327960589479.0,
          "taker_buy_quote": 1276137.33740467
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 3.88e-06,
          "high": 3.92e-06,
          "low": 3.85e-06,
          "close": 3.92e-06,
          "volume": 408767078201.0,
          "close_time": 1770429599999,
          "quote_volume": 1586813.74872833,
          "trades": 4408,
          "taker_buy_base": 186834581658.0,
          "taker_buy_quote": 725598.52420589
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 3.91e-06,
          "high": 3.94e-06,
          "low": 3.89e-06,
          "close": 3.9e-06,
          "volume": 290694936563.0,
          "close_time": 1770433199999,
          "quote_volume": 1135853.15649724,
          "trades": 3566,
          "taker_buy_base": 117316407354.0,
          "taker_buy_quote": 458606.33180571
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 3.9e-06,
          "high": 3.95e-06,
          "low": 3.89e-06,
          "close": 3.91e-06,
          "volume": 454144919640.0,
          "close_time": 1770436799999,
          "quote_volume": 1778336.37882911,
          "trades": 4977,
          "taker_buy_base": 198766064975.0,
          "taker_buy_quote": 778690.08063978
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 3.9e-06,
          "high": 3.94e-06,
          "low": 3.88e-06,
          "close": 3.89e-06,
          "volume": 475933380926.0,
          "close_time": 1770440399999,
          "quote_volume": 1860396.95746795,
          "trades": 5692,
          "taker_buy_base": 236476242172.0,
          "taker_buy_quote": 924734.77313529
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 3.9e-06,
          "high": 3.94e-06,
          "low": 3.88e-06,
          "close": 3.89e-06,
          "volume": 394088092280.0,
          "close_time": 1770443999999,
          "quote_volume": 1538634.23252513,
          "trades": 3900,
          "taker_buy_base": 176127188267.0,
          "taker_buy_quote": 688080.30221112
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.81e-06,
          "close": 3.81e-06,
          "volume": 384703039411.0,
          "close_time": 1770447599999,
          "quote_volume": 1489190.53013215,
          "trades": 4757,
          "taker_buy_base": 140733392364.0,
          "taker_buy_quote": 545010.53125915
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 3.82e-06,
          "high": 3.84e-06,
          "low": 3.73e-06,
          "close": 3.79e-06,
          "volume": 1097151537274.0,
          "close_time": 1770451199999,
          "quote_volume": 4150717.99407054,
          "trades": 15724,
          "taker_buy_base": 487373886751.0,
          "taker_buy_quote": 1844335.29173543
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 3.79e-06,
          "high": 3.81e-06,
          "low": 3.76e-06,
          "close": 3.8e-06,
          "volume": 427852387458.0,
          "close_time": 1770454799999,
          "quote_volume": 1619947.51633705,
          "trades": 5840,
          "taker_buy_base": 217549409021.0,
          "taker_buy_quote": 824336.65941437
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 3.8e-06,
          "high": 3.82e-06,
          "low": 3.76e-06,
          "close": 3.77e-06,
          "volume": 205556026476.0,
          "close_time": 1770458399999,
          "quote_volume": 778767.0266098,
          "trades": 2954,
          "taker_buy_base": 100523174513.0,
          "taker_buy_quote": 381160.95240792
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 3.78e-06,
          "high": 3.8e-06,
          "low": 3.76e-06,
          "close": 3.78e-06,
          "volume": 132998824331.0,
          "close_time": 1770461999999,
          "quote_volume": 502612.81617665,
          "trades": 2569,
          "taker_buy_base": 65368728385.0,
          "taker_buy_quote": 247121.37634288
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 3.79e-06,
          "high": 3.79e-06,
          "low": 3.76e-06,
          "close": 3.76e-06,
          "volume": 117251317759.0,
          "close_time": 1770465599999,
          "quote_volume": 442376.3809451,
          "trades": 2013,
          "taker_buy_base": 56320414248.0,
          "taker_buy_quote": 212592.68451665
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 3.77e-06,
          "high": 3.89e-06,
          "low": 3.76e-06,
          "close": 3.84e-06,
          "volume": 688813070218.0,
          "close_time": 1770469199999,
          "quote_volume": 2641152.65923404,
          "trades": 9226,
          "taker_buy_base": 378605634399.0,
          "taker_buy_quote": 1451095.29199289
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 3.84e-06,
          "high": 3.86e-06,
          "low": 3.78e-06,
          "close": 3.8e-06,
          "volume": 245993570771.0,
          "close_time": 1770472799999,
          "quote_volume": 937186.4335467,
          "trades": 3513,
          "taker_buy_base": 104576884762.0,
          "taker_buy_quote": 398705.00041056
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 3.8e-06,
          "high": 3.82e-06,
          "low": 3.74e-06,
          "close": 3.75e-06,
          "volume": 444678232277.0,
          "close_time": 1770476399999,
          "quote_volume": 1681564.33142004,
          "trades": 4487,
          "taker_buy_base": 168250080124.0,
          "taker_buy_quote": 636726.55097774
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 3.75e-06,
          "high": 3.83e-06,
          "low": 3.75e-06,
          "close": 3.8e-06,
          "volume": 423747627919.0,
          "close_time": 1770479999999,
          "quote_volume": 1609299.66071512,
          "trades": 5339,
          "taker_buy_base": 269799736263.0,
          "taker_buy_quote": 1025319.78782928
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 3.8e-06,
          "high": 3.93e-06,
          "low": 3.79e-06,
          "close": 3.85e-06,
          "volume": 5964810320730.0,
          "close_time": 1770483599999,
          "quote_volume": 23028669.47726484,
          "trades": 47918,
          "taker_buy_base": 2949882431901.0,
          "taker_buy_quote": 11393810.66113894
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 3.85e-06,
          "high": 3.87e-06,
          "low": 3.82e-06,
          "close": 3.85e-06,
          "volume": 323640663997.0,
          "close_time": 1770487199999,
          "quote_volume": 1244477.91381164,
          "trades": 3449,
          "taker_buy_base": 162137817152.0,
          "taker_buy_quote": 623739.50060536
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 3.85e-06,
          "high": 3.94e-06,
          "low": 3.84e-06,
          "close": 3.89e-06,
          "volume": 403058936024.0,
          "close_time": 1770490799999,
          "quote_volume": 1573724.29925056,
          "trades": 4924,
          "taker_buy_base": 225563863477.0,
          "taker_buy_quote": 880531.11101153
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 3.9e-06,
          "high": 3.9e-06,
          "low": 3.86e-06,
          "close": 3.88e-06,
          "volume": 219804344514.0,
          "close_time": 1770494399999,
          "quote_volume": 853505.65034244,
          "trades": 2615,
          "taker_buy_base": 116644127942.0,
          "taker_buy_quote": 452925.61914475
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 3.87e-06,
          "high": 3.91e-06,
          "low": 3.86e-06,
          "close": 3.91e-06,
          "volume": 230138029580.0,
          "close_time": 1770497999999,
          "quote_volume": 895116.93267182,
          "trades": 2614,
          "taker_buy_base": 135202520027.0,
          "taker_buy_quote": 526060.93556567
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 3.91e-06,
          "high": 3.92e-06,
          "low": 3.87e-06,
          "close": 3.87e-06,
          "volume": 184976619879.0,
          "close_time": 1770501599999,
          "quote_volume": 719538.78585,
          "trades": 2074,
          "taker_buy_base": 76675974411.0,
          "taker_buy_quote": 298312.87745631
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 3.87e-06,
          "high": 3.89e-06,
          "low": 3.85e-06,
          "close": 3.85e-06,
          "volume": 122376708615.0,
          "close_time": 1770505199999,
          "quote_volume": 473319.54298197,
          "trades": 1672,
          "taker_buy_base": 62488076932.0,
          "taker_buy_quote": 241816.83056814
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 3.86e-06,
          "high": 3.87e-06,
          "low": 3.83e-06,
          "close": 3.87e-06,
          "volume": 266856551061.0,
          "close_time": 1770508799999,
          "quote_volume": 1028433.68249013,
          "trades": 2607,
          "taker_buy_base": 132218007690.0,
          "taker_buy_quote": 509720.00493885
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 3.86e-06,
          "high": 3.87e-06,
          "low": 3.84e-06,
          "close": 3.85e-06,
          "volume": 118027084441.0,
          "close_time": 1770512399999,
          "quote_volume": 455112.67726982,
          "trades": 1269,
          "taker_buy_base": 51821520540.0,
          "taker_buy_quote": 199888.16792322
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 3.86e-06,
          "high": 3.88e-06,
          "low": 3.84e-06,
          "close": 3.86e-06,
          "volume": 131552935519.0,
          "close_time": 1770515999999,
          "quote_volume": 507652.38405742,
          "trades": 1372,
          "taker_buy_base": 67333653564.0,
          "taker_buy_quote": 259901.01675825
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 3.86e-06,
          "high": 3.87e-06,
          "low": 3.81e-06,
          "close": 3.83e-06,
          "volume": 158138670665.0,
          "close_time": 1770519599999,
          "quote_volume": 607717.8205454,
          "trades": 1676,
          "taker_buy_base": 53801906945.0,
          "taker_buy_quote": 206908.22734888
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 3.83e-06,
          "high": 3.84e-06,
          "low": 3.79e-06,
          "close": 3.8e-06,
          "volume": 287471489245.0,
          "close_time": 1770523199999,
          "quote_volume": 1096004.83125023,
          "trades": 2266,
          "taker_buy_base": 125045438732.0,
          "taker_buy_quote": 476994.10386076
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 3.8e-06,
          "high": 3.82e-06,
          "low": 3.77e-06,
          "close": 3.81e-06,
          "volume": 154765832851.0,
          "close_time": 1770526799999,
          "quote_volume": 587582.9392887,
          "trades": 1897,
          "taker_buy_base": 58770516005.0,
          "taker_buy_quote": 223184.71282983
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 3.81e-06,
          "high": 3.83e-06,
          "low": 3.79e-06,
          "close": 3.81e-06,
          "volume": 155080523593.0,
          "close_time": 1770530399999,
          "quote_volume": 591217.7886157,
          "trades": 1616,
          "taker_buy_base": 76114900192.0,
          "taker_buy_quote": 290240.86599153
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 3.81e-06,
          "high": 3.81e-06,
          "low": 3.78e-06,
          "close": 3.79e-06,
          "volume": 85680371873.0,
          "close_time": 1770533999999,
          "quote_volume": 325569.32794111,
          "trades": 1222,
          "taker_buy_base": 48040562680.0,
          "taker_buy_quote": 182582.15040008
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 3.8e-06,
          "high": 3.81e-06,
          "low": 3.77e-06,
          "close": 3.8e-06,
          "volume": 213581280336.0,
          "close_time": 1770537599999,
          "quote_volume": 809909.81704598,
          "trades": 2170,
          "taker_buy_base": 115469920875.0,
          "taker_buy_quote": 437951.18274232
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 3.81e-06,
          "high": 3.88e-06,
          "low": 3.8e-06,
          "close": 3.86e-06,
          "volume": 368192564550.0,
          "close_time": 1770541199999,
          "quote_volume": 1414632.76516248,
          "trades": 4774,
          "taker_buy_base": 204821197942.0,
          "taker_buy_quote": 787408.46237093
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 3.86e-06,
          "high": 3.88e-06,
          "low": 3.81e-06,
          "close": 3.84e-06,
          "volume": 281780771047.0,
          "close_time": 1770544799999,
          "quote_volume": 1082503.79199442,
          "trades": 3180,
          "taker_buy_base": 130764737769.0,
          "taker_buy_quote": 502635.46477351
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.79e-06,
          "close": 3.8e-06,
          "volume": 228542470778.0,
          "close_time": 1770548399999,
          "quote_volume": 871627.94138271,
          "trades": 3366,
          "taker_buy_base": 107684758248.0,
          "taker_buy_quote": 410972.90713399
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 3.8e-06,
          "high": 3.9e-06,
          "low": 3.79e-06,
          "close": 3.89e-06,
          "volume": 454046941863.0,
          "close_time": 1770551999999,
          "quote_volume": 1749947.17570869,
          "trades": 5188,
          "taker_buy_base": 260596890164.0,
          "taker_buy_quote": 1004849.27341064
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.87e-06,
          "close": 3.9e-06,
          "volume": 286982464474.0,
          "close_time": 1770555599999,
          "quote_volume": 1117986.25209825,
          "trades": 4144,
          "taker_buy_base": 159576077338.0,
          "taker_buy_quote": 621912.06864473
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 3.9e-06,
          "high": 3.91e-06,
          "low": 3.86e-06,
          "close": 3.9e-06,
          "volume": 356240895285.0,
          "close_time": 1770559199999,
          "quote_volume": 1384566.65892275,
          "trades": 4519,
          "taker_buy_base": 193165758607.0,
          "taker_buy_quote": 751148.76182592
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 3.89e-06,
          "high": 3.91e-06,
          "low": 3.87e-06,
          "close": 3.88e-06,
          "volume": 227447631378.0,
          "close_time": 1770562799999,
          "quote_volume": 885257.13959433,
          "trades": 2700,
          "taker_buy_base": 100358032750.0,
          "taker_buy_quote": 390830.65030004
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 3.89e-06,
          "high": 3.9e-06,
          "low": 3.81e-06,
          "close": 3.84e-06,
          "volume": 428086166038.0,
          "close_time": 1770566399999,
          "quote_volume": 1647869.92698538,
          "trades": 5244,
          "taker_buy_base": 199777617905.0,
          "taker_buy_quote": 769495.3657203
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.73e-06,
          "close": 3.75e-06,
          "volume": 496153463486.0,
          "close_time": 1770569999999,
          "quote_volume": 1878284.08898272,
          "trades": 6331,
          "taker_buy_base": 195032172490.0,
          "taker_buy_quote": 738476.19959369
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 3.76e-06,
          "high": 3.79e-06,
          "low": 3.74e-06,
          "close": 3.76e-06,
          "volume": 379572142388.0,
          "close_time": 1770573599999,
          "quote_volume": 1428322.7496987,
          "trades": 5916,
          "taker_buy_base": 210301436882.0,
          "taker_buy_quote": 791779.04732503
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 3.75e-06,
          "high": 3.81e-06,
          "low": 3.75e-06,
          "close": 3.78e-06,
          "volume": 234128515148.0,
          "close_time": 1770577199999,
          "quote_volume": 883564.75740016,
          "trades": 3784,
          "taker_buy_base": 134555025991.0,
          "taker_buy_quote": 507802.92028208
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 3.79e-06,
          "high": 3.81e-06,
          "low": 3.76e-06,
          "close": 3.81e-06,
          "volume": 140580513377.0,
          "close_time": 1770580799999,
          "quote_volume": 532633.66971455,
          "trades": 2436,
          "taker_buy_base": 77652888632.0,
          "taker_buy_quote": 294268.23180709
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 3.8e-06,
          "high": 3.8e-06,
          "low": 3.73e-06,
          "close": 3.75e-06,
          "volume": 185713284229.0,
          "close_time": 1770584399999,
          "quote_volume": 697918.37911103,
          "trades": 3625,
          "taker_buy_base": 90331035710.0,
          "taker_buy_quote": 339356.07305928
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 3.74e-06,
          "high": 3.77e-06,
          "low": 3.71e-06,
          "close": 3.74e-06,
          "volume": 223146283032.0,
          "close_time": 1770587999999,
          "quote_volume": 834458.39675283,
          "trades": 3585,
          "taker_buy_base": 95599955718.0,
          "taker_buy_quote": 357723.0094306
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 3.74e-06,
          "high": 3.78e-06,
          "low": 3.73e-06,
          "close": 3.77e-06,
          "volume": 160742834514.0,
          "close_time": 1770591599999,
          "quote_volume": 603493.95220429,
          "trades": 2483,
          "taker_buy_base": 98524959364.0,
          "taker_buy_quote": 370146.06524646
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 3.77e-06,
          "high": 3.86e-06,
          "low": 3.72e-06,
          "close": 3.78e-06,
          "volume": 898401473198.0,
          "close_time": 1770595199999,
          "quote_volume": 3399876.68174451,
          "trades": 10207,
          "taker_buy_base": 393751430888.0,
          "taker_buy_quote": 1491403.29811717
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 3.78e-06,
          "high": 3.8e-06,
          "low": 3.74e-06,
          "close": 3.78e-06,
          "volume": 369315324972.0,
          "close_time": 1770598799999,
          "quote_volume": 1393583.84714109,
          "trades": 4553,
          "taker_buy_base": 181879482311.0,
          "taker_buy_quote": 686470.88575778
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 3.78e-06,
          "high": 3.82e-06,
          "low": 3.74e-06,
          "close": 3.79e-06,
          "volume": 621984079468.0,
          "close_time": 1770602399999,
          "quote_volume": 2345951.30742937,
          "trades": 6743,
          "taker_buy_base": 328320347881.0,
          "taker_buy_quote": 1238390.66947732
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 3.78e-06,
          "high": 3.84e-06,
          "low": 3.77e-06,
          "close": 3.81e-06,
          "volume": 292797042173.0,
          "close_time": 1770605999999,
          "quote_volume": 1114883.03491584,
          "trades": 3878,
          "taker_buy_base": 151128361483.0,
          "taker_buy_quote": 575579.02240056
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 3.81e-06,
          "high": 3.85e-06,
          "low": 3.8e-06,
          "close": 3.84e-06,
          "volume": 275770114503.0,
          "close_time": 1770609599999,
          "quote_volume": 1054450.11431941,
          "trades": 3509,
          "taker_buy_base": 158739800090.0,
          "taker_buy_quote": 606933.18718666
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.81e-06,
          "close": 3.83e-06,
          "volume": 178189128146.0,
          "close_time": 1770613199999,
          "quote_volume": 683207.09838745,
          "trades": 2335,
          "taker_buy_base": 84992119051.0,
          "taker_buy_quote": 326229.90866903
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 3.82e-06,
          "high": 3.83e-06,
          "low": 3.8e-06,
          "close": 3.82e-06,
          "volume": 117380836816.0,
          "close_time": 1770616799999,
          "quote_volume": 447773.41232154,
          "trades": 1399,
          "taker_buy_base": 64513257337.0,
          "taker_buy_quote": 246121.76861993
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 3.81e-06,
          "high": 3.81e-06,
          "low": 3.75e-06,
          "close": 3.77e-06,
          "volume": 273261377774.0,
          "close_time": 1770620399999,
          "quote_volume": 1031204.58884493,
          "trades": 2895,
          "taker_buy_base": 99660396421.0,
          "taker_buy_quote": 376371.2787697
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 3.77e-06,
          "high": 3.79e-06,
          "low": 3.74e-06,
          "close": 3.76e-06,
          "volume": 220398419385.0,
          "close_time": 1770623999999,
          "quote_volume": 829983.69264255,
          "trades": 2648,
          "taker_buy_base": 86810123811.0,
          "taker_buy_quote": 327134.80813843
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 3.75e-06,
          "high": 3.76e-06,
          "low": 3.67e-06,
          "close": 3.71e-06,
          "volume": 378245993717.0,
          "close_time": 1770627599999,
          "quote_volume": 1404377.22276904,
          "trades": 4680,
          "taker_buy_base": 148574154446.0,
          "taker_buy_quote": 551743.42574169
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 3.71e-06,
          "high": 3.72e-06,
          "low": 3.66e-06,
          "close": 3.67e-06,
          "volume": 400497724273.0,
          "close_time": 1770631199999,
          "quote_volume": 1473680.13010627,
          "trades": 3510,
          "taker_buy_base": 184953264611.0,
          "taker_buy_quote": 680718.2762413
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 3.67e-06,
          "high": 3.69e-06,
          "low": 3.62e-06,
          "close": 3.64e-06,
          "volume": 388431852338.0,
          "close_time": 1770634799999,
          "quote_volume": 1417554.99037854,
          "trades": 5461,
          "taker_buy_base": 189453894718.0,
          "taker_buy_quote": 691808.18358757
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 3.64e-06,
          "high": 3.67e-06,
          "low": 3.63e-06,
          "close": 3.67e-06,
          "volume": 232634522022.0,
          "close_time": 1770638399999,
          "quote_volume": 849955.605573,
          "trades": 2936,
          "taker_buy_base": 119789148539.0,
          "taker_buy_quote": 437966.20308565
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 3.66e-06,
          "high": 3.7e-06,
          "low": 3.66e-06,
          "close": 3.69e-06,
          "volume": 145490090704.0,
          "close_time": 1770641999999,
          "quote_volume": 535678.34631304,
          "trades": 2441,
          "taker_buy_base": 74021347889.0,
          "taker_buy_quote": 272707.93405156
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 3.69e-06,
          "high": 3.7e-06,
          "low": 3.66e-06,
          "close": 3.66e-06,
          "volume": 229706649708.0,
          "close_time": 1770645599999,
          "quote_volume": 844909.01949034,
          "trades": 2773,
          "taker_buy_base": 111588173394.0,
          "taker_buy_quote": 410638.84964817
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 3.67e-06,
          "high": 3.76e-06,
          "low": 3.66e-06,
          "close": 3.74e-06,
          "volume": 869840149373.0,
          "close_time": 1770649199999,
          "quote_volume": 3218396.0085901,
          "trades": 9538,
          "taker_buy_base": 471269550246.0,
          "taker_buy_quote": 1745572.21825095
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 3.74e-06,
          "high": 3.78e-06,
          "low": 3.7e-06,
          "close": 3.77e-06,
          "volume": 450543106273.0,
          "close_time": 1770652799999,
          "quote_volume": 1686313.58493026,
          "trades": 6054,
          "taker_buy_base": 245060245760.0,
          "taker_buy_quote": 917392.93561281
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 3.77e-06,
          "high": 3.84e-06,
          "low": 3.74e-06,
          "close": 3.8e-06,
          "volume": 457928687619.0,
          "close_time": 1770656399999,
          "quote_volume": 1733746.27858479,
          "trades": 7682,
          "taker_buy_base": 227912615475.0,
          "taker_buy_quote": 863219.40120947
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 3.8e-06,
          "high": 3.85e-06,
          "low": 3.78e-06,
          "close": 3.84e-06,
          "volume": 638773439014.0,
          "close_time": 1770659999999,
          "quote_volume": 2440071.5626272,
          "trades": 7462,
          "taker_buy_base": 339719141083.0,
          "taker_buy_quote": 1298024.44281599
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 3.84e-06,
          "high": 3.86e-06,
          "low": 3.78e-06,
          "close": 3.81e-06,
          "volume": 437303452959.0,
          "close_time": 1770663599999,
          "quote_volume": 1670232.18132083,
          "trades": 6248,
          "taker_buy_base": 232618325355.0,
          "taker_buy_quote": 889510.75576843
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 3.8e-06,
          "high": 3.83e-06,
          "low": 3.78e-06,
          "close": 3.82e-06,
          "volume": 189902773418.0,
          "close_time": 1770667199999,
          "quote_volume": 722645.80484713,
          "trades": 3032,
          "taker_buy_base": 104097256579.0,
          "taker_buy_quote": 396326.90667814
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 3.82e-06,
          "high": 3.83e-06,
          "low": 3.78e-06,
          "close": 3.81e-06,
          "volume": 251167463237.0,
          "close_time": 1770670799999,
          "quote_volume": 955198.04927981,
          "trades": 3744,
          "taker_buy_base": 148459733333.0,
          "taker_buy_quote": 564459.05759714
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 3.81e-06,
          "high": 3.83e-06,
          "low": 3.76e-06,
          "close": 3.82e-06,
          "volume": 289648239813.0,
          "close_time": 1770674399999,
          "quote_volume": 1099418.85599333,
          "trades": 3929,
          "taker_buy_base": 170501145708.0,
          "taker_buy_quote": 647776.28989908
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 3.82e-06,
          "high": 3.84e-06,
          "low": 3.81e-06,
          "close": 3.83e-06,
          "volume": 163430644232.0,
          "close_time": 1770677999999,
          "quote_volume": 625264.06261121,
          "trades": 2950,
          "taker_buy_base": 90977225139.0,
          "taker_buy_quote": 348188.66954108
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 3.83e-06,
          "high": 3.85e-06,
          "low": 3.81e-06,
          "close": 3.81e-06,
          "volume": 162948719858.0,
          "close_time": 1770681599999,
          "quote_volume": 624127.95812944,
          "trades": 1930,
          "taker_buy_base": 79517445940.0,
          "taker_buy_quote": 304722.65729612
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 3.82e-06,
          "high": 3.83e-06,
          "low": 3.8e-06,
          "close": 3.81e-06,
          "volume": 178466238139.0,
          "close_time": 1770685199999,
          "quote_volume": 680348.89863144,
          "trades": 2345,
          "taker_buy_base": 82979086083.0,
          "taker_buy_quote": 316530.80998251
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 3.81e-06,
          "high": 3.85e-06,
          "low": 3.8e-06,
          "close": 3.82e-06,
          "volume": 209402545477.0,
          "close_time": 1770688799999,
          "quote_volume": 801567.17946547,
          "trades": 2670,
          "taker_buy_base": 111760829211.0,
          "taker_buy_quote": 427896.63500952
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 3.82e-06,
          "high": 3.83e-06,
          "low": 3.79e-06,
          "close": 3.8e-06,
          "volume": 135403655918.0,
          "close_time": 1770692399999,
          "quote_volume": 516061.5694745,
          "trades": 1391,
          "taker_buy_base": 42216902971.0,
          "taker_buy_quote": 160946.01048727
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 3.81e-06,
          "high": 3.81e-06,
          "low": 3.73e-06,
          "close": 3.76e-06,
          "volume": 346466020572.0,
          "close_time": 1770695999999,
          "quote_volume": 1301326.75146667,
          "trades": 3827,
          "taker_buy_base": 177682199270.0,
          "taker_buy_quote": 667059.44590625
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 3.75e-06,
          "high": 3.79e-06,
          "low": 3.75e-06,
          "close": 3.78e-06,
          "volume": 190975529672.0,
          "close_time": 1770699599999,
          "quote_volume": 721278.19617821,
          "trades": 2064,
          "taker_buy_base": 127452265933.0,
          "taker_buy_quote": 481731.24592065
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 3.79e-06,
          "high": 3.79e-06,
          "low": 3.73e-06,
          "close": 3.74e-06,
          "volume": 192270184349.0,
          "close_time": 1770703199999,
          "quote_volume": 722659.27578489,
          "trades": 2354,
          "taker_buy_base": 101200398358.0,
          "taker_buy_quote": 380339.44629106
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 3.74e-06,
          "high": 3.76e-06,
          "low": 3.67e-06,
          "close": 3.67e-06,
          "volume": 405776450562.0,
          "close_time": 1770706799999,
          "quote_volume": 1503322.64270451,
          "trades": 4201,
          "taker_buy_base": 145162480632.0,
          "taker_buy_quote": 538634.27606001
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 3.68e-06,
          "high": 3.71e-06,
          "low": 3.66e-06,
          "close": 3.67e-06,
          "volume": 227642859361.0,
          "close_time": 1770710399999,
          "quote_volume": 837580.58208757,
          "trades": 3161,
          "taker_buy_base": 124711351221.0,
          "taker_buy_quote": 458909.92805595
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 3.68e-06,
          "high": 3.7e-06,
          "low": 3.66e-06,
          "close": 3.68e-06,
          "volume": 214030210006.0,
          "close_time": 1770713999999,
          "quote_volume": 787462.37925528,
          "trades": 3174,
          "taker_buy_base": 108085098622.0,
          "taker_buy_quote": 397943.72007713
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 3.69e-06,
          "high": 3.71e-06,
          "low": 3.68e-06,
          "close": 3.68e-06,
          "volume": 276608238212.0,
          "close_time": 1770717599999,
          "quote_volume": 1023081.38512255,
          "trades": 4198,
          "taker_buy_base": 157783909480.0,
          "taker_buy_quote": 583856.1678875
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 3.69e-06,
          "high": 3.69e-06,
          "low": 3.65e-06,
          "close": 3.66e-06,
          "volume": 165774840713.0,
          "close_time": 1770721199999,
          "quote_volume": 609118.58170059,
          "trades": 3501,
          "taker_buy_base": 84625118457.0,
          "taker_buy_quote": 311083.2969121
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 3.66e-06,
          "high": 3.67e-06,
          "low": 3.62e-06,
          "close": 3.64e-06,
          "volume": 392236057083.0,
          "close_time": 1770724799999,
          "quote_volume": 1430959.2529197,
          "trades": 5434,
          "taker_buy_base": 199307955927.0,
          "taker_buy_quote": 727437.91958708
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 3.64e-06,
          "high": 3.66e-06,
          "low": 3.62e-06,
          "close": 3.63e-06,
          "volume": 232190907808.0,
          "close_time": 1770728399999,
          "quote_volume": 845678.02681706,
          "trades": 3230,
          "taker_buy_base": 114204761207.0,
          "taker_buy_quote": 416095.56988774
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 3.64e-06,
          "high": 3.67e-06,
          "low": 3.63e-06,
          "close": 3.66e-06,
          "volume": 326719061891.0,
          "close_time": 1770731999999,
          "quote_volume": 1192197.40389629,
          "trades": 4146,
          "taker_buy_base": 162885827017.0,
          "taker_buy_quote": 594639.26040178
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 3.65e-06,
          "high": 3.69e-06,
          "low": 3.62e-06,
          "close": 3.65e-06,
          "volume": 673613334880.0,
          "close_time": 1770735599999,
          "quote_volume": 2463439.73760208,
          "trades": 8885,
          "taker_buy_base": 335081782458.0,
          "taker_buy_quote": 1225643.25198723
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 3.65e-06,
          "high": 3.67e-06,
          "low": 3.62e-06,
          "close": 3.64e-06,
          "volume": 491310854362.0,
          "close_time": 1770739199999,
          "quote_volume": 1789556.28213792,
          "trades": 9015,
          "taker_buy_base": 236911488821.0,
          "taker_buy_quote": 863199.35273879
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 3.63e-06,
          "high": 3.68e-06,
          "low": 3.61e-06,
          "close": 3.65e-06,
          "volume": 465524288834.0,
          "close_time": 1770742799999,
          "quote_volume": 1697161.97328086,
          "trades": 6010,
          "taker_buy_base": 236946745859.0,
          "taker_buy_quote": 864634.28976674
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 3.66e-06,
          "high": 3.71e-06,
          "low": 3.63e-06,
          "close": 3.69e-06,
          "volume": 297356070701.0,
          "close_time": 1770746399999,
          "quote_volume": 1092744.80132858,
          "trades": 4407,
          "taker_buy_base": 144866609734.0,
          "taker_buy_quote": 532542.78626927
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 3.68e-06,
          "high": 3.69e-06,
          "low": 3.59e-06,
          "close": 3.63e-06,
          "volume": 357479981519.0,
          "close_time": 1770749999999,
          "quote_volume": 1300095.90387177,
          "trades": 4756,
          "taker_buy_base": 153234421168.0,
          "taker_buy_quote": 556893.64455537
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 3.62e-06,
          "high": 3.66e-06,
          "low": 3.61e-06,
          "close": 3.65e-06,
          "volume": 206381419958.0,
          "close_time": 1770753599999,
          "quote_volume": 751206.88513118,
          "trades": 2876,
          "taker_buy_base": 115999999120.0,
          "taker_buy_quote": 422194.74637304
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 3.65e-06,
          "high": 3.67e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 166262628960.0,
          "close_time": 1770757199999,
          "quote_volume": 606668.16160871,
          "trades": 2730,
          "taker_buy_base": 88925972860.0,
          "taker_buy_quote": 324493.70063434
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 3.65e-06,
          "high": 3.67e-06,
          "low": 3.62e-06,
          "close": 3.66e-06,
          "volume": 139439016304.0,
          "close_time": 1770760799999,
          "quote_volume": 508289.89722459,
          "trades": 1928,
          "taker_buy_base": 68975853106.0,
          "taker_buy_quote": 251494.49053566
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 3.65e-06,
          "high": 3.67e-06,
          "low": 3.63e-06,
          "close": 3.64e-06,
          "volume": 112824689678.0,
          "close_time": 1770764399999,
          "quote_volume": 412213.95787969,
          "trades": 1451,
          "taker_buy_base": 56881853089.0,
          "taker_buy_quote": 207846.43848504
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 3.63e-06,
          "high": 3.66e-06,
          "low": 3.63e-06,
          "close": 3.64e-06,
          "volume": 144372219770.0,
          "close_time": 1770767999999,
          "quote_volume": 526469.46547247,
          "trades": 1564,
          "taker_buy_base": 84540078460.0,
          "taker_buy_quote": 308287.24110948
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 3.64e-06,
          "high": 3.68e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 163485686316.0,
          "close_time": 1770771599999,
          "quote_volume": 598080.36677625,
          "trades": 1392,
          "taker_buy_base": 111289764926.0,
          "taker_buy_quote": 407192.04347427
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.65e-06,
          "close": 3.67e-06,
          "volume": 126489913523.0,
          "close_time": 1770775199999,
          "quote_volume": 463856.52102507,
          "trades": 1861,
          "taker_buy_base": 74367026360.0,
          "taker_buy_quote": 272761.1484565
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 3.67e-06,
          "high": 3.72e-06,
          "low": 3.67e-06,
          "close": 3.68e-06,
          "volume": 126376168285.0,
          "close_time": 1770778799999,
          "quote_volume": 466658.65605504,
          "trades": 2151,
          "taker_buy_base": 66441497005.0,
          "taker_buy_quote": 245395.77851473
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 3.67e-06,
          "high": 3.7e-06,
          "low": 3.63e-06,
          "close": 3.67e-06,
          "volume": 207997505867.0,
          "close_time": 1770782399999,
          "quote_volume": 762252.0644234,
          "trades": 2662,
          "taker_buy_base": 116595616116.0,
          "taker_buy_quote": 427514.53338266
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.6e-06,
          "close": 3.62e-06,
          "volume": 370660615062.0,
          "close_time": 1770785999999,
          "quote_volume": 1346285.27620377,
          "trades": 4234,
          "taker_buy_base": 144151522869.0,
          "taker_buy_quote": 523770.51363016
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 3.62e-06,
          "high": 3.64e-06,
          "low": 3.58e-06,
          "close": 3.59e-06,
          "volume": 220506544825.0,
          "close_time": 1770789599999,
          "quote_volume": 795757.02690541,
          "trades": 2917,
          "taker_buy_base": 107242805797.0,
          "taker_buy_quote": 387408.93622581
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 3.59e-06,
          "high": 3.6e-06,
          "low": 3.52e-06,
          "close": 3.54e-06,
          "volume": 512782099463.0,
          "close_time": 1770793199999,
          "quote_volume": 1824134.60486251,
          "trades": 6702,
          "taker_buy_base": 245440263272.0,
          "taker_buy_quote": 873439.83251467
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 3.54e-06,
          "high": 3.57e-06,
          "low": 3.53e-06,
          "close": 3.55e-06,
          "volume": 197942441607.0,
          "close_time": 1770796799999,
          "quote_volume": 702436.86496349,
          "trades": 2932,
          "taker_buy_base": 94792318225.0,
          "taker_buy_quote": 336635.0817448
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 3.55e-06,
          "high": 3.56e-06,
          "low": 3.53e-06,
          "close": 3.54e-06,
          "volume": 137282241616.0,
          "close_time": 1770800399999,
          "quote_volume": 486120.77210087,
          "trades": 2203,
          "taker_buy_base": 61018591753.0,
          "taker_buy_quote": 216158.73464449
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 3.55e-06,
          "high": 3.56e-06,
          "low": 3.52e-06,
          "close": 3.54e-06,
          "volume": 239885365057.0,
          "close_time": 1770803999999,
          "quote_volume": 848353.47846973,
          "trades": 2990,
          "taker_buy_base": 81538555907.0,
          "taker_buy_quote": 288677.17921539
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 3.54e-06,
          "high": 3.55e-06,
          "low": 3.51e-06,
          "close": 3.52e-06,
          "volume": 222768920723.0,
          "close_time": 1770807599999,
          "quote_volume": 785409.5894633,
          "trades": 3273,
          "taker_buy_base": 102815066713.0,
          "taker_buy_quote": 362620.27796515
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 3.53e-06,
          "high": 3.55e-06,
          "low": 3.52e-06,
          "close": 3.54e-06,
          "volume": 141542556628.0,
          "close_time": 1770811199999,
          "quote_volume": 500728.4256688,
          "trades": 2233,
          "taker_buy_base": 77382818002.0,
          "taker_buy_quote": 273864.01365772
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 3.55e-06,
          "high": 3.58e-06,
          "low": 3.52e-06,
          "close": 3.57e-06,
          "volume": 170539385893.0,
          "close_time": 1770814799999,
          "quote_volume": 606922.85539827,
          "trades": 2391,
          "taker_buy_base": 103818560880.0,
          "taker_buy_quote": 369559.15555362
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 3.56e-06,
          "high": 3.63e-06,
          "low": 3.54e-06,
          "close": 3.62e-06,
          "volume": 413755597108.0,
          "close_time": 1770818399999,
          "quote_volume": 1480732.00486262,
          "trades": 5835,
          "taker_buy_base": 244240593686.0,
          "taker_buy_quote": 874063.71500938
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 3.63e-06,
          "high": 3.74e-06,
          "low": 3.53e-06,
          "close": 3.53e-06,
          "volume": 1157086914361.0,
          "close_time": 1770821999999,
          "quote_volume": 4207903.48482613,
          "trades": 15032,
          "taker_buy_base": 607945221068.0,
          "taker_buy_quote": 2214999.54909697
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 3.54e-06,
          "high": 3.55e-06,
          "low": 3.46e-06,
          "close": 3.5e-06,
          "volume": 1159871374960.0,
          "close_time": 1770825599999,
          "quote_volume": 4058477.5637701,
          "trades": 15028,
          "taker_buy_base": 480668980478.0,
          "taker_buy_quote": 1682326.25259249
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 3.51e-06,
          "high": 3.59e-06,
          "low": 3.49e-06,
          "close": 3.5e-06,
          "volume": 460716373567.0,
          "close_time": 1770829199999,
          "quote_volume": 1629355.9176776,
          "trades": 7340,
          "taker_buy_base": 241935243675.0,
          "taker_buy_quote": 855603.28508006
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 3.5e-06,
          "high": 3.58e-06,
          "low": 3.49e-06,
          "close": 3.54e-06,
          "volume": 402673336770.0,
          "close_time": 1770832799999,
          "quote_volume": 1426831.44638921,
          "trades": 6248,
          "taker_buy_base": 211313771286.0,
          "taker_buy_quote": 748977.66122258
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 3.54e-06,
          "high": 3.63e-06,
          "low": 3.51e-06,
          "close": 3.61e-06,
          "volume": 444795979193.0,
          "close_time": 1770836399999,
          "quote_volume": 1593644.71489428,
          "trades": 6301,
          "taker_buy_base": 202584677287.0,
          "taker_buy_quote": 725812.69178899
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 3.61e-06,
          "high": 3.64e-06,
          "low": 3.59e-06,
          "close": 3.6e-06,
          "volume": 498350656097.0,
          "close_time": 1770839999999,
          "quote_volume": 1797016.50662999,
          "trades": 6255,
          "taker_buy_base": 223424498525.0,
          "taker_buy_quote": 806539.60343428
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 3.59e-06,
          "high": 3.63e-06,
          "low": 3.58e-06,
          "close": 3.61e-06,
          "volume": 197705634967.0,
          "close_time": 1770843599999,
          "quote_volume": 711468.3426957,
          "trades": 3806,
          "taker_buy_base": 98930717239.0,
          "taker_buy_quote": 356089.14688517
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 3.62e-06,
          "high": 3.67e-06,
          "low": 3.6e-06,
          "close": 3.63e-06,
          "volume": 416493729313.0,
          "close_time": 1770847199999,
          "quote_volume": 1513379.87821595,
          "trades": 5502,
          "taker_buy_base": 229243884272.0,
          "taker_buy_quote": 833629.92930027
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 3.63e-06,
          "high": 3.64e-06,
          "low": 3.57e-06,
          "close": 3.58e-06,
          "volume": 170117303374.0,
          "close_time": 1770850799999,
          "quote_volume": 614817.26631188,
          "trades": 2879,
          "taker_buy_base": 70790885957.0,
          "taker_buy_quote": 255919.49125334
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 3.57e-06,
          "high": 3.58e-06,
          "low": 3.52e-06,
          "close": 3.57e-06,
          "volume": 243024527570.0,
          "close_time": 1770854399999,
          "quote_volume": 861788.87059821,
          "trades": 2673,
          "taker_buy_base": 106470828094.0,
          "taker_buy_quote": 377630.60301033
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 3.57e-06,
          "high": 3.63e-06,
          "low": 3.56e-06,
          "close": 3.61e-06,
          "volume": 231940274682.0,
          "close_time": 1770857999999,
          "quote_volume": 834595.86017931,
          "trades": 2566,
          "taker_buy_base": 107529395226.0,
          "taker_buy_quote": 386834.96737466
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 3.61e-06,
          "high": 3.65e-06,
          "low": 3.61e-06,
          "close": 3.61e-06,
          "volume": 279926897087.0,
          "close_time": 1770861599999,
          "quote_volume": 1014531.49277138,
          "trades": 2810,
          "taker_buy_base": 148170319422.0,
          "taker_buy_quote": 537098.70166502
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 3.61e-06,
          "high": 3.64e-06,
          "low": 3.6e-06,
          "close": 3.62e-06,
          "volume": 83571899945.0,
          "close_time": 1770865199999,
          "quote_volume": 302152.82525632,
          "trades": 1400,
          "taker_buy_base": 42363242925.0,
          "taker_buy_quote": 153247.88540219
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 3.62e-06,
          "high": 3.64e-06,
          "low": 3.6e-06,
          "close": 3.63e-06,
          "volume": 203688285988.0,
          "close_time": 1770868799999,
          "quote_volume": 737153.32246793,
          "trades": 1750,
          "taker_buy_base": 116269366243.0,
          "taker_buy_quote": 421115.18895171
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 3.62e-06,
          "high": 3.65e-06,
          "low": 3.6e-06,
          "close": 3.64e-06,
          "volume": 256483710027.0,
          "close_time": 1770872399999,
          "quote_volume": 930365.67952551,
          "trades": 2604,
          "taker_buy_base": 141474570231.0,
          "taker_buy_quote": 513476.980518
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 3.64e-06,
          "high": 3.69e-06,
          "low": 3.61e-06,
          "close": 3.67e-06,
          "volume": 293593093729.0,
          "close_time": 1770875999999,
          "quote_volume": 1073024.30207057,
          "trades": 3794,
          "taker_buy_base": 162348773365.0,
          "taker_buy_quote": 593649.84715563
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 3.68e-06,
          "high": 3.72e-06,
          "low": 3.66e-06,
          "close": 3.67e-06,
          "volume": 300635508519.0,
          "close_time": 1770879599999,
          "quote_volume": 1109910.1937856,
          "trades": 4421,
          "taker_buy_base": 173183691235.0,
          "taker_buy_quote": 640019.95216121
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 3.67e-06,
          "high": 3.7e-06,
          "low": 3.65e-06,
          "close": 3.69e-06,
          "volume": 196340101039.0,
          "close_time": 1770883199999,
          "quote_volume": 722998.2124738,
          "trades": 2967,
          "taker_buy_base": 99673830630.0,
          "taker_buy_quote": 367220.76153415
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 3.69e-06,
          "high": 3.71e-06,
          "low": 3.66e-06,
          "close": 3.69e-06,
          "volume": 111242177162.0,
          "close_time": 1770886799999,
          "quote_volume": 410232.21383257,
          "trades": 2843,
          "taker_buy_base": 58646149997.0,
          "taker_buy_quote": 216467.62376507
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.67e-06,
          "close": 3.72e-06,
          "volume": 251735701960.0,
          "close_time": 1770890399999,
          "quote_volume": 933345.52678583,
          "trades": 4086,
          "taker_buy_base": 142143609533.0,
          "taker_buy_quote": 527439.51640599
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 3.72e-06,
          "high": 3.77e-06,
          "low": 3.7e-06,
          "close": 3.77e-06,
          "volume": 336566821801.0,
          "close_time": 1770893999999,
          "quote_volume": 1253683.45668559,
          "trades": 5779,
          "taker_buy_base": 169295200412.0,
          "taker_buy_quote": 630958.89621396
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 3.76e-06,
          "high": 3.77e-06,
          "low": 3.72e-06,
          "close": 3.74e-06,
          "volume": 356055532789.0,
          "close_time": 1770897599999,
          "quote_volume": 1332023.84635098,
          "trades": 4898,
          "taker_buy_base": 174635218278.0,
          "taker_buy_quote": 653558.95380789
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 3.73e-06,
          "high": 3.74e-06,
          "low": 3.68e-06,
          "close": 3.69e-06,
          "volume": 338799126331.0,
          "close_time": 1770901199999,
          "quote_volume": 1254464.35894151,
          "trades": 4638,
          "taker_buy_base": 138410031452.0,
          "taker_buy_quote": 512750.58694739
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 3.69e-06,
          "high": 3.77e-06,
          "low": 3.68e-06,
          "close": 3.77e-06,
          "volume": 571860591427.0,
          "close_time": 1770904799999,
          "quote_volume": 2137458.23950667,
          "trades": 8460,
          "taker_buy_base": 297435930998.0,
          "taker_buy_quote": 1112278.1348918
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 3.76e-06,
          "high": 3.77e-06,
          "low": 3.71e-06,
          "close": 3.74e-06,
          "volume": 335105993843.0,
          "close_time": 1770908399999,
          "quote_volume": 1251184.65872904,
          "trades": 7574,
          "taker_buy_base": 168661679692.0,
          "taker_buy_quote": 630109.76638366
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 3.74e-06,
          "high": 3.76e-06,
          "low": 3.68e-06,
          "close": 3.69e-06,
          "volume": 569326763602.0,
          "close_time": 1770911999999,
          "quote_volume": 2117189.86166865,
          "trades": 9760,
          "taker_buy_base": 210236583853.0,
          "taker_buy_quote": 782901.34826837
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 3.68e-06,
          "high": 3.7e-06,
          "low": 3.61e-06,
          "close": 3.62e-06,
          "volume": 839356719750.0,
          "close_time": 1770915599999,
          "quote_volume": 3060735.27747626,
          "trades": 14714,
          "taker_buy_base": 369011206224.0,
          "taker_buy_quote": 1345181.92093578
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 3.63e-06,
          "high": 3.65e-06,
          "low": 3.6e-06,
          "close": 3.6e-06,
          "volume": 324253623050.0,
          "close_time": 1770919199999,
          "quote_volume": 1175542.09747129,
          "trades": 7511,
          "taker_buy_base": 164317147814.0,
          "taker_buy_quote": 596046.03143048
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 3.61e-06,
          "high": 3.66e-06,
          "low": 3.59e-06,
          "close": 3.64e-06,
          "volume": 263944174519.0,
          "close_time": 1770922799999,
          "quote_volume": 956485.27952078,
          "trades": 5508,
          "taker_buy_base": 129302793376.0,
          "taker_buy_quote": 469047.68541957
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 3.64e-06,
          "high": 3.7e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 329582783521.0,
          "close_time": 1770926399999,
          "quote_volume": 1208991.69970639,
          "trades": 5471,
          "taker_buy_base": 155586427773.0,
          "taker_buy_quote": 571302.67065046
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 3.65e-06,
          "high": 3.67e-06,
          "low": 3.6e-06,
          "close": 3.62e-06,
          "volume": 193828654608.0,
          "close_time": 1770929999999,
          "quote_volume": 704265.55596245,
          "trades": 4194,
          "taker_buy_base": 102275495546.0,
          "taker_buy_quote": 372427.01318263
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 3.62e-06,
          "high": 3.65e-06,
          "low": 3.61e-06,
          "close": 3.64e-06,
          "volume": 120828969780.0,
          "close_time": 1770933599999,
          "quote_volume": 438379.40678433,
          "trades": 2058,
          "taker_buy_base": 61372401654.0,
          "taker_buy_quote": 222732.0019504
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 3.64e-06,
          "high": 3.69e-06,
          "low": 3.61e-06,
          "close": 3.68e-06,
          "volume": 118965580718.0,
          "close_time": 1770937199999,
          "quote_volume": 434115.46497608,
          "trades": 2367,
          "taker_buy_base": 69941137613.0,
          "taker_buy_quote": 255427.87272349
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 3.68e-06,
          "high": 3.74e-06,
          "low": 3.68e-06,
          "close": 3.71e-06,
          "volume": 438313416937.0,
          "close_time": 1770940799999,
          "quote_volume": 1629528.14645052,
          "trades": 4043,
          "taker_buy_base": 265960437609.0,
          "taker_buy_quote": 988922.23421083
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 3.72e-06,
          "high": 3.73e-06,
          "low": 3.66e-06,
          "close": 3.68e-06,
          "volume": 217879487025.0,
          "close_time": 1770944399999,
          "quote_volume": 804562.06892924,
          "trades": 2964,
          "taker_buy_base": 88813282592.0,
          "taker_buy_quote": 328093.91044854
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 3.68e-06,
          "high": 3.72e-06,
          "low": 3.67e-06,
          "close": 3.7e-06,
          "volume": 207244357343.0,
          "close_time": 1770947999999,
          "quote_volume": 765952.74771331,
          "trades": 2734,
          "taker_buy_base": 90250621376.0,
          "taker_buy_quote": 333789.20586604
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.68e-06,
          "close": 3.72e-06,
          "volume": 189178734968.0,
          "close_time": 1770951599999,
          "quote_volume": 699353.29312156,
          "trades": 2478,
          "taker_buy_base": 123636726815.0,
          "taker_buy_quote": 457250.24838785
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 3.72e-06,
          "high": 3.72e-06,
          "low": 3.68e-06,
          "close": 3.7e-06,
          "volume": 168151057849.0,
          "close_time": 1770955199999,
          "quote_volume": 622147.99460204,
          "trades": 1988,
          "taker_buy_base": 86143778120.0,
          "taker_buy_quote": 318800.13792543
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 3.7e-06,
          "high": 3.7e-06,
          "low": 3.67e-06,
          "close": 3.67e-06,
          "volume": 133274635748.0,
          "close_time": 1770958799999,
          "quote_volume": 490696.00865426,
          "trades": 1716,
          "taker_buy_base": 40572149072.0,
          "taker_buy_quote": 149597.55024738
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 3.68e-06,
          "high": 3.7e-06,
          "low": 3.65e-06,
          "close": 3.66e-06,
          "volume": 138606716225.0,
          "close_time": 1770962399999,
          "quote_volume": 509652.03685316,
          "trades": 2102,
          "taker_buy_base": 78527435835.0,
          "taker_buy_quote": 288999.95022667
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.63e-06,
          "close": 3.67e-06,
          "volume": 121044121179.0,
          "close_time": 1770965999999,
          "quote_volume": 442092.36123719,
          "trades": 2571,
          "taker_buy_base": 66483549373.0,
          "taker_buy_quote": 243037.43738776
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 3.67e-06,
          "high": 3.72e-06,
          "low": 3.67e-06,
          "close": 3.69e-06,
          "volume": 191514385384.0,
          "close_time": 1770969599999,
          "quote_volume": 707737.46946102,
          "trades": 2573,
          "taker_buy_base": 99223275976.0,
          "taker_buy_quote": 366872.67144567
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.68e-06,
          "close": 3.72e-06,
          "volume": 193130449251.0,
          "close_time": 1770973199999,
          "quote_volume": 714718.06390229,
          "trades": 2245,
          "taker_buy_base": 91859786201.0,
          "taker_buy_quote": 340019.24347311
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 3.72e-06,
          "high": 3.72e-06,
          "low": 3.69e-06,
          "close": 3.69e-06,
          "volume": 160184362209.0,
          "close_time": 1770976799999,
          "quote_volume": 593790.42813503,
          "trades": 1806,
          "taker_buy_base": 71533483045.0,
          "taker_buy_quote": 265346.69813432
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 3.7e-06,
          "high": 3.71e-06,
          "low": 3.68e-06,
          "close": 3.69e-06,
          "volume": 176342247954.0,
          "close_time": 1770980399999,
          "quote_volume": 652033.8495877,
          "trades": 2169,
          "taker_buy_base": 73965309562.0,
          "taker_buy_quote": 273622.9034158
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 3.69e-06,
          "high": 3.7e-06,
          "low": 3.66e-06,
          "close": 3.69e-06,
          "volume": 209924269258.0,
          "close_time": 1770983999999,
          "quote_volume": 772247.28446712,
          "trades": 3049,
          "taker_buy_base": 96358692970.0,
          "taker_buy_quote": 354659.19873178
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 3.68e-06,
          "high": 3.69e-06,
          "low": 3.66e-06,
          "close": 3.66e-06,
          "volume": 159420716959.0,
          "close_time": 1770987599999,
          "quote_volume": 585234.59661555,
          "trades": 2084,
          "taker_buy_base": 74738466382.0,
          "taker_buy_quote": 274383.76828728
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 3.66e-06,
          "high": 3.72e-06,
          "low": 3.66e-06,
          "close": 3.68e-06,
          "volume": 438378827905.0,
          "close_time": 1770991199999,
          "quote_volume": 1615848.85817331,
          "trades": 4462,
          "taker_buy_base": 221735724757.0,
          "taker_buy_quote": 817785.71127599
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 3.69e-06,
          "high": 3.76e-06,
          "low": 3.65e-06,
          "close": 3.72e-06,
          "volume": 700942088716.0,
          "close_time": 1770994799999,
          "quote_volume": 2603703.19889703,
          "trades": 8156,
          "taker_buy_base": 388581928680.0,
          "taker_buy_quote": 1444151.8876539
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 3.73e-06,
          "high": 3.81e-06,
          "low": 3.7e-06,
          "close": 3.74e-06,
          "volume": 1055968622072.0,
          "close_time": 1770998399999,
          "quote_volume": 3969983.06806858,
          "trades": 12014,
          "taker_buy_base": 541006345461.0,
          "taker_buy_quote": 2035513.11048281
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 3.75e-06,
          "high": 3.84e-06,
          "low": 3.72e-06,
          "close": 3.81e-06,
          "volume": 617463960077.0,
          "close_time": 1771001999999,
          "quote_volume": 2339657.70418149,
          "trades": 7658,
          "taker_buy_base": 343191611315.0,
          "taker_buy_quote": 1300547.95804626
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 3.81e-06,
          "high": 3.81e-06,
          "low": 3.77e-06,
          "close": 3.79e-06,
          "volume": 259251419647.0,
          "close_time": 1771005599999,
          "quote_volume": 983430.25869261,
          "trades": 3839,
          "taker_buy_base": 107443170190.0,
          "taker_buy_quote": 407724.77126872
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 3.79e-06,
          "high": 3.81e-06,
          "low": 3.76e-06,
          "close": 3.8e-06,
          "volume": 353361596284.0,
          "close_time": 1771009199999,
          "quote_volume": 1338726.62563896,
          "trades": 5171,
          "taker_buy_base": 150324887342.0,
          "taker_buy_quote": 569889.38132431
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 3.8e-06,
          "high": 3.83e-06,
          "low": 3.78e-06,
          "close": 3.81e-06,
          "volume": 317923683378.0,
          "close_time": 1771012799999,
          "quote_volume": 1209395.60533416,
          "trades": 3730,
          "taker_buy_base": 166669682648.0,
          "taker_buy_quote": 634296.46088851
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 3.81e-06,
          "high": 3.82e-06,
          "low": 3.79e-06,
          "close": 3.81e-06,
          "volume": 186764045809.0,
          "close_time": 1771016399999,
          "quote_volume": 711280.88857887,
          "trades": 3577,
          "taker_buy_base": 89640339674.0,
          "taker_buy_quote": 341491.7765103
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 3.81e-06,
          "high": 3.85e-06,
          "low": 3.8e-06,
          "close": 3.81e-06,
          "volume": 228097051167.0,
          "close_time": 1771019999999,
          "quote_volume": 872652.09539022,
          "trades": 3172,
          "taker_buy_base": 109026885478.0,
          "taker_buy_quote": 417137.39641338
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 3.82e-06,
          "high": 3.83e-06,
          "low": 3.79e-06,
          "close": 3.8e-06,
          "volume": 194123311099.0,
          "close_time": 1771023599999,
          "quote_volume": 738466.97172082,
          "trades": 2326,
          "taker_buy_base": 94055835949.0,
          "taker_buy_quote": 357894.04481887
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 3.8e-06,
          "high": 3.81e-06,
          "low": 3.78e-06,
          "close": 3.78e-06,
          "volume": 175804755614.0,
          "close_time": 1771027199999,
          "quote_volume": 667470.89202327,
          "trades": 2013,
          "taker_buy_base": 101594780832.0,
          "taker_buy_quote": 386005.64192766
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 3.78e-06,
          "high": 3.81e-06,
          "low": 3.76e-06,
          "close": 3.79e-06,
          "volume": 285034065083.0,
          "close_time": 1771030799999,
          "quote_volume": 1076405.65247007,
          "trades": 2573,
          "taker_buy_base": 146258348995.0,
          "taker_buy_quote": 552883.43333447
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 3.79e-06,
          "high": 3.82e-06,
          "low": 3.78e-06,
          "close": 3.81e-06,
          "volume": 215997809332.0,
          "close_time": 1771034399999,
          "quote_volume": 820721.33720443,
          "trades": 2309,
          "taker_buy_base": 110155627503.0,
          "taker_buy_quote": 418722.55286333
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 3.81e-06,
          "high": 3.83e-06,
          "low": 3.8e-06,
          "close": 3.82e-06,
          "volume": 173097965838.0,
          "close_time": 1771037999999,
          "quote_volume": 659593.26430464,
          "trades": 1775,
          "taker_buy_base": 95284602105.0,
          "taker_buy_quote": 363129.80864832
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 3.81e-06,
          "high": 3.88e-06,
          "low": 3.8e-06,
          "close": 3.85e-06,
          "volume": 369764775508.0,
          "close_time": 1771041599999,
          "quote_volume": 1422220.97980243,
          "trades": 3606,
          "taker_buy_base": 228731740039.0,
          "taker_buy_quote": 879612.67811058
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 3.85e-06,
          "high": 3.85e-06,
          "low": 3.81e-06,
          "close": 3.81e-06,
          "volume": 134213265331.0,
          "close_time": 1771045199999,
          "quote_volume": 514193.44822264,
          "trades": 1763,
          "taker_buy_base": 52353997866.0,
          "taker_buy_quote": 200692.4484674
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 3.82e-06,
          "high": 3.83e-06,
          "low": 3.78e-06,
          "close": 3.79e-06,
          "volume": 223901972500.0,
          "close_time": 1771048799999,
          "quote_volume": 851007.5890887,
          "trades": 2863,
          "taker_buy_base": 85366771148.0,
          "taker_buy_quote": 324282.60664908
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 3.8e-06,
          "high": 3.8e-06,
          "low": 3.77e-06,
          "close": 3.78e-06,
          "volume": 248829266359.0,
          "close_time": 1771052399999,
          "quote_volume": 941189.07797771,
          "trades": 2872,
          "taker_buy_base": 92059328891.0,
          "taker_buy_quote": 348405.09848394
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 3.78e-06,
          "high": 3.8e-06,
          "low": 3.77e-06,
          "close": 3.8e-06,
          "volume": 215727683598.0,
          "close_time": 1771055999999,
          "quote_volume": 817489.21285902,
          "trades": 2405,
          "taker_buy_base": 135563295061.0,
          "taker_buy_quote": 514019.60324457
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 3.8e-06,
          "high": 3.85e-06,
          "low": 3.79e-06,
          "close": 3.84e-06,
          "volume": 379025457025.0,
          "close_time": 1771059599999,
          "quote_volume": 1447930.34085283,
          "trades": 4232,
          "taker_buy_base": 217849053350.0,
          "taker_buy_quote": 832277.31695649
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.82e-06,
          "close": 3.84e-06,
          "volume": 251425834474.0,
          "close_time": 1771063199999,
          "quote_volume": 963610.8200042,
          "trades": 3438,
          "taker_buy_base": 104380165892.0,
          "taker_buy_quote": 400266.5875856
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 3.84e-06,
          "high": 3.86e-06,
          "low": 3.82e-06,
          "close": 3.83e-06,
          "volume": 276981794643.0,
          "close_time": 1771066799999,
          "quote_volume": 1063678.86989106,
          "trades": 2670,
          "taker_buy_base": 145422442347.0,
          "taker_buy_quote": 558634.75488662
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 3.84e-06,
          "high": 3.98e-06,
          "low": 3.83e-06,
          "close": 3.94e-06,
          "volume": 908226488580.0,
          "close_time": 1771070399999,
          "quote_volume": 3566240.42324396,
          "trades": 11398,
          "taker_buy_base": 504405750375.0,
          "taker_buy_quote": 1977392.93129032
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 3.95e-06,
          "high": 3.96e-06,
          "low": 3.9e-06,
          "close": 3.91e-06,
          "volume": 434514858667.0,
          "close_time": 1771073999999,
          "quote_volume": 1707113.681577,
          "trades": 5957,
          "taker_buy_base": 186583643058.0,
          "taker_buy_quote": 733131.37150002
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.87e-06,
          "close": 3.91e-06,
          "volume": 285376350713.0,
          "close_time": 1771077599999,
          "quote_volume": 1111330.36746177,
          "trades": 4256,
          "taker_buy_base": 136586362507.0,
          "taker_buy_quote": 532320.43646294
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 3.91e-06,
          "high": 4.1e-06,
          "low": 3.91e-06,
          "close": 4.07e-06,
          "volume": 898184097347.0,
          "close_time": 1771081199999,
          "quote_volume": 3591631.12343992,
          "trades": 11788,
          "taker_buy_base": 516788437001.0,
          "taker_buy_quote": 2065684.65092436
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 4.08e-06,
          "high": 4.2e-06,
          "low": 4.04e-06,
          "close": 4.19e-06,
          "volume": 2138296676312.0,
          "close_time": 1771084799999,
          "quote_volume": 8790667.36690684,
          "trades": 25556,
          "taker_buy_base": 1095796695057.0,
          "taker_buy_quote": 4510428.71353922
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 4.19e-06,
          "high": 4.43e-06,
          "low": 4.17e-06,
          "close": 4.4e-06,
          "volume": 3146762026031.0,
          "close_time": 1771088399999,
          "quote_volume": 13551600.04758197,
          "trades": 38487,
          "taker_buy_base": 1686545042880.0,
          "taker_buy_quote": 7262023.98877057
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 4.41e-06,
          "high": 4.57e-06,
          "low": 4.39e-06,
          "close": 4.51e-06,
          "volume": 2364357066530.0,
          "close_time": 1771091999999,
          "quote_volume": 10606373.74901289,
          "trades": 34365,
          "taker_buy_base": 1155652447172.0,
          "taker_buy_quote": 5189589.72545629
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 4.52e-06,
          "high": 4.63e-06,
          "low": 4.49e-06,
          "close": 4.61e-06,
          "volume": 1367164524526.0,
          "close_time": 1771095599999,
          "quote_volume": 6249901.48693954,
          "trades": 18338,
          "taker_buy_base": 731989287157.0,
          "taker_buy_quote": 3349717.66124414
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 4.61e-06,
          "high": 4.76e-06,
          "low": 4.57e-06,
          "close": 4.74e-06,
          "volume": 1186836193723.0,
          "close_time": 1771099199999,
          "quote_volume": 5535996.57561537,
          "trades": 21246,
          "taker_buy_base": 649812257282.0,
          "taker_buy_quote": 3032288.01471254
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 4.73e-06,
          "high": 4.81e-06,
          "low": 4.6e-06,
          "close": 4.75e-06,
          "volume": 1672220723839.0,
          "close_time": 1771102799999,
          "quote_volume": 7858335.30935229,
          "trades": 27688,
          "taker_buy_base": 830356625520.0,
          "taker_buy_quote": 3907530.64750179
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 4.76e-06,
          "high": 4.85e-06,
          "low": 4.72e-06,
          "close": 4.8e-06,
          "volume": 1674317153538.0,
          "close_time": 1771106399999,
          "quote_volume": 8005257.50799793,
          "trades": 29147,
          "taker_buy_base": 713781124119.0,
          "taker_buy_quote": 3416401.9886168
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 4.79e-06,
          "high": 5.01e-06,
          "low": 4.78e-06,
          "close": 4.91e-06,
          "volume": 1598314299898.0,
          "close_time": 1771109999999,
          "quote_volume": 7838526.52061121,
          "trades": 26693,
          "taker_buy_base": 885251720228.0,
          "taker_buy_quote": 4344162.5257292
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 4.92e-06,
          "high": 4.94e-06,
          "low": 4.71e-06,
          "close": 4.83e-06,
          "volume": 2007710570184.0,
          "close_time": 1771113599999,
          "quote_volume": 9662315.6238476,
          "trades": 29303,
          "taker_buy_base": 941493378799.0,
          "taker_buy_quote": 4531797.84552718
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 4.83e-06,
          "high": 4.9e-06,
          "low": 4.74e-06,
          "close": 4.81e-06,
          "volume": 1099171712547.0,
          "close_time": 1771117199999,
          "quote_volume": 5272549.07936169,
          "trades": 21975,
          "taker_buy_base": 477715854221.0,
          "taker_buy_quote": 2294563.37789851
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 4.8e-06,
          "high": 4.91e-06,
          "low": 4.77e-06,
          "close": 4.83e-06,
          "volume": 1084410309938.0,
          "close_time": 1771120799999,
          "quote_volume": 5237222.14120019,
          "trades": 22149,
          "taker_buy_base": 562416941089.0,
          "taker_buy_quote": 2718564.00617249
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 4.82e-06,
          "high": 4.89e-06,
          "low": 4.76e-06,
          "close": 4.85e-06,
          "volume": 941391790984.0,
          "close_time": 1771124399999,
          "quote_volume": 4545807.86307724,
          "trades": 17613,
          "taker_buy_base": 518351843018.0,
          "taker_buy_quote": 2503671.10044495
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 4.86e-06,
          "high": 4.96e-06,
          "low": 4.81e-06,
          "close": 4.94e-06,
          "volume": 1480806468644.0,
          "close_time": 1771127999999,
          "quote_volume": 7238859.67246076,
          "trades": 23670,
          "taker_buy_base": 705106167162.0,
          "taker_buy_quote": 3448071.77644948
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 4.94e-06,
          "high": 5.09e-06,
          "low": 4.89e-06,
          "close": 4.95e-06,
          "volume": 2105455668141.0,
          "close_time": 1771131599999,
          "quote_volume": 10492471.64786984,
          "trades": 34497,
          "taker_buy_base": 1056163443781.0,
          "taker_buy_quote": 5270720.28469591
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 4.95e-06,
          "high": 4.99e-06,
          "low": 4.83e-06,
          "close": 4.87e-06,
          "volume": 998202243164.0,
          "close_time": 1771135199999,
          "quote_volume": 4896053.41276306,
          "trades": 23913,
          "taker_buy_base": 416986364674.0,
          "taker_buy_quote": 2046823.09916579
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 4.86e-06,
          "high": 4.91e-06,
          "low": 4.81e-06,
          "close": 4.87e-06,
          "volume": 805095442683.0,
          "close_time": 1771138799999,
          "quote_volume": 3917640.35133691,
          "trades": 16447,
          "taker_buy_base": 332802594327.0,
          "taker_buy_quote": 1619397.45465089
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 4.87e-06,
          "high": 4.98e-06,
          "low": 4.87e-06,
          "close": 4.88e-06,
          "volume": 772850462172.0,
          "close_time": 1771142399999,
          "quote_volume": 3806306.66549552,
          "trades": 18064,
          "taker_buy_base": 363888133072.0,
          "taker_buy_quote": 1792584.31947238
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 4.88e-06,
          "high": 4.93e-06,
          "low": 4.75e-06,
          "close": 4.77e-06,
          "volume": 1539187960703.0,
          "close_time": 1771145999999,
          "quote_volume": 7430626.00809435,
          "trades": 27220,
          "taker_buy_base": 587303184250.0,
          "taker_buy_quote": 2835982.44015062
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 4.76e-06,
          "high": 4.84e-06,
          "low": 4.75e-06,
          "close": 4.81e-06,
          "volume": 791271112004.0,
          "close_time": 1771149599999,
          "quote_volume": 3792547.20801229,
          "trades": 12855,
          "taker_buy_base": 312656140563.0,
          "taker_buy_quote": 1499467.90639033
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 4.8e-06,
          "high": 4.81e-06,
          "low": 4.63e-06,
          "close": 4.71e-06,
          "volume": 1127949828645.0,
          "close_time": 1771153199999,
          "quote_volume": 5282934.06661907,
          "trades": 19146,
          "taker_buy_base": 451695846671.0,
          "taker_buy_quote": 2115813.40373191
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.67e-06,
          "close": 4.71e-06,
          "volume": 408792780972.0,
          "close_time": 1771156799999,
          "quote_volume": 1921246.87269659,
          "trades": 7954,
          "taker_buy_base": 195514421759.0,
          "taker_buy_quote": 919043.76121063
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 4.71e-06,
          "high": 4.72e-06,
          "low": 4.54e-06,
          "close": 4.55e-06,
          "volume": 1305143965354.0,
          "close_time": 1771160399999,
          "quote_volume": 6047456.12379848,
          "trades": 27421,
          "taker_buy_base": 556706919831.0,
          "taker_buy_quote": 2583753.92966039
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 4.55e-06,
          "high": 4.62e-06,
          "low": 4.51e-06,
          "close": 4.58e-06,
          "volume": 1193611823038.0,
          "close_time": 1771163999999,
          "quote_volume": 5460666.25663202,
          "trades": 24660,
          "taker_buy_base": 588112740361.0,
          "taker_buy_quote": 2691832.00610003
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 4.58e-06,
          "high": 4.7e-06,
          "low": 4.57e-06,
          "close": 4.65e-06,
          "volume": 751210788523.0,
          "close_time": 1771167599999,
          "quote_volume": 3484602.95056857,
          "trades": 13008,
          "taker_buy_base": 384486502634.0,
          "taker_buy_quote": 1783793.25110022
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 4.64e-06,
          "high": 4.69e-06,
          "low": 4.62e-06,
          "close": 4.65e-06,
          "volume": 410127422497.0,
          "close_time": 1771171199999,
          "quote_volume": 1911372.79974913,
          "trades": 8157,
          "taker_buy_base": 216640451261.0,
          "taker_buy_quote": 1010171.22744663
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 4.65e-06,
          "high": 4.67e-06,
          "low": 4.59e-06,
          "close": 4.61e-06,
          "volume": 756778652321.0,
          "close_time": 1771174799999,
          "quote_volume": 3503653.76096977,
          "trades": 10014,
          "taker_buy_base": 337502142511.0,
          "taker_buy_quote": 1563421.6033979
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 4.62e-06,
          "high": 4.62e-06,
          "low": 4.44e-06,
          "close": 4.52e-06,
          "volume": 1217149355895.0,
          "close_time": 1771178399999,
          "quote_volume": 5505429.70830387,
          "trades": 16530,
          "taker_buy_base": 472504922438.0,
          "taker_buy_quote": 2136188.15423519
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 4.51e-06,
          "high": 4.54e-06,
          "low": 4.41e-06,
          "close": 4.44e-06,
          "volume": 785337179186.0,
          "close_time": 1771181999999,
          "quote_volume": 3514669.1379916,
          "trades": 15193,
          "taker_buy_base": 334245771529.0,
          "taker_buy_quote": 1497146.84891533
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 4.44e-06,
          "high": 4.48e-06,
          "low": 4.39e-06,
          "close": 4.41e-06,
          "volume": 1115539860842.0,
          "close_time": 1771185599999,
          "quote_volume": 4937614.06359566,
          "trades": 17207,
          "taker_buy_base": 557617448568.0,
          "taker_buy_quote": 2469878.15417854
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 4.4e-06,
          "high": 4.45e-06,
          "low": 4.37e-06,
          "close": 4.39e-06,
          "volume": 471124642687.0,
          "close_time": 1771189199999,
          "quote_volume": 2075209.93019451,
          "trades": 7944,
          "taker_buy_base": 197601128367.0,
          "taker_buy_quote": 871315.30319182
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 4.39e-06,
          "high": 4.42e-06,
          "low": 4.34e-06,
          "close": 4.37e-06,
          "volume": 665362689475.0,
          "close_time": 1771192799999,
          "quote_volume": 2913897.35074401,
          "trades": 5877,
          "taker_buy_base": 262503942062.0,
          "taker_buy_quote": 1150699.71649894
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 4.36e-06,
          "high": 4.42e-06,
          "low": 4.35e-06,
          "close": 4.41e-06,
          "volume": 594272553985.0,
          "close_time": 1771196399999,
          "quote_volume": 2615006.11702374,
          "trades": 6694,
          "taker_buy_base": 328889907079.0,
          "taker_buy_quote": 1447597.99565911
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 4.41e-06,
          "high": 4.46e-06,
          "low": 4.35e-06,
          "close": 4.42e-06,
          "volume": 577252909226.0,
          "close_time": 1771199999999,
          "quote_volume": 2547100.98166878,
          "trades": 9141,
          "taker_buy_base": 284476060524.0,
          "taker_buy_quote": 1256527.32151053
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 4.41e-06,
          "high": 4.49e-06,
          "low": 4.4e-06,
          "close": 4.48e-06,
          "volume": 892242013132.0,
          "close_time": 1771203599999,
          "quote_volume": 3973357.40912644,
          "trades": 12836,
          "taker_buy_base": 524952480047.0,
          "taker_buy_quote": 2338840.14180621
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 4.48e-06,
          "high": 4.5e-06,
          "low": 4.42e-06,
          "close": 4.45e-06,
          "volume": 687588802688.0,
          "close_time": 1771207199999,
          "quote_volume": 3059243.57364565,
          "trades": 13959,
          "taker_buy_base": 267399186687.0,
          "taker_buy_quote": 1191754.73134998
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 4.45e-06,
          "high": 4.5e-06,
          "low": 4.43e-06,
          "close": 4.44e-06,
          "volume": 763207833307.0,
          "close_time": 1771210799999,
          "quote_volume": 3401500.70167193,
          "trades": 12864,
          "taker_buy_base": 347409426134.0,
          "taker_buy_quote": 1548722.7020016
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 4.45e-06,
          "high": 4.47e-06,
          "low": 4.41e-06,
          "close": 4.45e-06,
          "volume": 267651423469.0,
          "close_time": 1771214399999,
          "quote_volume": 1188288.32413488,
          "trades": 4389,
          "taker_buy_base": 126303478473.0,
          "taker_buy_quote": 561019.68075313
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 4.45e-06,
          "high": 4.56e-06,
          "low": 4.44e-06,
          "close": 4.55e-06,
          "volume": 482722783881.0,
          "close_time": 1771217999999,
          "quote_volume": 2166025.0140099,
          "trades": 5770,
          "taker_buy_base": 318775757382.0,
          "taker_buy_quote": 1431262.53939365
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.43e-06,
          "close": 4.47e-06,
          "volume": 607723619961.0,
          "close_time": 1771221599999,
          "quote_volume": 2723399.15413833,
          "trades": 7262,
          "taker_buy_base": 303235485963.0,
          "taker_buy_quote": 1359105.82287296
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 4.47e-06,
          "high": 4.51e-06,
          "low": 4.43e-06,
          "close": 4.49e-06,
          "volume": 405930433387.0,
          "close_time": 1771225199999,
          "quote_volume": 1820051.1154414,
          "trades": 4244,
          "taker_buy_base": 184010312483.0,
          "taker_buy_quote": 824542.10899331
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 4.49e-06,
          "high": 4.54e-06,
          "low": 4.46e-06,
          "close": 4.47e-06,
          "volume": 459768556044.0,
          "close_time": 1771228799999,
          "quote_volume": 2066755.13288389,
          "trades": 5382,
          "taker_buy_base": 196946538537.0,
          "taker_buy_quote": 885533.81290065
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 4.47e-06,
          "high": 4.54e-06,
          "low": 4.47e-06,
          "close": 4.53e-06,
          "volume": 293105674872.0,
          "close_time": 1771232399999,
          "quote_volume": 1322901.19246222,
          "trades": 4318,
          "taker_buy_base": 156427423896.0,
          "taker_buy_quote": 706277.48864247
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 4.53e-06,
          "high": 4.57e-06,
          "low": 4.49e-06,
          "close": 4.52e-06,
          "volume": 639758727319.0,
          "close_time": 1771235999999,
          "quote_volume": 2892411.27205174,
          "trades": 7992,
          "taker_buy_base": 308051451252.0,
          "taker_buy_quote": 1393516.65110354
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 4.52e-06,
          "high": 4.53e-06,
          "low": 4.49e-06,
          "close": 4.5e-06,
          "volume": 249081666582.0,
          "close_time": 1771239599999,
          "quote_volume": 1124059.11982596,
          "trades": 3397,
          "taker_buy_base": 129607247826.0,
          "taker_buy_quote": 585152.81546831
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 4.5e-06,
          "high": 4.53e-06,
          "low": 4.42e-06,
          "close": 4.5e-06,
          "volume": 753396730621.0,
          "close_time": 1771243199999,
          "quote_volume": 3366944.12626333,
          "trades": 8371,
          "taker_buy_base": 384853067845.0,
          "taker_buy_quote": 1721007.03352941
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 4.5e-06,
          "high": 4.58e-06,
          "low": 4.46e-06,
          "close": 4.55e-06,
          "volume": 871960472785.0,
          "close_time": 1771246799999,
          "quote_volume": 3949474.93914136,
          "trades": 10541,
          "taker_buy_base": 493558352147.0,
          "taker_buy_quote": 2238227.84914064
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 4.56e-06,
          "high": 4.57e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 1881482203856.0,
          "close_time": 1771250399999,
          "quote_volume": 8360240.97239208,
          "trades": 26660,
          "taker_buy_base": 718092780113.0,
          "taker_buy_quote": 3193965.36732871
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 4.37e-06,
          "high": 4.47e-06,
          "low": 4.36e-06,
          "close": 4.45e-06,
          "volume": 977690478447.0,
          "close_time": 1771253999999,
          "quote_volume": 4316166.28961894,
          "trades": 20341,
          "taker_buy_base": 508002871031.0,
          "taker_buy_quote": 2243260.12413992
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 4.44e-06,
          "high": 4.48e-06,
          "low": 4.37e-06,
          "close": 4.39e-06,
          "volume": 903291199982.0,
          "close_time": 1771257599999,
          "quote_volume": 3992511.65464273,
          "trades": 16467,
          "taker_buy_base": 404983006073.0,
          "taker_buy_quote": 1790771.05035836
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 4.38e-06,
          "high": 4.47e-06,
          "low": 4.38e-06,
          "close": 4.45e-06,
          "volume": 500187750167.0,
          "close_time": 1771261199999,
          "quote_volume": 2216857.959403,
          "trades": 8635,
          "taker_buy_base": 222658504798.0,
          "taker_buy_quote": 986508.25821888
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 4.44e-06,
          "high": 4.47e-06,
          "low": 4.41e-06,
          "close": 4.45e-06,
          "volume": 331720126955.0,
          "close_time": 1771264799999,
          "quote_volume": 1474757.66966039,
          "trades": 4829,
          "taker_buy_base": 197950420505.0,
          "taker_buy_quote": 880378.90675166
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 4.45e-06,
          "high": 4.49e-06,
          "low": 4.43e-06,
          "close": 4.44e-06,
          "volume": 444917008962.0,
          "close_time": 1771268399999,
          "quote_volume": 1985947.59932045,
          "trades": 4951,
          "taker_buy_base": 242436909291.0,
          "taker_buy_quote": 1083310.90642424
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 4.44e-06,
          "high": 4.51e-06,
          "low": 4.43e-06,
          "close": 4.47e-06,
          "volume": 258537103576.0,
          "close_time": 1771271999999,
          "quote_volume": 1157901.40397802,
          "trades": 4020,
          "taker_buy_base": 154460891973.0,
          "taker_buy_quote": 692233.50628143
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 4.46e-06,
          "high": 4.52e-06,
          "low": 4.44e-06,
          "close": 4.51e-06,
          "volume": 303865917600.0,
          "close_time": 1771275599999,
          "quote_volume": 1361619.64616725,
          "trades": 4542,
          "taker_buy_base": 158347660192.0,
          "taker_buy_quote": 710801.26744568
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 4.51e-06,
          "high": 4.55e-06,
          "low": 4.47e-06,
          "close": 4.54e-06,
          "volume": 397163335758.0,
          "close_time": 1771279199999,
          "quote_volume": 1789422.95197654,
          "trades": 5668,
          "taker_buy_base": 227529100213.0,
          "taker_buy_quote": 1025351.64993407
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 4.53e-06,
          "high": 4.54e-06,
          "low": 4.46e-06,
          "close": 4.47e-06,
          "volume": 268841776275.0,
          "close_time": 1771282799999,
          "quote_volume": 1208161.72375795,
          "trades": 3948,
          "taker_buy_base": 110399320328.0,
          "taker_buy_quote": 496236.02654911
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 4.47e-06,
          "high": 4.52e-06,
          "low": 4.47e-06,
          "close": 4.47e-06,
          "volume": 247706445526.0,
          "close_time": 1771286399999,
          "quote_volume": 1113039.60785391,
          "trades": 2568,
          "taker_buy_base": 136767493113.0,
          "taker_buy_quote": 614668.14604859
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 4.48e-06,
          "high": 4.48e-06,
          "low": 4.42e-06,
          "close": 4.43e-06,
          "volume": 361734849680.0,
          "close_time": 1771289999999,
          "quote_volume": 1613150.90939345,
          "trades": 3815,
          "taker_buy_base": 159394070118.0,
          "taker_buy_quote": 711029.03997881
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 4.43e-06,
          "high": 4.47e-06,
          "low": 4.41e-06,
          "close": 4.43e-06,
          "volume": 222330206952.0,
          "close_time": 1771293599999,
          "quote_volume": 987414.06888932,
          "trades": 3142,
          "taker_buy_base": 91144842714.0,
          "taker_buy_quote": 404953.89182867
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 4.43e-06,
          "high": 4.49e-06,
          "low": 4.42e-06,
          "close": 4.49e-06,
          "volume": 330496705897.0,
          "close_time": 1771297199999,
          "quote_volume": 1472966.83956698,
          "trades": 4238,
          "taker_buy_base": 182253847808.0,
          "taker_buy_quote": 813242.94038385
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 4.48e-06,
          "high": 4.48e-06,
          "low": 4.42e-06,
          "close": 4.42e-06,
          "volume": 260465651444.0,
          "close_time": 1771300799999,
          "quote_volume": 1158630.14918156,
          "trades": 3716,
          "taker_buy_base": 88363031098.0,
          "taker_buy_quote": 394012.7080882
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 4.43e-06,
          "high": 4.44e-06,
          "low": 4.38e-06,
          "close": 4.42e-06,
          "volume": 391634033732.0,
          "close_time": 1771304399999,
          "quote_volume": 1725608.82329291,
          "trades": 4717,
          "taker_buy_base": 150823836500.0,
          "taker_buy_quote": 665292.43453424
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 4.41e-06,
          "high": 4.42e-06,
          "low": 4.37e-06,
          "close": 4.39e-06,
          "volume": 283094044810.0,
          "close_time": 1771307999999,
          "quote_volume": 1242549.9839042,
          "trades": 3670,
          "taker_buy_base": 108665967686.0,
          "taker_buy_quote": 477121.44860907
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 4.4e-06,
          "high": 4.45e-06,
          "low": 4.39e-06,
          "close": 4.42e-06,
          "volume": 143619624858.0,
          "close_time": 1771311599999,
          "quote_volume": 635214.64190914,
          "trades": 2479,
          "taker_buy_base": 81066689298.0,
          "taker_buy_quote": 358651.16695265
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 4.42e-06,
          "high": 4.42e-06,
          "low": 4.35e-06,
          "close": 4.37e-06,
          "volume": 161402784331.0,
          "close_time": 1771315199999,
          "quote_volume": 707215.38199558,
          "trades": 3046,
          "taker_buy_base": 70237404764.0,
          "taker_buy_quote": 307728.08575667
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 4.38e-06,
          "high": 4.4e-06,
          "low": 4.32e-06,
          "close": 4.33e-06,
          "volume": 277153382237.0,
          "close_time": 1771318799999,
          "quote_volume": 1205871.82883274,
          "trades": 4166,
          "taker_buy_base": 113086223387.0,
          "taker_buy_quote": 492015.59674711
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 4.34e-06,
          "high": 4.35e-06,
          "low": 4.32e-06,
          "close": 4.34e-06,
          "volume": 243256869293.0,
          "close_time": 1771322399999,
          "quote_volume": 1054863.53092101,
          "trades": 3501,
          "taker_buy_base": 114070364119.0,
          "taker_buy_quote": 494849.27619599
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 4.33e-06,
          "high": 4.36e-06,
          "low": 4.29e-06,
          "close": 4.33e-06,
          "volume": 352802227738.0,
          "close_time": 1771325999999,
          "quote_volume": 1522374.02966213,
          "trades": 4810,
          "taker_buy_base": 153979497362.0,
          "taker_buy_quote": 665065.82106307
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 4.32e-06,
          "high": 4.4e-06,
          "low": 4.32e-06,
          "close": 4.39e-06,
          "volume": 294319346945.0,
          "close_time": 1771329599999,
          "quote_volume": 1285828.38521253,
          "trades": 4465,
          "taker_buy_base": 166933029097.0,
          "taker_buy_quote": 728781.59218499
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 4.39e-06,
          "high": 4.45e-06,
          "low": 4.38e-06,
          "close": 4.42e-06,
          "volume": 360750370108.0,
          "close_time": 1771333199999,
          "quote_volume": 1593170.32906898,
          "trades": 5464,
          "taker_buy_base": 214789325055.0,
          "taker_buy_quote": 948575.99563523
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 4.42e-06,
          "high": 4.46e-06,
          "low": 4.4e-06,
          "close": 4.42e-06,
          "volume": 350962532964.0,
          "close_time": 1771336799999,
          "quote_volume": 1555194.92636477,
          "trades": 5076,
          "taker_buy_base": 178993693372.0,
          "taker_buy_quote": 793287.31290747
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 4.42e-06,
          "high": 4.46e-06,
          "low": 4.34e-06,
          "close": 4.38e-06,
          "volume": 829066297471.0,
          "close_time": 1771340399999,
          "quote_volume": 3643518.68928511,
          "trades": 12473,
          "taker_buy_base": 395382156646.0,
          "taker_buy_quote": 1739121.28487802
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 4.38e-06,
          "high": 4.45e-06,
          "low": 4.37e-06,
          "close": 4.43e-06,
          "volume": 700263113096.0,
          "close_time": 1771343999999,
          "quote_volume": 3086801.59654355,
          "trades": 11020,
          "taker_buy_base": 375561893308.0,
          "taker_buy_quote": 1656592.27811244
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 4.42e-06,
          "high": 4.52e-06,
          "low": 4.42e-06,
          "close": 4.43e-06,
          "volume": 998837309345.0,
          "close_time": 1771347599999,
          "quote_volume": 4470720.48764099,
          "trades": 14249,
          "taker_buy_base": 515747995536.0,
          "taker_buy_quote": 2309299.10035122
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 4.43e-06,
          "high": 4.45e-06,
          "low": 4.37e-06,
          "close": 4.43e-06,
          "volume": 511702607473.0,
          "close_time": 1771351199999,
          "quote_volume": 2256840.82042686,
          "trades": 7481,
          "taker_buy_base": 220071911728.0,
          "taker_buy_quote": 970876.39604722
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 4.42e-06,
          "high": 4.47e-06,
          "low": 4.41e-06,
          "close": 4.45e-06,
          "volume": 378732597112.0,
          "close_time": 1771354799999,
          "quote_volume": 1682285.98186188,
          "trades": 4961,
          "taker_buy_base": 227878357113.0,
          "taker_buy_quote": 1012306.4075592
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 4.45e-06,
          "high": 4.47e-06,
          "low": 4.4e-06,
          "close": 4.41e-06,
          "volume": 255342260774.0,
          "close_time": 1771358399999,
          "quote_volume": 1134032.29554684,
          "trades": 3914,
          "taker_buy_base": 119482711705.0,
          "taker_buy_quote": 530826.3234987
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 4.41e-06,
          "high": 4.43e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 394042072259.0,
          "close_time": 1771361999999,
          "quote_volume": 1731724.81649405,
          "trades": 4530,
          "taker_buy_base": 205724210688.0,
          "taker_buy_quote": 904193.41000868
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 4.39e-06,
          "high": 4.42e-06,
          "low": 4.37e-06,
          "close": 4.42e-06,
          "volume": 122671229101.0,
          "close_time": 1771365599999,
          "quote_volume": 539102.65956558,
          "trades": 1730,
          "taker_buy_base": 68171766355.0,
          "taker_buy_quote": 299658.34459148
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 4.42e-06,
          "high": 4.43e-06,
          "low": 4.38e-06,
          "close": 4.4e-06,
          "volume": 130909939544.0,
          "close_time": 1771369199999,
          "quote_volume": 576839.32963681,
          "trades": 1737,
          "taker_buy_base": 63684004901.0,
          "taker_buy_quote": 280629.44739762
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 4.39e-06,
          "high": 4.41e-06,
          "low": 4.38e-06,
          "close": 4.39e-06,
          "volume": 162540847146.0,
          "close_time": 1771372799999,
          "quote_volume": 714232.36170308,
          "trades": 1413,
          "taker_buy_base": 81422667312.0,
          "taker_buy_quote": 357917.43649877
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 4.4e-06,
          "high": 4.41e-06,
          "low": 4.36e-06,
          "close": 4.36e-06,
          "volume": 245261893975.0,
          "close_time": 1771376399999,
          "quote_volume": 1076384.18351621,
          "trades": 2423,
          "taker_buy_base": 105057255812.0,
          "taker_buy_quote": 461479.72182528
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 4.37e-06,
          "high": 4.38e-06,
          "low": 4.34e-06,
          "close": 4.37e-06,
          "volume": 267666737261.0,
          "close_time": 1771379999999,
          "quote_volume": 1168187.34622147,
          "trades": 3331,
          "taker_buy_base": 126734960098.0,
          "taker_buy_quote": 553340.53510641
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 4.37e-06,
          "high": 4.41e-06,
          "low": 4.36e-06,
          "close": 4.4e-06,
          "volume": 171191908029.0,
          "close_time": 1771383599999,
          "quote_volume": 750936.16216484,
          "trades": 2365,
          "taker_buy_base": 76004194319.0,
          "taker_buy_quote": 333297.17717903
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 4.4e-06,
          "high": 4.42e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 159588047826.0,
          "close_time": 1771387199999,
          "quote_volume": 702980.33275335,
          "trades": 2611,
          "taker_buy_base": 83643961243.0,
          "taker_buy_quote": 368484.85610234
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 4.4e-06,
          "high": 4.42e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 183365575131.0,
          "close_time": 1771390799999,
          "quote_volume": 807464.79593818,
          "trades": 2967,
          "taker_buy_base": 100589465816.0,
          "taker_buy_quote": 443075.72783902
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 4.4e-06,
          "high": 4.42e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 116326866997.0,
          "close_time": 1771394399999,
          "quote_volume": 512682.31739367,
          "trades": 1965,
          "taker_buy_base": 65682387505.0,
          "taker_buy_quote": 289544.42380243
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 4.4e-06,
          "high": 4.42e-06,
          "low": 4.39e-06,
          "close": 4.39e-06,
          "volume": 137107226434.0,
          "close_time": 1771397999999,
          "quote_volume": 604284.63711166,
          "trades": 2181,
          "taker_buy_base": 66958211273.0,
          "taker_buy_quote": 295223.69523023
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 4.39e-06,
          "high": 4.41e-06,
          "low": 4.36e-06,
          "close": 4.38e-06,
          "volume": 288141549785.0,
          "close_time": 1771401599999,
          "quote_volume": 1264889.43883379,
          "trades": 3816,
          "taker_buy_base": 121517405608.0,
          "taker_buy_quote": 533702.19569494
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 4.39e-06,
          "high": 4.44e-06,
          "low": 4.38e-06,
          "close": 4.4e-06,
          "volume": 335557999644.0,
          "close_time": 1771405199999,
          "quote_volume": 1478145.58556961,
          "trades": 4346,
          "taker_buy_base": 190947437763.0,
          "taker_buy_quote": 841440.68980944
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 4.41e-06,
          "high": 4.42e-06,
          "low": 4.37e-06,
          "close": 4.38e-06,
          "volume": 191261307062.0,
          "close_time": 1771408799999,
          "quote_volume": 840957.41162154,
          "trades": 3041,
          "taker_buy_base": 82775475665.0,
          "taker_buy_quote": 363985.8065242
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 4.39e-06,
          "high": 4.4e-06,
          "low": 4.32e-06,
          "close": 4.35e-06,
          "volume": 397664366913.0,
          "close_time": 1771412399999,
          "quote_volume": 1732021.298555,
          "trades": 6582,
          "taker_buy_base": 162728503833.0,
          "taker_buy_quote": 708935.62457841
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 4.35e-06,
          "high": 4.39e-06,
          "low": 4.32e-06,
          "close": 4.35e-06,
          "volume": 621467451718.0,
          "close_time": 1771415999999,
          "quote_volume": 2704411.48348689,
          "trades": 6034,
          "taker_buy_base": 338739199536.0,
          "taker_buy_quote": 1474443.01179308
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 4.35e-06,
          "high": 4.38e-06,
          "low": 4.33e-06,
          "close": 4.35e-06,
          "volume": 199638993907.0,
          "close_time": 1771419599999,
          "quote_volume": 869268.54808286,
          "trades": 3664,
          "taker_buy_base": 91944287404.0,
          "taker_buy_quote": 400560.53411243
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 4.34e-06,
          "high": 4.35e-06,
          "low": 4.28e-06,
          "close": 4.32e-06,
          "volume": 403639508101.0,
          "close_time": 1771423199999,
          "quote_volume": 1742274.87270571,
          "trades": 6314,
          "taker_buy_base": 196519491140.0,
          "taker_buy_quote": 848638.24583616
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 4.32e-06,
          "high": 4.36e-06,
          "low": 4.3e-06,
          "close": 4.34e-06,
          "volume": 577801092102.0,
          "close_time": 1771426799999,
          "quote_volume": 2501896.72599257,
          "trades": 7565,
          "taker_buy_base": 288656799847.0,
          "taker_buy_quote": 1250133.72904168
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 4.35e-06,
          "high": 4.41e-06,
          "low": 4.33e-06,
          "close": 4.37e-06,
          "volume": 794499183513.0,
          "close_time": 1771430399999,
          "quote_volume": 3468557.13830338,
          "trades": 6779,
          "taker_buy_base": 395955610718.0,
          "taker_buy_quote": 1728615.52890098
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 4.38e-06,
          "high": 4.39e-06,
          "low": 4.29e-06,
          "close": 4.31e-06,
          "volume": 482382327425.0,
          "close_time": 1771433999999,
          "quote_volume": 2088331.16467815,
          "trades": 6110,
          "taker_buy_base": 203085656267.0,
          "taker_buy_quote": 879319.18817607
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 4.31e-06,
          "high": 4.36e-06,
          "low": 4.3e-06,
          "close": 4.3e-06,
          "volume": 209404166232.0,
          "close_time": 1771437599999,
          "quote_volume": 905717.35647115,
          "trades": 3638,
          "taker_buy_base": 103354154907.0,
          "taker_buy_quote": 447183.20797997
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 4.31e-06,
          "high": 4.32e-06,
          "low": 4.24e-06,
          "close": 4.26e-06,
          "volume": 602475489052.0,
          "close_time": 1771441199999,
          "quote_volume": 2572568.99588749,
          "trades": 7395,
          "taker_buy_base": 262299414803.0,
          "taker_buy_quote": 1120304.78058863
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 4.25e-06,
          "high": 4.28e-06,
          "low": 4.21e-06,
          "close": 4.25e-06,
          "volume": 597281595874.0,
          "close_time": 1771444799999,
          "quote_volume": 2533859.86958624,
          "trades": 6539,
          "taker_buy_base": 283220944685.0,
          "taker_buy_quote": 1202108.85706827
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 4.25e-06,
          "high": 4.26e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 399610009055.0,
          "close_time": 1771448399999,
          "quote_volume": 1693180.31460725,
          "trades": 4422,
          "taker_buy_base": 191688939917.0,
          "taker_buy_quote": 812336.92974728
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 4.24e-06,
          "high": 4.26e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 192529241667.0,
          "close_time": 1771451999999,
          "quote_volume": 814938.43612329,
          "trades": 2394,
          "taker_buy_base": 86195529503.0,
          "taker_buy_quote": 365077.20443408
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.18e-06,
          "close": 4.22e-06,
          "volume": 319003788012.0,
          "close_time": 1771455599999,
          "quote_volume": 1342056.66663119,
          "trades": 3701,
          "taker_buy_base": 122746450817.0,
          "taker_buy_quote": 516769.76815571
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 4.22e-06,
          "high": 4.24e-06,
          "low": 4.19e-06,
          "close": 4.24e-06,
          "volume": 214143054649.0,
          "close_time": 1771459199999,
          "quote_volume": 902255.83322006,
          "trades": 2510,
          "taker_buy_base": 119393759277.0,
          "taker_buy_quote": 503123.74166089
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.2e-06,
          "close": 4.22e-06,
          "volume": 175459897463.0,
          "close_time": 1771462799999,
          "quote_volume": 741407.9137941,
          "trades": 2238,
          "taker_buy_base": 93181304317.0,
          "taker_buy_quote": 393823.63827018
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 4.22e-06,
          "high": 4.26e-06,
          "low": 4.21e-06,
          "close": 4.25e-06,
          "volume": 211358744957.0,
          "close_time": 1771466399999,
          "quote_volume": 896189.25950466,
          "trades": 2473,
          "taker_buy_base": 128382913647.0,
          "taker_buy_quote": 544481.04909238
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 4.25e-06,
          "high": 4.26e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 140503507137.0,
          "close_time": 1771469999999,
          "quote_volume": 594872.38670827,
          "trades": 1680,
          "taker_buy_base": 71631339518.0,
          "taker_buy_quote": 303314.70699671
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.2e-06,
          "close": 4.23e-06,
          "volume": 104226257999.0,
          "close_time": 1771473599999,
          "quote_volume": 440326.96972482,
          "trades": 1570,
          "taker_buy_base": 47054976513.0,
          "taker_buy_quote": 198912.57852585
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 4.23e-06,
          "high": 4.26e-06,
          "low": 4.22e-06,
          "close": 4.23e-06,
          "volume": 137522997009.0,
          "close_time": 1771477199999,
          "quote_volume": 583344.41665145,
          "trades": 1951,
          "taker_buy_base": 70574733667.0,
          "taker_buy_quote": 299555.01981132
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.18e-06,
          "close": 4.2e-06,
          "volume": 138219065926.0,
          "close_time": 1771480799999,
          "quote_volume": 580680.13247208,
          "trades": 2569,
          "taker_buy_base": 57708243575.0,
          "taker_buy_quote": 242691.96160413
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 4.19e-06,
          "high": 4.23e-06,
          "low": 4.19e-06,
          "close": 4.21e-06,
          "volume": 168908971783.0,
          "close_time": 1771484399999,
          "quote_volume": 711583.1826225,
          "trades": 2389,
          "taker_buy_base": 74282559074.0,
          "taker_buy_quote": 312996.20873737
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 4.21e-06,
          "high": 4.23e-06,
          "low": 4.19e-06,
          "close": 4.22e-06,
          "volume": 228149973716.0,
          "close_time": 1771487999999,
          "quote_volume": 960294.35662613,
          "trades": 2349,
          "taker_buy_base": 113996759903.0,
          "taker_buy_quote": 480096.76980843
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 4.22e-06,
          "high": 4.23e-06,
          "low": 4.16e-06,
          "close": 4.18e-06,
          "volume": 179625378924.0,
          "close_time": 1771491599999,
          "quote_volume": 752550.12964462,
          "trades": 2649,
          "taker_buy_base": 65883982565.0,
          "taker_buy_quote": 276229.7049997
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 4.18e-06,
          "high": 4.22e-06,
          "low": 4.17e-06,
          "close": 4.18e-06,
          "volume": 191847390786.0,
          "close_time": 1771495199999,
          "quote_volume": 804168.32030474,
          "trades": 2391,
          "taker_buy_base": 89846859193.0,
          "taker_buy_quote": 376577.66125903
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 4.18e-06,
          "high": 4.23e-06,
          "low": 4.17e-06,
          "close": 4.2e-06,
          "volume": 203922025424.0,
          "close_time": 1771498799999,
          "quote_volume": 856175.3718717,
          "trades": 2881,
          "taker_buy_base": 110832431154.0,
          "taker_buy_quote": 465430.6829694
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.2e-06,
          "close": 4.21e-06,
          "volume": 97201990493.0,
          "close_time": 1771502399999,
          "quote_volume": 409020.52274089,
          "trades": 1282,
          "taker_buy_base": 48641882303.0,
          "taker_buy_quote": 204809.02260519
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.18e-06,
          "close": 4.21e-06,
          "volume": 244097567342.0,
          "close_time": 1771505999999,
          "quote_volume": 1025249.35282831,
          "trades": 3059,
          "taker_buy_base": 126837008579.0,
          "taker_buy_quote": 532748.34826343
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 4.2e-06,
          "high": 4.22e-06,
          "low": 4.13e-06,
          "close": 4.17e-06,
          "volume": 404470434946.0,
          "close_time": 1771509599999,
          "quote_volume": 1691745.73223727,
          "trades": 5843,
          "taker_buy_base": 177210764580.0,
          "taker_buy_quote": 742107.31499271
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 4.17e-06,
          "high": 4.28e-06,
          "low": 4.16e-06,
          "close": 4.24e-06,
          "volume": 523031141087.0,
          "close_time": 1771513199999,
          "quote_volume": 2207577.79594146,
          "trades": 8246,
          "taker_buy_base": 293499742266.0,
          "taker_buy_quote": 1239186.51306581
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 4.24e-06,
          "high": 4.28e-06,
          "low": 4.16e-06,
          "close": 4.17e-06,
          "volume": 453677639367.0,
          "close_time": 1771516799999,
          "quote_volume": 1915523.47769812,
          "trades": 6762,
          "taker_buy_base": 218527791498.0,
          "taker_buy_quote": 923290.08791416
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 4.17e-06,
          "high": 4.2e-06,
          "low": 4.12e-06,
          "close": 4.16e-06,
          "volume": 439952036800.0,
          "close_time": 1771520399999,
          "quote_volume": 1829807.95495648,
          "trades": 6894,
          "taker_buy_base": 202802981341.0,
          "taker_buy_quote": 843781.55045142
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 4.16e-06,
          "high": 4.22e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 232717579782.0,
          "close_time": 1771523999999,
          "quote_volume": 971070.83671092,
          "trades": 5564,
          "taker_buy_base": 125996604494.0,
          "taker_buy_quote": 526137.23304222
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 4.17e-06,
          "high": 4.24e-06,
          "low": 4.15e-06,
          "close": 4.23e-06,
          "volume": 315482678753.0,
          "close_time": 1771527599999,
          "quote_volume": 1323222.2181503,
          "trades": 5296,
          "taker_buy_base": 153902637570.0,
          "taker_buy_quote": 645985.28625376
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 4.23e-06,
          "high": 4.23e-06,
          "low": 4.17e-06,
          "close": 4.21e-06,
          "volume": 238700672158.0,
          "close_time": 1771531199999,
          "quote_volume": 1003686.32889292,
          "trades": 4129,
          "taker_buy_base": 110519152830.0,
          "taker_buy_quote": 464690.87024893
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 4.21e-06,
          "high": 4.23e-06,
          "low": 4.18e-06,
          "close": 4.22e-06,
          "volume": 141876288687.0,
          "close_time": 1771534799999,
          "quote_volume": 596570.19123394,
          "trades": 2165,
          "taker_buy_base": 74623295175.0,
          "taker_buy_quote": 313963.85842377
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 4.23e-06,
          "high": 4.25e-06,
          "low": 4.21e-06,
          "close": 4.22e-06,
          "volume": 154147490336.0,
          "close_time": 1771538399999,
          "quote_volume": 652145.17303802,
          "trades": 2603,
          "taker_buy_base": 82327833925.0,
          "taker_buy_quote": 348511.04915911
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.2e-06,
          "close": 4.23e-06,
          "volume": 93467687720.0,
          "close_time": 1771541999999,
          "quote_volume": 394520.60321628,
          "trades": 1900,
          "taker_buy_base": 59807988907.0,
          "taker_buy_quote": 252491.55025108
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 4.22e-06,
          "high": 4.24e-06,
          "low": 4.2e-06,
          "close": 4.23e-06,
          "volume": 184511061487.0,
          "close_time": 1771545599999,
          "quote_volume": 779206.29335203,
          "trades": 2950,
          "taker_buy_base": 82298055685.0,
          "taker_buy_quote": 347623.52966428
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 4.23e-06,
          "high": 4.28e-06,
          "low": 4.22e-06,
          "close": 4.25e-06,
          "volume": 490093161588.0,
          "close_time": 1771549199999,
          "quote_volume": 2086280.65308544,
          "trades": 4506,
          "taker_buy_base": 262546212737.0,
          "taker_buy_quote": 1117922.54506465
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 4.25e-06,
          "high": 4.27e-06,
          "low": 4.24e-06,
          "close": 4.26e-06,
          "volume": 291682529234.0,
          "close_time": 1771552799999,
          "quote_volume": 1242283.72338085,
          "trades": 3013,
          "taker_buy_base": 158776561027.0,
          "taker_buy_quote": 676337.47340337
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 4.25e-06,
          "high": 4.3e-06,
          "low": 4.25e-06,
          "close": 4.26e-06,
          "volume": 256652837796.0,
          "close_time": 1771556399999,
          "quote_volume": 1096104.34896932,
          "trades": 2842,
          "taker_buy_base": 121814984980.0,
          "taker_buy_quote": 520328.08279523
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 4.25e-06,
          "high": 4.28e-06,
          "low": 4.22e-06,
          "close": 4.23e-06,
          "volume": 397685855410.0,
          "close_time": 1771559999999,
          "quote_volume": 1688992.00529679,
          "trades": 3868,
          "taker_buy_base": 135762317167.0,
          "taker_buy_quote": 576990.61122549
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 4.23e-06,
          "high": 4.23e-06,
          "low": 4.16e-06,
          "close": 4.19e-06,
          "volume": 290547415696.0,
          "close_time": 1771563599999,
          "quote_volume": 1218392.82278859,
          "trades": 3679,
          "taker_buy_base": 121969496249.0,
          "taker_buy_quote": 511607.18799146
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 4.19e-06,
          "high": 4.24e-06,
          "low": 4.17e-06,
          "close": 4.23e-06,
          "volume": 267426889909.0,
          "close_time": 1771567199999,
          "quote_volume": 1127351.17733484,
          "trades": 3348,
          "taker_buy_base": 146973480031.0,
          "taker_buy_quote": 619610.06409032
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.2e-06,
          "close": 4.23e-06,
          "volume": 212876700903.0,
          "close_time": 1771570799999,
          "quote_volume": 898593.46834987,
          "trades": 2419,
          "taker_buy_base": 111489736389.0,
          "taker_buy_quote": 470695.63169774
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 4.23e-06,
          "high": 4.23e-06,
          "low": 4.18e-06,
          "close": 4.19e-06,
          "volume": 193120946682.0,
          "close_time": 1771574399999,
          "quote_volume": 812687.2860227,
          "trades": 2551,
          "taker_buy_base": 83075299348.0,
          "taker_buy_quote": 349696.06035763
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 4.19e-06,
          "high": 4.22e-06,
          "low": 4.18e-06,
          "close": 4.21e-06,
          "volume": 159042758843.0,
          "close_time": 1771577999999,
          "quote_volume": 668496.86427007,
          "trades": 1875,
          "taker_buy_base": 99674854608.0,
          "taker_buy_quote": 419038.44798244
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 4.2e-06,
          "high": 4.25e-06,
          "low": 4.2e-06,
          "close": 4.23e-06,
          "volume": 364974449563.0,
          "close_time": 1771581599999,
          "quote_volume": 1544495.10877123,
          "trades": 3293,
          "taker_buy_base": 214753931925.0,
          "taker_buy_quote": 908791.91905062
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 4.23e-06,
          "high": 4.25e-06,
          "low": 4.22e-06,
          "close": 4.22e-06,
          "volume": 178867928449.0,
          "close_time": 1771585199999,
          "quote_volume": 757936.60497049,
          "trades": 2156,
          "taker_buy_base": 83151644861.0,
          "taker_buy_quote": 352466.93280554
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 4.22e-06,
          "high": 4.23e-06,
          "low": 4.17e-06,
          "close": 4.19e-06,
          "volume": 301794516852.0,
          "close_time": 1771588799999,
          "quote_volume": 1264412.72066232,
          "trades": 3839,
          "taker_buy_base": 108557007735.0,
          "taker_buy_quote": 454674.83119199
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 4.19e-06,
          "high": 4.2e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 289780692596.0,
          "close_time": 1771592399999,
          "quote_volume": 1208244.13524933,
          "trades": 3521,
          "taker_buy_base": 124908824809.0,
          "taker_buy_quote": 521156.401054
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 4.16e-06,
          "high": 4.17e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 1016031843795.0,
          "close_time": 1771595999999,
          "quote_volume": 4165175.21653794,
          "trades": 9840,
          "taker_buy_base": 488998607683.0,
          "taker_buy_quote": 2003782.86213181
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 4.09e-06,
          "high": 4.2e-06,
          "low": 4.08e-06,
          "close": 4.18e-06,
          "volume": 563377955032.0,
          "close_time": 1771599599999,
          "quote_volume": 2339286.01182981,
          "trades": 7449,
          "taker_buy_base": 311590972883.0,
          "taker_buy_quote": 1293983.27193547
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 4.18e-06,
          "high": 4.32e-06,
          "low": 4.17e-06,
          "close": 4.31e-06,
          "volume": 1459991748564.0,
          "close_time": 1771603199999,
          "quote_volume": 6208926.52542097,
          "trades": 17101,
          "taker_buy_base": 793662472402.0,
          "taker_buy_quote": 3374117.53776818
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 4.31e-06,
          "high": 4.39e-06,
          "low": 4.26e-06,
          "close": 4.32e-06,
          "volume": 1071153670795.0,
          "close_time": 1771606799999,
          "quote_volume": 4634385.1645844,
          "trades": 12557,
          "taker_buy_base": 498231100571.0,
          "taker_buy_quote": 2155088.0782591
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 4.32e-06,
          "high": 4.32e-06,
          "low": 4.18e-06,
          "close": 4.28e-06,
          "volume": 748018693408.0,
          "close_time": 1771610399999,
          "quote_volume": 3169247.31387332,
          "trades": 11254,
          "taker_buy_base": 354822327757.0,
          "taker_buy_quote": 1503495.40180562
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 4.28e-06,
          "high": 4.3e-06,
          "low": 4.23e-06,
          "close": 4.27e-06,
          "volume": 546464151083.0,
          "close_time": 1771613999999,
          "quote_volume": 2329516.92618141,
          "trades": 7775,
          "taker_buy_base": 268162979929.0,
          "taker_buy_quote": 1143468.82905113
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 4.26e-06,
          "high": 4.28e-06,
          "low": 4.2e-06,
          "close": 4.22e-06,
          "volume": 204213785193.0,
          "close_time": 1771617599999,
          "quote_volume": 863586.90636324,
          "trades": 3526,
          "taker_buy_base": 86169442074.0,
          "taker_buy_quote": 364461.96399011
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 4.22e-06,
          "high": 4.25e-06,
          "low": 4.2e-06,
          "close": 4.22e-06,
          "volume": 170078208448.0,
          "close_time": 1771621199999,
          "quote_volume": 718339.82339883,
          "trades": 2256,
          "taker_buy_base": 85293381239.0,
          "taker_buy_quote": 360221.15083024
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 4.22e-06,
          "high": 4.24e-06,
          "low": 4.21e-06,
          "close": 4.22e-06,
          "volume": 86088089523.0,
          "close_time": 1771624799999,
          "quote_volume": 363958.66542803,
          "trades": 1506,
          "taker_buy_base": 37636143868.0,
          "taker_buy_quote": 159168.98346076
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 4.22e-06,
          "high": 4.26e-06,
          "low": 4.21e-06,
          "close": 4.25e-06,
          "volume": 174886050525.0,
          "close_time": 1771628399999,
          "quote_volume": 739994.18973046,
          "trades": 2227,
          "taker_buy_base": 88745876469.0,
          "taker_buy_quote": 375644.56269749
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 4.26e-06,
          "high": 4.27e-06,
          "low": 4.22e-06,
          "close": 4.26e-06,
          "volume": 159500848589.0,
          "close_time": 1771631999999,
          "quote_volume": 677929.76082074,
          "trades": 1881,
          "taker_buy_base": 78449088274.0,
          "taker_buy_quote": 333475.62017995
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 4.25e-06,
          "high": 4.27e-06,
          "low": 4.24e-06,
          "close": 4.26e-06,
          "volume": 129596441428.0,
          "close_time": 1771635599999,
          "quote_volume": 551021.7057138,
          "trades": 1795,
          "taker_buy_base": 59369644796.0,
          "taker_buy_quote": 252518.0085281
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 4.25e-06,
          "high": 4.29e-06,
          "low": 4.25e-06,
          "close": 4.27e-06,
          "volume": 153367670011.0,
          "close_time": 1771639199999,
          "quote_volume": 655629.32805074,
          "trades": 2257,
          "taker_buy_base": 92806500974.0,
          "taker_buy_quote": 396756.36418357
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 4.27e-06,
          "high": 4.3e-06,
          "low": 4.26e-06,
          "close": 4.28e-06,
          "volume": 123475339169.0,
          "close_time": 1771642799999,
          "quote_volume": 528679.65117513,
          "trades": 1604,
          "taker_buy_base": 66710135195.0,
          "taker_buy_quote": 285875.24031023
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 4.28e-06,
          "high": 4.29e-06,
          "low": 4.25e-06,
          "close": 4.27e-06,
          "volume": 138698684755.0,
          "close_time": 1771646399999,
          "quote_volume": 591937.08714562,
          "trades": 1821,
          "taker_buy_base": 64587023020.0,
          "taker_buy_quote": 275678.64539113
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 4.28e-06,
          "high": 4.31e-06,
          "low": 4.26e-06,
          "close": 4.3e-06,
          "volume": 140535056048.0,
          "close_time": 1771649999999,
          "quote_volume": 601670.49601807,
          "trades": 2242,
          "taker_buy_base": 91518144164.0,
          "taker_buy_quote": 391974.01354084
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 4.3e-06,
          "high": 4.32e-06,
          "low": 4.29e-06,
          "close": 4.29e-06,
          "volume": 234656247978.0,
          "close_time": 1771653599999,
          "quote_volume": 1009166.34878106,
          "trades": 2123,
          "taker_buy_base": 85282110490.0,
          "taker_buy_quote": 367082.35406496
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 4.29e-06,
          "high": 4.33e-06,
          "low": 4.29e-06,
          "close": 4.3e-06,
          "volume": 153206000692.0,
          "close_time": 1771657199999,
          "quote_volume": 659891.05748334,
          "trades": 2545,
          "taker_buy_base": 93189116233.0,
          "taker_buy_quote": 401616.0773925
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 4.3e-06,
          "high": 4.33e-06,
          "low": 4.28e-06,
          "close": 4.31e-06,
          "volume": 128699554402.0,
          "close_time": 1771660799999,
          "quote_volume": 553672.44990908,
          "trades": 3056,
          "taker_buy_base": 70910129943.0,
          "taker_buy_quote": 305232.95748987
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 4.31e-06,
          "high": 4.34e-06,
          "low": 4.3e-06,
          "close": 4.34e-06,
          "volume": 173055334665.0,
          "close_time": 1771664399999,
          "quote_volume": 747962.00732396,
          "trades": 3554,
          "taker_buy_base": 89939933222.0,
          "taker_buy_quote": 388907.75674506
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 4.34e-06,
          "high": 4.42e-06,
          "low": 4.33e-06,
          "close": 4.36e-06,
          "volume": 680445553700.0,
          "close_time": 1771667999999,
          "quote_volume": 2975808.82815239,
          "trades": 7803,
          "taker_buy_base": 372553682272.0,
          "taker_buy_quote": 1629648.64325727
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 4.35e-06,
          "high": 4.36e-06,
          "low": 4.29e-06,
          "close": 4.3e-06,
          "volume": 366361809665.0,
          "close_time": 1771671599999,
          "quote_volume": 1585723.12010595,
          "trades": 4724,
          "taker_buy_base": 190274278174.0,
          "taker_buy_quote": 823728.26241819
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 4.3e-06,
          "high": 4.31e-06,
          "low": 4.28e-06,
          "close": 4.3e-06,
          "volume": 194153295560.0,
          "close_time": 1771675199999,
          "quote_volume": 834347.74672944,
          "trades": 2912,
          "taker_buy_base": 80673733488.0,
          "taker_buy_quote": 346766.95553421
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 4.31e-06,
          "high": 4.31e-06,
          "low": 4.24e-06,
          "close": 4.27e-06,
          "volume": 273023043746.0,
          "close_time": 1771678799999,
          "quote_volume": 1164889.02160504,
          "trades": 4712,
          "taker_buy_base": 128766662616.0,
          "taker_buy_quote": 549594.35074798
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 4.26e-06,
          "high": 4.31e-06,
          "low": 4.26e-06,
          "close": 4.31e-06,
          "volume": 152950626241.0,
          "close_time": 1771682399999,
          "quote_volume": 654187.41915826,
          "trades": 3867,
          "taker_buy_base": 81569226231.0,
          "taker_buy_quote": 349217.43431521
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 4.3e-06,
          "high": 4.34e-06,
          "low": 4.28e-06,
          "close": 4.28e-06,
          "volume": 343238211157.0,
          "close_time": 1771685999999,
          "quote_volume": 1480207.37242006,
          "trades": 5784,
          "taker_buy_base": 174704576547.0,
          "taker_buy_quote": 754072.64722488
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 4.29e-06,
          "high": 4.29e-06,
          "low": 4.17e-06,
          "close": 4.21e-06,
          "volume": 1484601205013.0,
          "close_time": 1771689599999,
          "quote_volume": 6262183.85291981,
          "trades": 13065,
          "taker_buy_base": 771725926542.0,
          "taker_buy_quote": 3255468.84670989
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.17e-06,
          "close": 4.2e-06,
          "volume": 394587989169.0,
          "close_time": 1771693199999,
          "quote_volume": 1655976.54607537,
          "trades": 5387,
          "taker_buy_base": 217173008084.0,
          "taker_buy_quote": 911801.34331848
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 4.2e-06,
          "high": 4.21e-06,
          "low": 4.17e-06,
          "close": 4.2e-06,
          "volume": 258790587828.0,
          "close_time": 1771696799999,
          "quote_volume": 1085448.80296919,
          "trades": 4624,
          "taker_buy_base": 158776537482.0,
          "taker_buy_quote": 666179.43797277
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 4.2e-06,
          "high": 4.22e-06,
          "low": 4.19e-06,
          "close": 4.22e-06,
          "volume": 250047582919.0,
          "close_time": 1771700399999,
          "quote_volume": 1050915.63061379,
          "trades": 4021,
          "taker_buy_base": 108267128556.0,
          "taker_buy_quote": 455354.90574237
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 4.22e-06,
          "high": 4.22e-06,
          "low": 4.19e-06,
          "close": 4.2e-06,
          "volume": 131313079913.0,
          "close_time": 1771703999999,
          "quote_volume": 552047.87641977,
          "trades": 2375,
          "taker_buy_base": 71513746785.0,
          "taker_buy_quote": 300740.9935343
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 4.21e-06,
          "high": 4.21e-06,
          "low": 4.15e-06,
          "close": 4.15e-06,
          "volume": 276302721702.0,
          "close_time": 1771707599999,
          "quote_volume": 1154868.71282966,
          "trades": 3809,
          "taker_buy_base": 105633525180.0,
          "taker_buy_quote": 441929.20497142
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 4.16e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.18e-06,
          "volume": 182729154949.0,
          "close_time": 1771711199999,
          "quote_volume": 761595.69221609,
          "trades": 2809,
          "taker_buy_base": 113402735558.0,
          "taker_buy_quote": 472951.5572486
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 4.18e-06,
          "high": 4.19e-06,
          "low": 4.15e-06,
          "close": 4.16e-06,
          "volume": 154702709664.0,
          "close_time": 1771714799999,
          "quote_volume": 644682.33219814,
          "trades": 3109,
          "taker_buy_base": 65420857569.0,
          "taker_buy_quote": 272588.50282032
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 4.15e-06,
          "high": 4.17e-06,
          "low": 4.12e-06,
          "close": 4.16e-06,
          "volume": 256040898183.0,
          "close_time": 1771718399999,
          "quote_volume": 1061095.82334451,
          "trades": 3242,
          "taker_buy_base": 125844479496.0,
          "taker_buy_quote": 521383.62413668
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 4.16e-06,
          "high": 4.16e-06,
          "low": 4.12e-06,
          "close": 4.13e-06,
          "volume": 301979218004.0,
          "close_time": 1771721999999,
          "quote_volume": 1249138.13324737,
          "trades": 2966,
          "taker_buy_base": 127495660457.0,
          "taker_buy_quote": 527643.11509887
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 4.13e-06,
          "high": 4.14e-06,
          "low": 4.11e-06,
          "close": 4.14e-06,
          "volume": 160605247654.0,
          "close_time": 1771725599999,
          "quote_volume": 662991.48087283,
          "trades": 1745,
          "taker_buy_base": 71871898899.0,
          "taker_buy_quote": 296860.33545856
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 4.14e-06,
          "high": 4.15e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 349277390927.0,
          "close_time": 1771729199999,
          "quote_volume": 1434165.81188297,
          "trades": 3146,
          "taker_buy_base": 133821395627.0,
          "taker_buy_quote": 549963.10870128
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 4.08e-06,
          "high": 4.1e-06,
          "low": 4.05e-06,
          "close": 4.09e-06,
          "volume": 248738129445.0,
          "close_time": 1771732799999,
          "quote_volume": 1014605.35904607,
          "trades": 3125,
          "taker_buy_base": 104973625717.0,
          "taker_buy_quote": 428366.38515319
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 118788670316.0,
          "close_time": 1771736399999,
          "quote_volume": 486503.91199789,
          "trades": 1286,
          "taker_buy_base": 82422995154.0,
          "taker_buy_quote": 337791.80573397
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 4.09e-06,
          "high": 4.1e-06,
          "low": 4.07e-06,
          "close": 4.07e-06,
          "volume": 73628309098.0,
          "close_time": 1771739999999,
          "quote_volume": 300593.97522204,
          "trades": 1269,
          "taker_buy_base": 29215404842.0,
          "taker_buy_quote": 119285.51631052
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 219956923335.0,
          "close_time": 1771743599999,
          "quote_volume": 899312.82623208,
          "trades": 2983,
          "taker_buy_base": 130781452620.0,
          "taker_buy_quote": 534745.51151044
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 107138062331.0,
          "close_time": 1771747199999,
          "quote_volume": 439304.49501882,
          "trades": 1449,
          "taker_buy_base": 56476194409.0,
          "taker_buy_quote": 231753.11364841
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.08e-06,
          "close": 4.08e-06,
          "volume": 244392982643.0,
          "close_time": 1771750799999,
          "quote_volume": 1001188.9535431,
          "trades": 2865,
          "taker_buy_base": 103358086671.0,
          "taker_buy_quote": 423672.81441523
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 110238968632.0,
          "close_time": 1771754399999,
          "quote_volume": 451172.209778,
          "trades": 1963,
          "taker_buy_base": 54709048411.0,
          "taker_buy_quote": 224014.34703762
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.1e-06,
          "close": 4.11e-06,
          "volume": 209758437305.0,
          "close_time": 1771757999999,
          "quote_volume": 864073.14125493,
          "trades": 2524,
          "taker_buy_base": 122005533884.0,
          "taker_buy_quote": 502740.1779565
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 4.11e-06,
          "high": 4.14e-06,
          "low": 4.1e-06,
          "close": 4.11e-06,
          "volume": 160015135855.0,
          "close_time": 1771761599999,
          "quote_volume": 658472.03551179,
          "trades": 1982,
          "taker_buy_base": 70483412115.0,
          "taker_buy_quote": 290265.18033757
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 457009450276.0,
          "close_time": 1771765199999,
          "quote_volume": 1863219.13818143,
          "trades": 3852,
          "taker_buy_base": 243870407561.0,
          "taker_buy_quote": 994785.4279429
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 4.07e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.06e-06,
          "volume": 291971127250.0,
          "close_time": 1771768799999,
          "quote_volume": 1187219.84237422,
          "trades": 3402,
          "taker_buy_base": 126401872027.0,
          "taker_buy_quote": 514099.51972266
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 4.07e-06,
          "high": 4.07e-06,
          "low": 4.02e-06,
          "close": 4.04e-06,
          "volume": 447756703303.0,
          "close_time": 1771772399999,
          "quote_volume": 1808095.91926115,
          "trades": 3891,
          "taker_buy_base": 197298989644.0,
          "taker_buy_quote": 796896.81100132
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 4.05e-06,
          "high": 4.1e-06,
          "low": 4.04e-06,
          "close": 4.08e-06,
          "volume": 401280215351.0,
          "close_time": 1771775999999,
          "quote_volume": 1633562.76414591,
          "trades": 3638,
          "taker_buy_base": 194210079318.0,
          "taker_buy_quote": 790521.23865952
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 4.09e-06,
          "high": 4.09e-06,
          "low": 4.06e-06,
          "close": 4.08e-06,
          "volume": 125302733675.0,
          "close_time": 1771779599999,
          "quote_volume": 510551.39421328,
          "trades": 1409,
          "taker_buy_base": 62821545223.0,
          "taker_buy_quote": 256096.90070776
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 4.09e-06,
          "high": 4.09e-06,
          "low": 4.05e-06,
          "close": 4.07e-06,
          "volume": 223932532482.0,
          "close_time": 1771783199999,
          "quote_volume": 910861.33770118,
          "trades": 2473,
          "taker_buy_base": 103589310086.0,
          "taker_buy_quote": 421431.88295607
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 4.08e-06,
          "high": 4.08e-06,
          "low": 4.05e-06,
          "close": 4.06e-06,
          "volume": 124918546849.0,
          "close_time": 1771786799999,
          "quote_volume": 507218.33088759,
          "trades": 1355,
          "taker_buy_base": 52451785610.0,
          "taker_buy_quote": 213004.9494364
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 4.05e-06,
          "high": 4.06e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 101148364082.0,
          "close_time": 1771790399999,
          "quote_volume": 409083.25488392,
          "trades": 1410,
          "taker_buy_base": 41173698033.0,
          "taker_buy_quote": 166617.58519097
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 4.04e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.02e-06,
          "volume": 147861785742.0,
          "close_time": 1771793999999,
          "quote_volume": 595671.65615403,
          "trades": 1652,
          "taker_buy_base": 66413072156.0,
          "taker_buy_quote": 267671.70988038
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 4.02e-06,
          "high": 4.03e-06,
          "low": 3.98e-06,
          "close": 4.03e-06,
          "volume": 254933143968.0,
          "close_time": 1771797599999,
          "quote_volume": 1021744.26338176,
          "trades": 3137,
          "taker_buy_base": 112507889842.0,
          "taker_buy_quote": 451268.60979441
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.05e-06,
          "volume": 122291381536.0,
          "close_time": 1771801199999,
          "quote_volume": 493135.30701115,
          "trades": 1369,
          "taker_buy_base": 67583014304.0,
          "taker_buy_quote": 272753.53710832
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 4.04e-06,
          "high": 4.06e-06,
          "low": 4.02e-06,
          "close": 4.06e-06,
          "volume": 149955696207.0,
          "close_time": 1771804799999,
          "quote_volume": 605291.17873119,
          "trades": 1609,
          "taker_buy_base": 87992693870.0,
          "taker_buy_quote": 355437.9783125
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 4.06e-06,
          "high": 4.07e-06,
          "low": 4e-06,
          "close": 4e-06,
          "volume": 193808593544.0,
          "close_time": 1771808399999,
          "quote_volume": 781753.83708417,
          "trades": 2148,
          "taker_buy_base": 68630978947.0,
          "taker_buy_quote": 276754.35250715
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 4.01e-06,
          "high": 4.01e-06,
          "low": 3.85e-06,
          "close": 3.89e-06,
          "volume": 1864386735244.0,
          "close_time": 1771811999999,
          "quote_volume": 7280641.32153635,
          "trades": 21202,
          "taker_buy_base": 823405218113.0,
          "taker_buy_quote": 3217938.67079916
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 3.89e-06,
          "high": 3.92e-06,
          "low": 3.87e-06,
          "close": 3.91e-06,
          "volume": 438140820015.0,
          "close_time": 1771815599999,
          "quote_volume": 1709055.43830372,
          "trades": 4003,
          "taker_buy_base": 220934542255.0,
          "taker_buy_quote": 861688.15554864
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 3.91e-06,
          "high": 3.94e-06,
          "low": 3.89e-06,
          "close": 3.92e-06,
          "volume": 422683650165.0,
          "close_time": 1771819199999,
          "quote_volume": 1657379.90464008,
          "trades": 3509,
          "taker_buy_base": 174868786460.0,
          "taker_buy_quote": 685519.55057016
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 3.92e-06,
          "high": 3.93e-06,
          "low": 3.89e-06,
          "close": 3.9e-06,
          "volume": 255902469480.0,
          "close_time": 1771822799999,
          "quote_volume": 999547.28977598,
          "trades": 2205,
          "taker_buy_base": 116338441526.0,
          "taker_buy_quote": 455016.01724413
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 3.9e-06,
          "high": 3.94e-06,
          "low": 3.89e-06,
          "close": 3.93e-06,
          "volume": 254236212776.0,
          "close_time": 1771826399999,
          "quote_volume": 995502.56593975,
          "trades": 2487,
          "taker_buy_base": 127947440482.0,
          "taker_buy_quote": 501164.69772497
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 3.92e-06,
          "high": 4.03e-06,
          "low": 3.92e-06,
          "close": 4e-06,
          "volume": 655435975752.0,
          "close_time": 1771829999999,
          "quote_volume": 2622496.60167076,
          "trades": 5478,
          "taker_buy_base": 407060043987.0,
          "taker_buy_quote": 1627862.07239958
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 4e-06,
          "high": 4.06e-06,
          "low": 4e-06,
          "close": 4.01e-06,
          "volume": 377046018880.0,
          "close_time": 1771833599999,
          "quote_volume": 1519922.12042302,
          "trades": 3351,
          "taker_buy_base": 186323974622.0,
          "taker_buy_quote": 751125.02863438
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 4.02e-06,
          "high": 4.04e-06,
          "low": 4e-06,
          "close": 4.03e-06,
          "volume": 276813283492.0,
          "close_time": 1771837199999,
          "quote_volume": 1113151.06471019,
          "trades": 2351,
          "taker_buy_base": 135679337255.0,
          "taker_buy_quote": 545927.52250323
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 4.03e-06,
          "high": 4.08e-06,
          "low": 4.01e-06,
          "close": 4.07e-06,
          "volume": 453824919217.0,
          "close_time": 1771840799999,
          "quote_volume": 1837947.88537626,
          "trades": 4356,
          "taker_buy_base": 233727315662.0,
          "taker_buy_quote": 947116.8879024
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 4.07e-06,
          "high": 4.09e-06,
          "low": 4.04e-06,
          "close": 4.05e-06,
          "volume": 275872907852.0,
          "close_time": 1771844399999,
          "quote_volume": 1122512.41156957,
          "trades": 2705,
          "taker_buy_base": 120506715149.0,
          "taker_buy_quote": 490686.43657408
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 4.05e-06,
          "high": 4.12e-06,
          "low": 4.05e-06,
          "close": 4.11e-06,
          "volume": 277845404616.0,
          "close_time": 1771847999999,
          "quote_volume": 1138228.15573524,
          "trades": 3069,
          "taker_buy_base": 166735469296.0,
          "taker_buy_quote": 682879.11725285
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 4.11e-06,
          "high": 4.22e-06,
          "low": 4.09e-06,
          "close": 4.17e-06,
          "volume": 708817723764.0,
          "close_time": 1771851599999,
          "quote_volume": 2954379.02752489,
          "trades": 6482,
          "taker_buy_base": 404083014644.0,
          "taker_buy_quote": 1685222.51243765
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 4.18e-06,
          "high": 4.19e-06,
          "low": 4.11e-06,
          "close": 4.12e-06,
          "volume": 695295148459.0,
          "close_time": 1771855199999,
          "quote_volume": 2886018.71605186,
          "trades": 5665,
          "taker_buy_base": 247871660457.0,
          "taker_buy_quote": 1029078.91812877
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 4.11e-06,
          "high": 4.13e-06,
          "low": 4.06e-06,
          "close": 4.07e-06,
          "volume": 758027177304.0,
          "close_time": 1771858799999,
          "quote_volume": 3104489.37881284,
          "trades": 8363,
          "taker_buy_base": 290688915834.0,
          "taker_buy_quote": 1191523.19332339
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 4.02e-06,
          "close": 4.02e-06,
          "volume": 495673834276.0,
          "close_time": 1771862399999,
          "quote_volume": 2005037.70786882,
          "trades": 6149,
          "taker_buy_base": 228572401732.0,
          "taker_buy_quote": 924977.31472816
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 453641872543.0,
          "close_time": 1771865999999,
          "quote_volume": 1831685.61566828,
          "trades": 6135,
          "taker_buy_base": 231144140563.0,
          "taker_buy_quote": 933978.29655977
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 3.96e-06,
          "close": 4.03e-06,
          "volume": 533601455590.0,
          "close_time": 1771869599999,
          "quote_volume": 2135553.91810176,
          "trades": 6113,
          "taker_buy_base": 232459041092.0,
          "taker_buy_quote": 930925.1877372
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 4.03e-06,
          "high": 4.07e-06,
          "low": 4e-06,
          "close": 4e-06,
          "volume": 488234184583.0,
          "close_time": 1771873199999,
          "quote_volume": 1970509.64153086,
          "trades": 4392,
          "taker_buy_base": 191483198775.0,
          "taker_buy_quote": 773380.06398125
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 256026505076.0,
          "close_time": 1771876799999,
          "quote_volume": 1025501.4495761,
          "trades": 2903,
          "taker_buy_base": 130805317476.0,
          "taker_buy_quote": 524037.78503058
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.95e-06,
          "close": 3.98e-06,
          "volume": 405071679053.0,
          "close_time": 1771880399999,
          "quote_volume": 1611971.48403256,
          "trades": 3676,
          "taker_buy_base": 188444610583.0,
          "taker_buy_quote": 749833.49727686
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 3.98e-06,
          "high": 3.99e-06,
          "low": 3.95e-06,
          "close": 3.98e-06,
          "volume": 168583923684.0,
          "close_time": 1771883999999,
          "quote_volume": 670165.88506923,
          "trades": 1733,
          "taker_buy_base": 108068528873.0,
          "taker_buy_quote": 429736.42724419
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 3.99e-06,
          "high": 4.02e-06,
          "low": 3.97e-06,
          "close": 3.99e-06,
          "volume": 182921201157.0,
          "close_time": 1771887599999,
          "quote_volume": 730708.62512483,
          "trades": 2553,
          "taker_buy_base": 104166318822.0,
          "taker_buy_quote": 416240.11910221
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 3.99e-06,
          "high": 4e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 210027990284.0,
          "close_time": 1771891199999,
          "quote_volume": 834066.24364251,
          "trades": 2517,
          "taker_buy_base": 118749391465.0,
          "taker_buy_quote": 471687.63087685
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 3.97e-06,
          "high": 3.99e-06,
          "low": 3.95e-06,
          "close": 3.96e-06,
          "volume": 152879161343.0,
          "close_time": 1771894799999,
          "quote_volume": 607765.58281876,
          "trades": 1533,
          "taker_buy_base": 90988927763.0,
          "taker_buy_quote": 361862.05708537
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 3.97e-06,
          "high": 4e-06,
          "low": 3.88e-06,
          "close": 3.95e-06,
          "volume": 829183476540.0,
          "close_time": 1771898399999,
          "quote_volume": 3270459.25939492,
          "trades": 8358,
          "taker_buy_base": 401116013920.0,
          "taker_buy_quote": 1583703.60918196
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 3.95e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.92e-06,
          "volume": 266522110564.0,
          "close_time": 1771901999999,
          "quote_volume": 1048761.97629118,
          "trades": 3215,
          "taker_buy_base": 138566759873.0,
          "taker_buy_quote": 545281.64122805
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 3.92e-06,
          "high": 3.93e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 416679299893.0,
          "close_time": 1771905599999,
          "quote_volume": 1625599.9347329,
          "trades": 3933,
          "taker_buy_base": 167956301798.0,
          "taker_buy_quote": 655756.09776549
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 3.9e-06,
          "high": 3.91e-06,
          "low": 3.86e-06,
          "close": 3.91e-06,
          "volume": 329020183142.0,
          "close_time": 1771909199999,
          "quote_volume": 1280818.37141156,
          "trades": 3354,
          "taker_buy_base": 169721850606.0,
          "taker_buy_quote": 661180.27063129
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 3.91e-06,
          "high": 3.93e-06,
          "low": 3.87e-06,
          "close": 3.89e-06,
          "volume": 276279147766.0,
          "close_time": 1771912799999,
          "quote_volume": 1075627.3660068,
          "trades": 2799,
          "taker_buy_base": 117646411314.0,
          "taker_buy_quote": 458306.39724805
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 3.89e-06,
          "high": 3.92e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 198518555759.0,
          "close_time": 1771916399999,
          "quote_volume": 773542.14864233,
          "trades": 2186,
          "taker_buy_base": 117427352629.0,
          "taker_buy_quote": 457829.26648674
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 3.9e-06,
          "high": 3.94e-06,
          "low": 3.88e-06,
          "close": 3.93e-06,
          "volume": 187435623228.0,
          "close_time": 1771919999999,
          "quote_volume": 733750.8006929,
          "trades": 3053,
          "taker_buy_base": 105203268283.0,
          "taker_buy_quote": 411901.04761868
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 3.93e-06,
          "high": 3.94e-06,
          "low": 3.9e-06,
          "close": 3.92e-06,
          "volume": 169824820963.0,
          "close_time": 1771923599999,
          "quote_volume": 666550.91071358,
          "trades": 2067,
          "taker_buy_base": 91932683320.0,
          "taker_buy_quote": 360993.26584205
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 3.93e-06,
          "high": 3.93e-06,
          "low": 3.88e-06,
          "close": 3.89e-06,
          "volume": 228448420059.0,
          "close_time": 1771927199999,
          "quote_volume": 891520.15274467,
          "trades": 2740,
          "taker_buy_base": 117281187140.0,
          "taker_buy_quote": 457819.8443043
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 3.89e-06,
          "high": 3.92e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 198411093944.0,
          "close_time": 1771930799999,
          "quote_volume": 772911.62838402,
          "trades": 2144,
          "taker_buy_base": 88316558047.0,
          "taker_buy_quote": 344331.79997845
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.88e-06,
          "close": 3.91e-06,
          "volume": 213203863654.0,
          "close_time": 1771934399999,
          "quote_volume": 831400.54361859,
          "trades": 2718,
          "taker_buy_base": 86846411252.0,
          "taker_buy_quote": 338835.33745224
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 253283070088.0,
          "close_time": 1771937999999,
          "quote_volume": 987929.9842368,
          "trades": 3015,
          "taker_buy_base": 116708145951.0,
          "taker_buy_quote": 455277.9591495
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 3.9e-06,
          "high": 3.94e-06,
          "low": 3.84e-06,
          "close": 3.91e-06,
          "volume": 574929254484.0,
          "close_time": 1771941599999,
          "quote_volume": 2236725.24638749,
          "trades": 6121,
          "taker_buy_base": 284438175999.0,
          "taker_buy_quote": 1107903.61458872
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 3.91e-06,
          "high": 3.99e-06,
          "low": 3.87e-06,
          "close": 3.97e-06,
          "volume": 926398916767.0,
          "close_time": 1771945199999,
          "quote_volume": 3644997.87127146,
          "trades": 8198,
          "taker_buy_base": 395594313283.0,
          "taker_buy_quote": 1557954.92642542
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 3.97e-06,
          "high": 4.01e-06,
          "low": 3.94e-06,
          "close": 3.96e-06,
          "volume": 569154727988.0,
          "close_time": 1771948799999,
          "quote_volume": 2263092.49841362,
          "trades": 5983,
          "taker_buy_base": 276263344271.0,
          "taker_buy_quote": 1098977.72932345
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 3.97e-06,
          "high": 4.02e-06,
          "low": 3.91e-06,
          "close": 3.95e-06,
          "volume": 663533872322.0,
          "close_time": 1771952399999,
          "quote_volume": 2628498.59732107,
          "trades": 5733,
          "taker_buy_base": 257944082492.0,
          "taker_buy_quote": 1022868.01433592
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 3.95e-06,
          "high": 3.98e-06,
          "low": 3.93e-06,
          "close": 3.95e-06,
          "volume": 425064191577.0,
          "close_time": 1771955999999,
          "quote_volume": 1680436.14182373,
          "trades": 3558,
          "taker_buy_base": 234595151082.0,
          "taker_buy_quote": 927436.55735884
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 3.95e-06,
          "high": 3.96e-06,
          "low": 3.91e-06,
          "close": 3.93e-06,
          "volume": 264751348093.0,
          "close_time": 1771959599999,
          "quote_volume": 1041131.95544023,
          "trades": 2476,
          "taker_buy_base": 140071716928.0,
          "taker_buy_quote": 551139.65102455
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 3.93e-06,
          "high": 3.95e-06,
          "low": 3.9e-06,
          "close": 3.93e-06,
          "volume": 260901425858.0,
          "close_time": 1771963199999,
          "quote_volume": 1022545.00210257,
          "trades": 2096,
          "taker_buy_base": 124633897134.0,
          "taker_buy_quote": 488384.78870232
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 3.93e-06,
          "high": 3.95e-06,
          "low": 3.91e-06,
          "close": 3.94e-06,
          "volume": 213285490230.0,
          "close_time": 1771966799999,
          "quote_volume": 836906.55548013,
          "trades": 1751,
          "taker_buy_base": 59665443494.0,
          "taker_buy_quote": 234501.11630757
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 3.94e-06,
          "high": 3.94e-06,
          "low": 3.91e-06,
          "close": 3.94e-06,
          "volume": 90442894398.0,
          "close_time": 1771970399999,
          "quote_volume": 354595.85919338,
          "trades": 1584,
          "taker_buy_base": 46549695169.0,
          "taker_buy_quote": 182605.14344826
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 3.94e-06,
          "high": 3.99e-06,
          "low": 3.93e-06,
          "close": 3.95e-06,
          "volume": 136544126051.0,
          "close_time": 1771973999999,
          "quote_volume": 540126.61692781,
          "trades": 2022,
          "taker_buy_base": 64060935868.0,
          "taker_buy_quote": 253538.58643191
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 3.96e-06,
          "high": 3.96e-06,
          "low": 3.92e-06,
          "close": 3.95e-06,
          "volume": 227998166984.0,
          "close_time": 1771977599999,
          "quote_volume": 898630.01852635,
          "trades": 1609,
          "taker_buy_base": 136153222378.0,
          "taker_buy_quote": 536249.29896322
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 3.95e-06,
          "high": 3.97e-06,
          "low": 3.93e-06,
          "close": 3.96e-06,
          "volume": 211407647919.0,
          "close_time": 1771981199999,
          "quote_volume": 834894.52989634,
          "trades": 2338,
          "taker_buy_base": 130109118122.0,
          "taker_buy_quote": 514036.26571296
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 3.97e-06,
          "high": 4.16e-06,
          "low": 3.96e-06,
          "close": 4.08e-06,
          "volume": 1756621798218.0,
          "close_time": 1771984799999,
          "quote_volume": 7173826.03666773,
          "trades": 16321,
          "taker_buy_base": 905435048978.0,
          "taker_buy_quote": 3692577.12174134
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 4.08e-06,
          "high": 4.13e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 596443910163.0,
          "close_time": 1771988399999,
          "quote_volume": 2431079.49765779,
          "trades": 6103,
          "taker_buy_base": 272633175879.0,
          "taker_buy_quote": 1112245.07123715
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 4e-06,
          "close": 4.01e-06,
          "volume": 549133092160.0,
          "close_time": 1771991999999,
          "quote_volume": 2208528.38952284,
          "trades": 4617,
          "taker_buy_base": 232015384111.0,
          "taker_buy_quote": 933822.99644387
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.97e-06,
          "close": 3.99e-06,
          "volume": 403675263881.0,
          "close_time": 1771995599999,
          "quote_volume": 1613305.27409416,
          "trades": 3295,
          "taker_buy_base": 204892574343.0,
          "taker_buy_quote": 819453.17604272
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.91e-06,
          "close": 3.94e-06,
          "volume": 409691613272.0,
          "close_time": 1771999199999,
          "quote_volume": 1618964.15392627,
          "trades": 4143,
          "taker_buy_base": 147410679698.0,
          "taker_buy_quote": 582828.99259758
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 3.95e-06,
          "high": 3.96e-06,
          "low": 3.92e-06,
          "close": 3.92e-06,
          "volume": 245923975913.0,
          "close_time": 1772002799999,
          "quote_volume": 968503.12343967,
          "trades": 3028,
          "taker_buy_base": 142860136508.0,
          "taker_buy_quote": 562776.59088609
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 3.93e-06,
          "high": 3.94e-06,
          "low": 3.89e-06,
          "close": 3.92e-06,
          "volume": 281421620803.0,
          "close_time": 1772006399999,
          "quote_volume": 1102310.41239984,
          "trades": 4833,
          "taker_buy_base": 141401569249.0,
          "taker_buy_quote": 554371.98724522
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 3.93e-06,
          "high": 3.98e-06,
          "low": 3.91e-06,
          "close": 3.97e-06,
          "volume": 348450589228.0,
          "close_time": 1772009999999,
          "quote_volume": 1374524.57108905,
          "trades": 4586,
          "taker_buy_base": 216690116042.0,
          "taker_buy_quote": 855015.34197338
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 3.97e-06,
          "high": 4.03e-06,
          "low": 3.96e-06,
          "close": 4.01e-06,
          "volume": 421165506069.0,
          "close_time": 1772013599999,
          "quote_volume": 1683402.43345536,
          "trades": 4801,
          "taker_buy_base": 239298930390.0,
          "taker_buy_quote": 957095.5810623
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.99e-06,
          "close": 4e-06,
          "volume": 297459100215.0,
          "close_time": 1772017199999,
          "quote_volume": 1190938.86715651,
          "trades": 3581,
          "taker_buy_base": 178249000354.0,
          "taker_buy_quote": 713966.78519414
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.96e-06,
          "close": 4e-06,
          "volume": 285379846794.0,
          "close_time": 1772020799999,
          "quote_volume": 1138864.32096442,
          "trades": 3289,
          "taker_buy_base": 136947273733.0,
          "taker_buy_quote": 546958.5411565
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 4e-06,
          "high": 4.08e-06,
          "low": 3.99e-06,
          "close": 4.06e-06,
          "volume": 713303029217.0,
          "close_time": 1772024399999,
          "quote_volume": 2880378.7234278,
          "trades": 7284,
          "taker_buy_base": 400275276303.0,
          "taker_buy_quote": 1615752.95195166
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 4.06e-06,
          "high": 4.1e-06,
          "low": 4.03e-06,
          "close": 4.08e-06,
          "volume": 823404883851.0,
          "close_time": 1772027999999,
          "quote_volume": 3351173.28874753,
          "trades": 7192,
          "taker_buy_base": 440382679384.0,
          "taker_buy_quote": 1794286.89865189
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 4.09e-06,
          "high": 4.17e-06,
          "low": 4.05e-06,
          "close": 4.16e-06,
          "volume": 1342693948388.0,
          "close_time": 1772031599999,
          "quote_volume": 5514924.13399028,
          "trades": 12404,
          "taker_buy_base": 644182150105.0,
          "taker_buy_quote": 2650686.27586698
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 4.16e-06,
          "high": 4.2e-06,
          "low": 4.12e-06,
          "close": 4.18e-06,
          "volume": 1296232550585.0,
          "close_time": 1772035199999,
          "quote_volume": 5403446.75214557,
          "trades": 11826,
          "taker_buy_base": 569287053882.0,
          "taker_buy_quote": 2375220.08738789
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 4.18e-06,
          "high": 4.31e-06,
          "low": 4.16e-06,
          "close": 4.28e-06,
          "volume": 1807798065184.0,
          "close_time": 1772038799999,
          "quote_volume": 7672808.70052332,
          "trades": 15951,
          "taker_buy_base": 957934157360.0,
          "taker_buy_quote": 4065085.9857304
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 4.28e-06,
          "high": 4.36e-06,
          "low": 4.27e-06,
          "close": 4.33e-06,
          "volume": 1106931406060.0,
          "close_time": 1772042399999,
          "quote_volume": 4770808.5084269,
          "trades": 12619,
          "taker_buy_base": 556835565639.0,
          "taker_buy_quote": 2400659.71006246
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 4.33e-06,
          "high": 4.39e-06,
          "low": 4.29e-06,
          "close": 4.36e-06,
          "volume": 1088127566637.0,
          "close_time": 1772045999999,
          "quote_volume": 4712608.34230025,
          "trades": 9473,
          "taker_buy_base": 503226684772.0,
          "taker_buy_quote": 2181779.92005491
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 4.37e-06,
          "high": 4.38e-06,
          "low": 4.32e-06,
          "close": 4.36e-06,
          "volume": 623939078558.0,
          "close_time": 1772049599999,
          "quote_volume": 2709767.15278527,
          "trades": 9020,
          "taker_buy_base": 285112346071.0,
          "taker_buy_quote": 1239011.38157873
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 4.35e-06,
          "high": 4.38e-06,
          "low": 4.31e-06,
          "close": 4.34e-06,
          "volume": 559231445182.0,
          "close_time": 1772053199999,
          "quote_volume": 2429144.61704647,
          "trades": 7040,
          "taker_buy_base": 232914151062.0,
          "taker_buy_quote": 1012500.53981771
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 4.35e-06,
          "high": 4.45e-06,
          "low": 4.32e-06,
          "close": 4.36e-06,
          "volume": 983049400145.0,
          "close_time": 1772056799999,
          "quote_volume": 4304528.97986281,
          "trades": 12508,
          "taker_buy_base": 420185252266.0,
          "taker_buy_quote": 1840881.63833747
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 4.36e-06,
          "high": 4.39e-06,
          "low": 4.21e-06,
          "close": 4.23e-06,
          "volume": 912895405603.0,
          "close_time": 1772060399999,
          "quote_volume": 3909942.42734432,
          "trades": 9108,
          "taker_buy_base": 279977505366.0,
          "taker_buy_quote": 1200231.28893123
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 4.24e-06,
          "high": 4.25e-06,
          "low": 4.07e-06,
          "close": 4.14e-06,
          "volume": 1321544847477.0,
          "close_time": 1772063999999,
          "quote_volume": 5496768.29964597,
          "trades": 11146,
          "taker_buy_base": 554700378690.0,
          "taker_buy_quote": 2305965.1113505
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 4.13e-06,
          "high": 4.18e-06,
          "low": 4.09e-06,
          "close": 4.13e-06,
          "volume": 1021738588698.0,
          "close_time": 1772067599999,
          "quote_volume": 4217903.78046528,
          "trades": 7290,
          "taker_buy_base": 573799944076.0,
          "taker_buy_quote": 2369549.51391812
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 4.13e-06,
          "high": 4.15e-06,
          "low": 4.08e-06,
          "close": 4.08e-06,
          "volume": 508850615735.0,
          "close_time": 1772071199999,
          "quote_volume": 2091507.95754423,
          "trades": 4022,
          "taker_buy_base": 222263886554.0,
          "taker_buy_quote": 914100.03880691
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 4.09e-06,
          "high": 4.12e-06,
          "low": 4.03e-06,
          "close": 4.12e-06,
          "volume": 793210910888.0,
          "close_time": 1772074799999,
          "quote_volume": 3223401.31672312,
          "trades": 5853,
          "taker_buy_base": 357076135030.0,
          "taker_buy_quote": 1452728.16858237
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 4.12e-06,
          "high": 4.12e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 298008891215.0,
          "close_time": 1772078399999,
          "quote_volume": 1222494.71644025,
          "trades": 2390,
          "taker_buy_base": 132819588907.0,
          "taker_buy_quote": 545111.47328379
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 4.09e-06,
          "high": 4.15e-06,
          "low": 4.09e-06,
          "close": 4.13e-06,
          "volume": 490335902051.0,
          "close_time": 1772081999999,
          "quote_volume": 2022419.27656715,
          "trades": 3844,
          "taker_buy_base": 225860681302.0,
          "taker_buy_quote": 931125.54225663
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 4.13e-06,
          "high": 4.13e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 546685091311.0,
          "close_time": 1772085599999,
          "quote_volume": 2232466.7377783,
          "trades": 4321,
          "taker_buy_base": 261201397603.0,
          "taker_buy_quote": 1066647.01773575
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.04e-06,
          "close": 4.06e-06,
          "volume": 334611493227.0,
          "close_time": 1772089199999,
          "quote_volume": 1358495.76968992,
          "trades": 3561,
          "taker_buy_base": 144677367064.0,
          "taker_buy_quote": 587622.48670797
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 4.05e-06,
          "high": 4.06e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 458814242887.0,
          "close_time": 1772092799999,
          "quote_volume": 1850695.66629685,
          "trades": 3675,
          "taker_buy_base": 192501425593.0,
          "taker_buy_quote": 776590.26007824
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 4.04e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.02e-06,
          "volume": 420452069840.0,
          "close_time": 1772096399999,
          "quote_volume": 1692391.55718333,
          "trades": 3273,
          "taker_buy_base": 233060877383.0,
          "taker_buy_quote": 938203.62563789
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 4.01e-06,
          "high": 4.07e-06,
          "low": 4e-06,
          "close": 4.06e-06,
          "volume": 444134392014.0,
          "close_time": 1772099999999,
          "quote_volume": 1796930.13308814,
          "trades": 4223,
          "taker_buy_base": 267996588003.0,
          "taker_buy_quote": 1085292.20881845
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 3.95e-06,
          "close": 3.96e-06,
          "volume": 741883617281.0,
          "close_time": 1772103599999,
          "quote_volume": 2967463.5443234,
          "trades": 6840,
          "taker_buy_base": 371608396039.0,
          "taker_buy_quote": 1486440.38994585
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 3.95e-06,
          "high": 3.97e-06,
          "low": 3.93e-06,
          "close": 3.97e-06,
          "volume": 646755149387.0,
          "close_time": 1772107199999,
          "quote_volume": 2558069.2487953,
          "trades": 5284,
          "taker_buy_base": 372323813657.0,
          "taker_buy_quote": 1473527.50469047
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 3.96e-06,
          "high": 4e-06,
          "low": 3.95e-06,
          "close": 3.99e-06,
          "volume": 624054701665.0,
          "close_time": 1772110799999,
          "quote_volume": 2478799.44438289,
          "trades": 4897,
          "taker_buy_base": 337118585487.0,
          "taker_buy_quote": 1339620.17822887
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 3.98e-06,
          "high": 4e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 746681050164.0,
          "close_time": 1772114399999,
          "quote_volume": 2969142.1892896,
          "trades": 4216,
          "taker_buy_base": 303417221335.0,
          "taker_buy_quote": 1207199.74832935
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 3.97e-06,
          "high": 3.99e-06,
          "low": 3.92e-06,
          "close": 3.95e-06,
          "volume": 1121033176782.0,
          "close_time": 1772117999999,
          "quote_volume": 4431781.08896031,
          "trades": 8277,
          "taker_buy_base": 482412554764.0,
          "taker_buy_quote": 1907166.1250796
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 3.95e-06,
          "high": 3.96e-06,
          "low": 3.86e-06,
          "close": 3.89e-06,
          "volume": 1452835178226.0,
          "close_time": 1772121599999,
          "quote_volume": 5665257.05134223,
          "trades": 10933,
          "taker_buy_base": 638812019637.0,
          "taker_buy_quote": 2493112.39647562
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 3.9e-06,
          "high": 3.9e-06,
          "low": 3.77e-06,
          "close": 3.8e-06,
          "volume": 1885061912796.0,
          "close_time": 1772125199999,
          "quote_volume": 7218845.20817149,
          "trades": 12566,
          "taker_buy_base": 867493488972.0,
          "taker_buy_quote": 3322411.85242509
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 3.8e-06,
          "high": 3.84e-06,
          "low": 3.78e-06,
          "close": 3.81e-06,
          "volume": 850744374564.0,
          "close_time": 1772128799999,
          "quote_volume": 3243335.65690131,
          "trades": 6470,
          "taker_buy_base": 473222461098.0,
          "taker_buy_quote": 1805359.32781179
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 3.81e-06,
          "high": 3.84e-06,
          "low": 3.78e-06,
          "close": 3.83e-06,
          "volume": 769861645523.0,
          "close_time": 1772132399999,
          "quote_volume": 2931799.58156205,
          "trades": 5848,
          "taker_buy_base": 433963477564.0,
          "taker_buy_quote": 1653443.96221624
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 3.82e-06,
          "high": 3.88e-06,
          "low": 3.82e-06,
          "close": 3.86e-06,
          "volume": 951733765541.0,
          "close_time": 1772135999999,
          "quote_volume": 3670514.83455322,
          "trades": 7495,
          "taker_buy_base": 504893121874.0,
          "taker_buy_quote": 1947069.51861818
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 3.86e-06,
          "high": 3.87e-06,
          "low": 3.83e-06,
          "close": 3.84e-06,
          "volume": 416153437335.0,
          "close_time": 1772139599999,
          "quote_volume": 1603552.55203252,
          "trades": 3137,
          "taker_buy_base": 210813388918.0,
          "taker_buy_quote": 813337.48024327
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.78e-06,
          "close": 3.82e-06,
          "volume": 619579709933.0,
          "close_time": 1772143199999,
          "quote_volume": 2359025.11878418,
          "trades": 4197,
          "taker_buy_base": 257248182359.0,
          "taker_buy_quote": 980254.25219695
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 3.82e-06,
          "high": 3.85e-06,
          "low": 3.82e-06,
          "close": 3.84e-06,
          "volume": 257361836512.0,
          "close_time": 1772146799999,
          "quote_volume": 985758.20403214,
          "trades": 2465,
          "taker_buy_base": 151711053708.0,
          "taker_buy_quote": 581612.18123973
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 3.84e-06,
          "high": 3.84e-06,
          "low": 3.82e-06,
          "close": 3.83e-06,
          "volume": 302690161475.0,
          "close_time": 1772150399999,
          "quote_volume": 1159041.63992394,
          "trades": 2852,
          "taker_buy_base": 152140744049.0,
          "taker_buy_quote": 582746.27893248
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 3.83e-06,
          "high": 3.85e-06,
          "low": 3.8e-06,
          "close": 3.84e-06,
          "volume": 379477784245.0,
          "close_time": 1772153999999,
          "quote_volume": 1451283.81411706,
          "trades": 3254,
          "taker_buy_base": 187742072649.0,
          "taker_buy_quote": 718044.14445039
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 3.84e-06,
          "high": 3.87e-06,
          "low": 3.82e-06,
          "close": 3.84e-06,
          "volume": 525745544200.0,
          "close_time": 1772157599999,
          "quote_volume": 2023076.84329443,
          "trades": 3722,
          "taker_buy_base": 278901253220.0,
          "taker_buy_quote": 1073346.1142642
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 3.84e-06,
          "high": 3.88e-06,
          "low": 3.83e-06,
          "close": 3.83e-06,
          "volume": 351659344732.0,
          "close_time": 1772161199999,
          "quote_volume": 1354765.69328018,
          "trades": 3120,
          "taker_buy_base": 191076570255.0,
          "taker_buy_quote": 736357.30425093
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 3.84e-06,
          "high": 3.86e-06,
          "low": 3.81e-06,
          "close": 3.85e-06,
          "volume": 408345024611.0,
          "close_time": 1772164799999,
          "quote_volume": 1565446.21948858,
          "trades": 3509,
          "taker_buy_base": 220700232539.0,
          "taker_buy_quote": 846658.92132692
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 3.84e-06,
          "high": 3.92e-06,
          "low": 3.84e-06,
          "close": 3.88e-06,
          "volume": 659104493882.0,
          "close_time": 1772168399999,
          "quote_volume": 2560591.74700894,
          "trades": 5422,
          "taker_buy_base": 383844749860.0,
          "taker_buy_quote": 1491395.7323161
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 3.88e-06,
          "high": 3.91e-06,
          "low": 3.87e-06,
          "close": 3.88e-06,
          "volume": 318077932897.0,
          "close_time": 1772171999999,
          "quote_volume": 1237585.44612592,
          "trades": 2665,
          "taker_buy_base": 144683114305.0,
          "taker_buy_quote": 563128.05118946
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 3.88e-06,
          "high": 3.9e-06,
          "low": 3.85e-06,
          "close": 3.9e-06,
          "volume": 372422093108.0,
          "close_time": 1772175599999,
          "quote_volume": 1443830.45636591,
          "trades": 2840,
          "taker_buy_base": 174227507372.0,
          "taker_buy_quote": 675621.03486859
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 3.89e-06,
          "high": 3.9e-06,
          "low": 3.85e-06,
          "close": 3.88e-06,
          "volume": 230692604614.0,
          "close_time": 1772179199999,
          "quote_volume": 893486.90708697,
          "trades": 2348,
          "taker_buy_base": 87578470612.0,
          "taker_buy_quote": 339185.21519259
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 3.89e-06,
          "high": 3.91e-06,
          "low": 3.86e-06,
          "close": 3.88e-06,
          "volume": 263798376777.0,
          "close_time": 1772182799999,
          "quote_volume": 1025004.70679029,
          "trades": 2676,
          "taker_buy_base": 136899930838.0,
          "taker_buy_quote": 532271.16579356
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 3.88e-06,
          "high": 3.89e-06,
          "low": 3.82e-06,
          "close": 3.83e-06,
          "volume": 377788332969.0,
          "close_time": 1772186399999,
          "quote_volume": 1455309.21765702,
          "trades": 3702,
          "taker_buy_base": 161863543492.0,
          "taker_buy_quote": 623517.61402623
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 3.83e-06,
          "high": 3.84e-06,
          "low": 3.75e-06,
          "close": 3.78e-06,
          "volume": 838392647396.0,
          "close_time": 1772189999999,
          "quote_volume": 3185203.9478388,
          "trades": 7176,
          "taker_buy_base": 422658423452.0,
          "taker_buy_quote": 1606168.62426048
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 3.78e-06,
          "high": 3.8e-06,
          "low": 3.7e-06,
          "close": 3.74e-06,
          "volume": 981430683117.0,
          "close_time": 1772193599999,
          "quote_volume": 3672724.37401384,
          "trades": 6924,
          "taker_buy_base": 490638229849.0,
          "taker_buy_quote": 1836562.94548812
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 3.73e-06,
          "high": 3.75e-06,
          "low": 3.71e-06,
          "close": 3.73e-06,
          "volume": 538227615407.0,
          "close_time": 1772197199999,
          "quote_volume": 2006574.97088979,
          "trades": 4080,
          "taker_buy_base": 266548058293.0,
          "taker_buy_quote": 994174.99740824
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 3.73e-06,
          "high": 3.75e-06,
          "low": 3.67e-06,
          "close": 3.71e-06,
          "volume": 658105644813.0,
          "close_time": 1772200799999,
          "quote_volume": 2442968.40993341,
          "trades": 6403,
          "taker_buy_base": 355102859584.0,
          "taker_buy_quote": 1318986.88794464
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 3.72e-06,
          "high": 3.73e-06,
          "low": 3.67e-06,
          "close": 3.69e-06,
          "volume": 450884478828.0,
          "close_time": 1772204399999,
          "quote_volume": 1669750.25747648,
          "trades": 5531,
          "taker_buy_base": 237737401305.0,
          "taker_buy_quote": 880867.41047952
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 3.69e-06,
          "high": 3.71e-06,
          "low": 3.67e-06,
          "close": 3.68e-06,
          "volume": 793298468552.0,
          "close_time": 1772207999999,
          "quote_volume": 2926223.86686579,
          "trades": 6130,
          "taker_buy_base": 435438638535.0,
          "taker_buy_quote": 1606971.65627975
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 3.69e-06,
          "high": 3.71e-06,
          "low": 3.65e-06,
          "close": 3.66e-06,
          "volume": 710184633104.0,
          "close_time": 1772211599999,
          "quote_volume": 2612480.38535415,
          "trades": 6891,
          "taker_buy_base": 362155882649.0,
          "taker_buy_quote": 1332530.03092775
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 3.65e-06,
          "high": 3.7e-06,
          "low": 3.63e-06,
          "close": 3.69e-06,
          "volume": 571528256670.0,
          "close_time": 1772215199999,
          "quote_volume": 2092463.69550892,
          "trades": 5675,
          "taker_buy_base": 313723188587.0,
          "taker_buy_quote": 1149370.14342866
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 3.68e-06,
          "high": 3.7e-06,
          "low": 3.66e-06,
          "close": 3.67e-06,
          "volume": 195219060473.0,
          "close_time": 1772218799999,
          "quote_volume": 719088.19212035,
          "trades": 2258,
          "taker_buy_base": 97304886532.0,
          "taker_buy_quote": 358645.46381988
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 3.66e-06,
          "high": 3.67e-06,
          "low": 3.64e-06,
          "close": 3.65e-06,
          "volume": 165260797317.0,
          "close_time": 1772222399999,
          "quote_volume": 604414.77385781,
          "trades": 2122,
          "taker_buy_base": 81695491106.0,
          "taker_buy_quote": 298902.75236819
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 3.65e-06,
          "high": 3.69e-06,
          "low": 3.65e-06,
          "close": 3.69e-06,
          "volume": 241837872746.0,
          "close_time": 1772225999999,
          "quote_volume": 889252.03507493,
          "trades": 2723,
          "taker_buy_base": 131605417684.0,
          "taker_buy_quote": 484037.10871136
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 3.69e-06,
          "high": 3.7e-06,
          "low": 3.66e-06,
          "close": 3.68e-06,
          "volume": 217399238417.0,
          "close_time": 1772229599999,
          "quote_volume": 800170.88483656,
          "trades": 2282,
          "taker_buy_base": 127787831446.0,
          "taker_buy_quote": 470538.97518118
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 3.67e-06,
          "high": 3.69e-06,
          "low": 3.59e-06,
          "close": 3.67e-06,
          "volume": 535034206123.0,
          "close_time": 1772233199999,
          "quote_volume": 1946899.68809915,
          "trades": 5155,
          "taker_buy_base": 199877058844.0,
          "taker_buy_quote": 729342.85182389
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 3.66e-06,
          "high": 3.69e-06,
          "low": 3.65e-06,
          "close": 3.69e-06,
          "volume": 150524436312.0,
          "close_time": 1772236799999,
          "quote_volume": 553032.89427758,
          "trades": 1997,
          "taker_buy_base": 81144682164.0,
          "taker_buy_quote": 298324.92172057
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 3.69e-06,
          "high": 3.69e-06,
          "low": 3.67e-06,
          "close": 3.69e-06,
          "volume": 180514890950.0,
          "close_time": 1772240399999,
          "quote_volume": 664444.94454659,
          "trades": 1886,
          "taker_buy_base": 85251587583.0,
          "taker_buy_quote": 313924.42835152
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 3.68e-06,
          "high": 3.7e-06,
          "low": 3.64e-06,
          "close": 3.65e-06,
          "volume": 251585064364.0,
          "close_time": 1772243999999,
          "quote_volume": 922484.96030687,
          "trades": 2238,
          "taker_buy_base": 75945394160.0,
          "taker_buy_quote": 278663.05800615
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 3.65e-06,
          "high": 3.68e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 228826216139.0,
          "close_time": 1772247599999,
          "quote_volume": 837304.8092588,
          "trades": 1552,
          "taker_buy_base": 111188220724.0,
          "taker_buy_quote": 406853.05014911
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 3.67e-06,
          "high": 3.67e-06,
          "low": 3.64e-06,
          "close": 3.65e-06,
          "volume": 247603749141.0,
          "close_time": 1772251199999,
          "quote_volume": 904439.39457496,
          "trades": 2223,
          "taker_buy_base": 77183748686.0,
          "taker_buy_quote": 282017.60705552
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 3.66e-06,
          "high": 3.67e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 205500904919.0,
          "close_time": 1772254799999,
          "quote_volume": 749981.84694905,
          "trades": 2041,
          "taker_buy_base": 93516722983.0,
          "taker_buy_quote": 341299.54266415
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 3.65e-06,
          "high": 3.66e-06,
          "low": 3.61e-06,
          "close": 3.63e-06,
          "volume": 284448397353.0,
          "close_time": 1772258399999,
          "quote_volume": 1032650.05248219,
          "trades": 2648,
          "taker_buy_base": 112126907281.0,
          "taker_buy_quote": 407350.97280282
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 3.63e-06,
          "high": 3.63e-06,
          "low": 3.45e-06,
          "close": 3.48e-06,
          "volume": 2645401386986.0,
          "close_time": 1772261999999,
          "quote_volume": 9310160.30934793,
          "trades": 21591,
          "taker_buy_base": 1300369393635.0,
          "taker_buy_quote": 4575568.84791311
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 3.47e-06,
          "high": 3.54e-06,
          "low": 3.43e-06,
          "close": 3.51e-06,
          "volume": 966802675195.0,
          "close_time": 1772265599999,
          "quote_volume": 3376573.97262027,
          "trades": 8703,
          "taker_buy_base": 465007251613.0,
          "taker_buy_quote": 1626119.83215867
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 3.51e-06,
          "high": 3.51e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 589682620391.0,
          "close_time": 1772269199999,
          "quote_volume": 2047090.46647549,
          "trades": 4553,
          "taker_buy_base": 288831903162.0,
          "taker_buy_quote": 1003621.43809658
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 3.46e-06,
          "high": 3.48e-06,
          "low": 3.43e-06,
          "close": 3.45e-06,
          "volume": 376410289510.0,
          "close_time": 1772272799999,
          "quote_volume": 1301903.9473386,
          "trades": 3909,
          "taker_buy_base": 199555270489.0,
          "taker_buy_quote": 690646.12658799
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 3.46e-06,
          "high": 3.49e-06,
          "low": 3.42e-06,
          "close": 3.46e-06,
          "volume": 654165749121.0,
          "close_time": 1772276399999,
          "quote_volume": 2256709.33904212,
          "trades": 5134,
          "taker_buy_base": 353364868967.0,
          "taker_buy_quote": 1219581.39971775
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 3.47e-06,
          "high": 3.49e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 326641656350.0,
          "close_time": 1772279999999,
          "quote_volume": 1133673.92739438,
          "trades": 3006,
          "taker_buy_base": 179734183882.0,
          "taker_buy_quote": 624419.44581968
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 3.45e-06,
          "high": 3.49e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 200774705318.0,
          "close_time": 1772283599999,
          "quote_volume": 696413.36184474,
          "trades": 2377,
          "taker_buy_base": 111164355513.0,
          "taker_buy_quote": 385797.98991234
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 3.46e-06,
          "high": 3.57e-06,
          "low": 3.45e-06,
          "close": 3.56e-06,
          "volume": 721524290904.0,
          "close_time": 1772287199999,
          "quote_volume": 2530135.53136263,
          "trades": 6668,
          "taker_buy_base": 382478393867.0,
          "taker_buy_quote": 1342594.76225246
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 3.57e-06,
          "high": 3.59e-06,
          "low": 3.49e-06,
          "close": 3.5e-06,
          "volume": 704480105531.0,
          "close_time": 1772290799999,
          "quote_volume": 2493701.36478336,
          "trades": 7237,
          "taker_buy_base": 303665295588.0,
          "taker_buy_quote": 1075579.08157015
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 3.49e-06,
          "high": 3.55e-06,
          "low": 3.47e-06,
          "close": 3.54e-06,
          "volume": 333366736571.0,
          "close_time": 1772294399999,
          "quote_volume": 1171134.80738488,
          "trades": 3078,
          "taker_buy_base": 181694311434.0,
          "taker_buy_quote": 638875.6641726
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 3.54e-06,
          "high": 3.55e-06,
          "low": 3.51e-06,
          "close": 3.55e-06,
          "volume": 298081716268.0,
          "close_time": 1772297999999,
          "quote_volume": 1052236.79839961,
          "trades": 2906,
          "taker_buy_base": 171440477853.0,
          "taker_buy_quote": 605372.13885381
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 3.55e-06,
          "high": 3.55e-06,
          "low": 3.51e-06,
          "close": 3.54e-06,
          "volume": 334724468897.0,
          "close_time": 1772301599999,
          "quote_volume": 1183182.99856102,
          "trades": 3226,
          "taker_buy_base": 146771448165.0,
          "taker_buy_quote": 519104.27025911
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 3.55e-06,
          "high": 3.63e-06,
          "low": 3.52e-06,
          "close": 3.6e-06,
          "volume": 327020094416.0,
          "close_time": 1772305199999,
          "quote_volume": 1168954.26650466,
          "trades": 4181,
          "taker_buy_base": 166642899332.0,
          "taker_buy_quote": 596070.49741825
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 3.59e-06,
          "high": 3.65e-06,
          "low": 3.56e-06,
          "close": 3.61e-06,
          "volume": 482446938970.0,
          "close_time": 1772308799999,
          "quote_volume": 1743224.65777003,
          "trades": 5036,
          "taker_buy_base": 285530026273.0,
          "taker_buy_quote": 1032407.41752963
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 3.61e-06,
          "high": 3.67e-06,
          "low": 3.59e-06,
          "close": 3.65e-06,
          "volume": 636554309970.0,
          "close_time": 1772312399999,
          "quote_volume": 2318261.31946625,
          "trades": 6547,
          "taker_buy_base": 339393088405.0,
          "taker_buy_quote": 1236851.78490015
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 3.64e-06,
          "high": 3.65e-06,
          "low": 3.61e-06,
          "close": 3.65e-06,
          "volume": 436462622743.0,
          "close_time": 1772315999999,
          "quote_volume": 1583518.89806234,
          "trades": 4420,
          "taker_buy_base": 225162959227.0,
          "taker_buy_quote": 817078.27586447
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 3.65e-06,
          "high": 3.7e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 400039960723.0,
          "close_time": 1772319599999,
          "quote_volume": 1467998.77031686,
          "trades": 4509,
          "taker_buy_base": 240705169608.0,
          "taker_buy_quote": 883551.84825297
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.64e-06,
          "close": 3.65e-06,
          "volume": 264699518778.0,
          "close_time": 1772323199999,
          "quote_volume": 968716.90723635,
          "trades": 2295,
          "taker_buy_base": 109364369304.0,
          "taker_buy_quote": 400536.66434386
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 3.66e-06,
          "high": 3.67e-06,
          "low": 3.61e-06,
          "close": 3.64e-06,
          "volume": 543648195069.0,
          "close_time": 1772326799999,
          "quote_volume": 1975859.69860754,
          "trades": 3503,
          "taker_buy_base": 296332646040.0,
          "taker_buy_quote": 1077039.61677277
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 3.64e-06,
          "high": 3.74e-06,
          "low": 3.6e-06,
          "close": 3.7e-06,
          "volume": 650588062084.0,
          "close_time": 1772330399999,
          "quote_volume": 2386471.57166635,
          "trades": 6463,
          "taker_buy_base": 345590509304.0,
          "taker_buy_quote": 1270433.51166637
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 3.71e-06,
          "high": 3.79e-06,
          "low": 3.71e-06,
          "close": 3.74e-06,
          "volume": 1204876067996.0,
          "close_time": 1772333999999,
          "quote_volume": 4521251.55746987,
          "trades": 10177,
          "taker_buy_base": 533457160928.0,
          "taker_buy_quote": 2002817.20893444
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 3.75e-06,
          "high": 3.76e-06,
          "low": 3.66e-06,
          "close": 3.67e-06,
          "volume": 423960535048.0,
          "close_time": 1772337599999,
          "quote_volume": 1567853.05114883,
          "trades": 4008,
          "taker_buy_base": 191497853199.0,
          "taker_buy_quote": 708905.20633386
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 3.67e-06,
          "high": 3.69e-06,
          "low": 3.63e-06,
          "close": 3.67e-06,
          "volume": 452502824433.0,
          "close_time": 1772341199999,
          "quote_volume": 1659007.68454758,
          "trades": 3799,
          "taker_buy_base": 220659450791.0,
          "taker_buy_quote": 809394.65321623
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.65e-06,
          "close": 3.67e-06,
          "volume": 135190911105.0,
          "close_time": 1772344799999,
          "quote_volume": 495340.98576307,
          "trades": 1643,
          "taker_buy_base": 48911580131.0,
          "taker_buy_quote": 179415.46080585
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 3.66e-06,
          "high": 3.67e-06,
          "low": 3.59e-06,
          "close": 3.63e-06,
          "volume": 456516369406.0,
          "close_time": 1772348399999,
          "quote_volume": 1654377.64854178,
          "trades": 4276,
          "taker_buy_base": 223615437066.0,
          "taker_buy_quote": 810147.59175295
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 3.62e-06,
          "high": 3.65e-06,
          "low": 3.61e-06,
          "close": 3.64e-06,
          "volume": 244931349316.0,
          "close_time": 1772351999999,
          "quote_volume": 887438.91692366,
          "trades": 2264,
          "taker_buy_base": 106405809147.0,
          "taker_buy_quote": 385820.85944585
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 3.64e-06,
          "high": 3.65e-06,
          "low": 3.56e-06,
          "close": 3.58e-06,
          "volume": 463186212368.0,
          "close_time": 1772355599999,
          "quote_volume": 1664843.60132623,
          "trades": 3766,
          "taker_buy_base": 215026958303.0,
          "taker_buy_quote": 772527.05681138
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 3.57e-06,
          "high": 3.61e-06,
          "low": 3.56e-06,
          "close": 3.56e-06,
          "volume": 339493974902.0,
          "close_time": 1772359199999,
          "quote_volume": 1214951.4351618,
          "trades": 2914,
          "taker_buy_base": 162422258913.0,
          "taker_buy_quote": 581630.63998666
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 3.56e-06,
          "high": 3.58e-06,
          "low": 3.54e-06,
          "close": 3.55e-06,
          "volume": 325522453243.0,
          "close_time": 1772362799999,
          "quote_volume": 1157675.61954069,
          "trades": 3327,
          "taker_buy_base": 127271719634.0,
          "taker_buy_quote": 452812.82600805
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 3.55e-06,
          "high": 3.56e-06,
          "low": 3.53e-06,
          "close": 3.54e-06,
          "volume": 262081729683.0,
          "close_time": 1772366399999,
          "quote_volume": 929660.30843757,
          "trades": 2097,
          "taker_buy_base": 83365545263.0,
          "taker_buy_quote": 295942.27427645
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 3.55e-06,
          "high": 3.56e-06,
          "low": 3.51e-06,
          "close": 3.52e-06,
          "volume": 450682369205.0,
          "close_time": 1772369999999,
          "quote_volume": 1593499.57852237,
          "trades": 2924,
          "taker_buy_base": 230218009593.0,
          "taker_buy_quote": 814781.8103487
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 3.52e-06,
          "high": 3.6e-06,
          "low": 3.49e-06,
          "close": 3.58e-06,
          "volume": 818891501191.0,
          "close_time": 1772373599999,
          "quote_volume": 2895669.15703574,
          "trades": 8029,
          "taker_buy_base": 456926687774.0,
          "taker_buy_quote": 1617184.24614496
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 3.57e-06,
          "high": 3.61e-06,
          "low": 3.51e-06,
          "close": 3.52e-06,
          "volume": 670726274460.0,
          "close_time": 1772377199999,
          "quote_volume": 2388267.59034593,
          "trades": 5656,
          "taker_buy_base": 335365666979.0,
          "taker_buy_quote": 1195151.64898145
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.51e-06,
          "close": 3.52e-06,
          "volume": 395974297667.0,
          "close_time": 1772380799999,
          "quote_volume": 1399070.2562601,
          "trades": 3345,
          "taker_buy_base": 216823199386.0,
          "taker_buy_quote": 766519.691504
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.43e-06,
          "close": 3.47e-06,
          "volume": 823855159299.0,
          "close_time": 1772384399999,
          "quote_volume": 2878487.66099392,
          "trades": 8145,
          "taker_buy_base": 394748199592.0,
          "taker_buy_quote": 1379462.93010099
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 3.47e-06,
          "high": 3.48e-06,
          "low": 3.42e-06,
          "close": 3.47e-06,
          "volume": 747112017183.0,
          "close_time": 1772387999999,
          "quote_volume": 2583105.02663229,
          "trades": 8277,
          "taker_buy_base": 363176248775.0,
          "taker_buy_quote": 1256251.40340948
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 3.47e-06,
          "high": 3.53e-06,
          "low": 3.46e-06,
          "close": 3.5e-06,
          "volume": 423828902240.0,
          "close_time": 1772391599999,
          "quote_volume": 1483094.86413624,
          "trades": 4527,
          "taker_buy_base": 260897053132.0,
          "taker_buy_quote": 912849.3798955
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 3.49e-06,
          "high": 3.5e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 387642099982.0,
          "close_time": 1772395199999,
          "quote_volume": 1339704.22107884,
          "trades": 3812,
          "taker_buy_base": 184013282470.0,
          "taker_buy_quote": 636356.36822701
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.36e-06,
          "close": 3.38e-06,
          "volume": 1005325819561.0,
          "close_time": 1772398799999,
          "quote_volume": 3406201.26153971,
          "trades": 9047,
          "taker_buy_base": 453301513550.0,
          "taker_buy_quote": 1535382.99892885
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 3.39e-06,
          "high": 3.44e-06,
          "low": 3.38e-06,
          "close": 3.43e-06,
          "volume": 301930426824.0,
          "close_time": 1772402399999,
          "quote_volume": 1031596.87791432,
          "trades": 2745,
          "taker_buy_base": 168893300236.0,
          "taker_buy_quote": 577156.62939954
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 3.42e-06,
          "high": 3.48e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 616730710623.0,
          "close_time": 1772405999999,
          "quote_volume": 2124880.14733894,
          "trades": 4919,
          "taker_buy_base": 356805990124.0,
          "taker_buy_quote": 1229444.57347702
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 3.43e-06,
          "high": 3.48e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 455089610952.0,
          "close_time": 1772409599999,
          "quote_volume": 1569184.63617828,
          "trades": 3563,
          "taker_buy_base": 206046739027.0,
          "taker_buy_quote": 710427.76944729
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 3.45e-06,
          "high": 3.53e-06,
          "low": 3.44e-06,
          "close": 3.5e-06,
          "volume": 425769695029.0,
          "close_time": 1772413199999,
          "quote_volume": 1484033.59068394,
          "trades": 4058,
          "taker_buy_base": 197674067827.0,
          "taker_buy_quote": 689118.76956818
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 3.5e-06,
          "high": 3.54e-06,
          "low": 3.47e-06,
          "close": 3.47e-06,
          "volume": 529690338032.0,
          "close_time": 1772416799999,
          "quote_volume": 1853501.41490077,
          "trades": 4077,
          "taker_buy_base": 268132977191.0,
          "taker_buy_quote": 938385.61908522
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 3.47e-06,
          "high": 3.49e-06,
          "low": 3.44e-06,
          "close": 3.46e-06,
          "volume": 409146644867.0,
          "close_time": 1772420399999,
          "quote_volume": 1413973.35715644,
          "trades": 3667,
          "taker_buy_base": 169525978830.0,
          "taker_buy_quote": 586266.03014755
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 3.45e-06,
          "high": 3.5e-06,
          "low": 3.43e-06,
          "close": 3.48e-06,
          "volume": 206082562948.0,
          "close_time": 1772423999999,
          "quote_volume": 715301.10035492,
          "trades": 2479,
          "taker_buy_base": 114087379862.0,
          "taker_buy_quote": 396355.85982328
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 3.48e-06,
          "high": 3.48e-06,
          "low": 3.44e-06,
          "close": 3.44e-06,
          "volume": 218228563180.0,
          "close_time": 1772427599999,
          "quote_volume": 754244.52538451,
          "trades": 2193,
          "taker_buy_base": 99966097009.0,
          "taker_buy_quote": 345529.23748204
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 281833219598.0,
          "close_time": 1772431199999,
          "quote_volume": 969801.58470979,
          "trades": 2711,
          "taker_buy_base": 137663398719.0,
          "taker_buy_quote": 473844.8372148
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.4e-06,
          "close": 3.44e-06,
          "volume": 201132493612.0,
          "close_time": 1772434799999,
          "quote_volume": 689819.43811114,
          "trades": 2396,
          "taker_buy_base": 98346272672.0,
          "taker_buy_quote": 337356.90075879
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 3.44e-06,
          "high": 3.44e-06,
          "low": 3.38e-06,
          "close": 3.41e-06,
          "volume": 294563342268.0,
          "close_time": 1772438399999,
          "quote_volume": 1003161.32570278,
          "trades": 3229,
          "taker_buy_base": 127144784979.0,
          "taker_buy_quote": 433262.87359976
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.37e-06,
          "close": 3.43e-06,
          "volume": 389167897865.0,
          "close_time": 1772441999999,
          "quote_volume": 1321343.20775077,
          "trades": 3644,
          "taker_buy_base": 189576164399.0,
          "taker_buy_quote": 644548.48144479
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 3.44e-06,
          "high": 3.49e-06,
          "low": 3.42e-06,
          "close": 3.46e-06,
          "volume": 1478837801757.0,
          "close_time": 1772445599999,
          "quote_volume": 5124219.32144402,
          "trades": 9529,
          "taker_buy_base": 956028070357.0,
          "taker_buy_quote": 3314420.56704642
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 3.47e-06,
          "high": 3.49e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 256827251258.0,
          "close_time": 1772449199999,
          "quote_volume": 891067.67693394,
          "trades": 3272,
          "taker_buy_base": 140308734504.0,
          "taker_buy_quote": 487104.29155197
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 3.47e-06,
          "high": 3.49e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 203889022809.0,
          "close_time": 1772452799999,
          "quote_volume": 707865.18209056,
          "trades": 2639,
          "taker_buy_base": 101234957041.0,
          "taker_buy_quote": 351754.87414448
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 3.47e-06,
          "high": 3.48e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 149480392445.0,
          "close_time": 1772456399999,
          "quote_volume": 517313.58108108,
          "trades": 1691,
          "taker_buy_base": 61881777193.0,
          "taker_buy_quote": 214176.63402778
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.43e-06,
          "close": 3.45e-06,
          "volume": 458005969160.0,
          "close_time": 1772459999999,
          "quote_volume": 1578825.21106461,
          "trades": 3834,
          "taker_buy_base": 205335919979.0,
          "taker_buy_quote": 708250.07313849
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 3.44e-06,
          "high": 3.56e-06,
          "low": 3.44e-06,
          "close": 3.53e-06,
          "volume": 890832344602.0,
          "close_time": 1772463599999,
          "quote_volume": 3125584.07258744,
          "trades": 9512,
          "taker_buy_base": 557103482346.0,
          "taker_buy_quote": 1956005.90825171
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 3.54e-06,
          "high": 3.69e-06,
          "low": 3.53e-06,
          "close": 3.63e-06,
          "volume": 2160871042717.0,
          "close_time": 1772467199999,
          "quote_volume": 7850233.31023745,
          "trades": 21603,
          "taker_buy_base": 1140232914457.0,
          "taker_buy_quote": 4143427.06766451
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 3.64e-06,
          "high": 3.7e-06,
          "low": 3.6e-06,
          "close": 3.64e-06,
          "volume": 1302133200769.0,
          "close_time": 1772470799999,
          "quote_volume": 4760667.62365853,
          "trades": 13231,
          "taker_buy_base": 630539013015.0,
          "taker_buy_quote": 2307735.06918154
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 3.64e-06,
          "high": 3.65e-06,
          "low": 3.54e-06,
          "close": 3.59e-06,
          "volume": 930301079657.0,
          "close_time": 1772474399999,
          "quote_volume": 3349598.48242971,
          "trades": 7921,
          "taker_buy_base": 355789964068.0,
          "taker_buy_quote": 1281081.93350692
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 3.59e-06,
          "high": 3.63e-06,
          "low": 3.55e-06,
          "close": 3.59e-06,
          "volume": 426420497289.0,
          "close_time": 1772477999999,
          "quote_volume": 1531616.07571163,
          "trades": 5027,
          "taker_buy_base": 198426059535.0,
          "taker_buy_quote": 712959.35782547
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 3.59e-06,
          "high": 3.6e-06,
          "low": 3.55e-06,
          "close": 3.6e-06,
          "volume": 362522979398.0,
          "close_time": 1772481599999,
          "quote_volume": 1297104.15690472,
          "trades": 4630,
          "taker_buy_base": 166322107849.0,
          "taker_buy_quote": 595254.48311737
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 3.59e-06,
          "high": 3.62e-06,
          "low": 3.55e-06,
          "close": 3.56e-06,
          "volume": 389576710392.0,
          "close_time": 1772485199999,
          "quote_volume": 1394726.06616552,
          "trades": 5399,
          "taker_buy_base": 189356796014.0,
          "taker_buy_quote": 678351.34251242
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 3.56e-06,
          "high": 3.59e-06,
          "low": 3.53e-06,
          "close": 3.57e-06,
          "volume": 217821385809.0,
          "close_time": 1772488799999,
          "quote_volume": 775170.43419144,
          "trades": 3110,
          "taker_buy_base": 88084807094.0,
          "taker_buy_quote": 313855.27561756
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 3.58e-06,
          "high": 3.59e-06,
          "low": 3.55e-06,
          "close": 3.57e-06,
          "volume": 226561777658.0,
          "close_time": 1772492399999,
          "quote_volume": 809190.92801345,
          "trades": 1827,
          "taker_buy_base": 93854671155.0,
          "taker_buy_quote": 335336.00945238
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 3.56e-06,
          "high": 3.58e-06,
          "low": 3.5e-06,
          "close": 3.52e-06,
          "volume": 423766231977.0,
          "close_time": 1772495999999,
          "quote_volume": 1494107.17188723,
          "trades": 3387,
          "taker_buy_base": 166056291463.0,
          "taker_buy_quote": 585286.05722351
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 3.52e-06,
          "high": 3.54e-06,
          "low": 3.48e-06,
          "close": 3.54e-06,
          "volume": 398500231685.0,
          "close_time": 1772499599999,
          "quote_volume": 1398782.27404882,
          "trades": 3115,
          "taker_buy_base": 177008019568.0,
          "taker_buy_quote": 622048.93202734
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 3.53e-06,
          "high": 3.55e-06,
          "low": 3.49e-06,
          "close": 3.49e-06,
          "volume": 259291129643.0,
          "close_time": 1772503199999,
          "quote_volume": 913483.74084414,
          "trades": 2780,
          "taker_buy_base": 110162025542.0,
          "taker_buy_quote": 388441.96856522
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 3.5e-06,
          "high": 3.52e-06,
          "low": 3.47e-06,
          "close": 3.49e-06,
          "volume": 312097471864.0,
          "close_time": 1772506799999,
          "quote_volume": 1088716.26734161,
          "trades": 3012,
          "taker_buy_base": 94574585383.0,
          "taker_buy_quote": 330197.09317487
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 3.49e-06,
          "high": 3.51e-06,
          "low": 3.46e-06,
          "close": 3.5e-06,
          "volume": 147370425839.0,
          "close_time": 1772510399999,
          "quote_volume": 513419.91325032,
          "trades": 1893,
          "taker_buy_base": 94918000486.0,
          "taker_buy_quote": 330701.15006278
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 3.5e-06,
          "high": 3.5e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 229348990686.0,
          "close_time": 1772513999999,
          "quote_volume": 798617.70870267,
          "trades": 1691,
          "taker_buy_base": 79752329516.0,
          "taker_buy_quote": 278438.85093815
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 3.46e-06,
          "high": 3.52e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 309122739981.0,
          "close_time": 1772517599999,
          "quote_volume": 1078000.53942247,
          "trades": 3503,
          "taker_buy_base": 167608138673.0,
          "taker_buy_quote": 584230.3041121
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 3.48e-06,
          "high": 3.49e-06,
          "low": 3.46e-06,
          "close": 3.49e-06,
          "volume": 190273140355.0,
          "close_time": 1772521199999,
          "quote_volume": 661242.08898663,
          "trades": 1921,
          "taker_buy_base": 116381779615.0,
          "taker_buy_quote": 404651.76694588
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 3.49e-06,
          "high": 3.55e-06,
          "low": 3.47e-06,
          "close": 3.47e-06,
          "volume": 1079932391811.0,
          "close_time": 1772524799999,
          "quote_volume": 3781992.25410204,
          "trades": 5465,
          "taker_buy_base": 469876833555.0,
          "taker_buy_quote": 1647066.23683332
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 3.47e-06,
          "high": 3.48e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 621732047374.0,
          "close_time": 1772528399999,
          "quote_volume": 2135877.19263166,
          "trades": 5741,
          "taker_buy_base": 204199399237.0,
          "taker_buy_quote": 700854.40247344
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 1160759309113.0,
          "close_time": 1772531999999,
          "quote_volume": 3952667.83685609,
          "trades": 6552,
          "taker_buy_base": 594141011411.0,
          "taker_buy_quote": 2024365.52452834
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 3.4e-06,
          "high": 3.42e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 391618227112.0,
          "close_time": 1772535599999,
          "quote_volume": 1327674.78440838,
          "trades": 3657,
          "taker_buy_base": 168511005333.0,
          "taker_buy_quote": 571971.07201995
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 3.4e-06,
          "high": 3.42e-06,
          "low": 3.38e-06,
          "close": 3.42e-06,
          "volume": 226848969425.0,
          "close_time": 1772539199999,
          "quote_volume": 772143.13085531,
          "trades": 2763,
          "taker_buy_base": 134888764017.0,
          "taker_buy_quote": 459450.24340828
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 3.42e-06,
          "high": 3.47e-06,
          "low": 3.41e-06,
          "close": 3.46e-06,
          "volume": 345678750038.0,
          "close_time": 1772542799999,
          "quote_volume": 1188912.67642092,
          "trades": 3483,
          "taker_buy_base": 205162185927.0,
          "taker_buy_quote": 705827.03403265
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 3.45e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 268325642095.0,
          "close_time": 1772546399999,
          "quote_volume": 923745.05183396,
          "trades": 3202,
          "taker_buy_base": 139503388039.0,
          "taker_buy_quote": 480338.55449161
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 3.44e-06,
          "high": 3.49e-06,
          "low": 3.39e-06,
          "close": 3.43e-06,
          "volume": 653898605895.0,
          "close_time": 1772549999999,
          "quote_volume": 2246919.80936094,
          "trades": 9259,
          "taker_buy_base": 332196940041.0,
          "taker_buy_quote": 1142459.73815803
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 3.43e-06,
          "high": 3.49e-06,
          "low": 3.34e-06,
          "close": 3.47e-06,
          "volume": 1533501539658.0,
          "close_time": 1772553599999,
          "quote_volume": 5230971.60086528,
          "trades": 13882,
          "taker_buy_base": 800015539832.0,
          "taker_buy_quote": 2731908.74816401
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 3.46e-06,
          "high": 3.55e-06,
          "low": 3.42e-06,
          "close": 3.47e-06,
          "volume": 1050532736982.0,
          "close_time": 1772557199999,
          "quote_volume": 3658838.69562684,
          "trades": 9776,
          "taker_buy_base": 529999128412.0,
          "taker_buy_quote": 1847648.81071839
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 3.47e-06,
          "high": 3.47e-06,
          "low": 3.41e-06,
          "close": 3.45e-06,
          "volume": 643346644800.0,
          "close_time": 1772560799999,
          "quote_volume": 2207573.91969471,
          "trades": 5220,
          "taker_buy_base": 285063842497.0,
          "taker_buy_quote": 978608.31688181
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 3.45e-06,
          "high": 3.5e-06,
          "low": 3.44e-06,
          "close": 3.46e-06,
          "volume": 341516424794.0,
          "close_time": 1772564399999,
          "quote_volume": 1184512.65714361,
          "trades": 3459,
          "taker_buy_base": 178830985685.0,
          "taker_buy_quote": 620361.16829572
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 3.46e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 444931710473.0,
          "close_time": 1772567999999,
          "quote_volume": 1531339.87725118,
          "trades": 3591,
          "taker_buy_base": 237286821824.0,
          "taker_buy_quote": 816798.64954606
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.41e-06,
          "close": 3.42e-06,
          "volume": 360665860998.0,
          "close_time": 1772571599999,
          "quote_volume": 1237706.51274999,
          "trades": 2750,
          "taker_buy_base": 158555369097.0,
          "taker_buy_quote": 544176.51871974
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 3.43e-06,
          "high": 3.43e-06,
          "low": 3.39e-06,
          "close": 3.42e-06,
          "volume": 250803033047.0,
          "close_time": 1772575199999,
          "quote_volume": 855279.84970042,
          "trades": 2578,
          "taker_buy_base": 125924684074.0,
          "taker_buy_quote": 429430.46303279
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 3.43e-06,
          "high": 3.48e-06,
          "low": 3.42e-06,
          "close": 3.46e-06,
          "volume": 198484577430.0,
          "close_time": 1772578799999,
          "quote_volume": 686266.31558804,
          "trades": 2433,
          "taker_buy_base": 120850177341.0,
          "taker_buy_quote": 417775.63961595
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 3.46e-06,
          "high": 3.51e-06,
          "low": 3.45e-06,
          "close": 3.45e-06,
          "volume": 292670180579.0,
          "close_time": 1772582399999,
          "quote_volume": 1017623.47023427,
          "trades": 2758,
          "taker_buy_base": 170518561684.0,
          "taker_buy_quote": 593141.24066238
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 3.46e-06,
          "high": 3.48e-06,
          "low": 3.42e-06,
          "close": 3.47e-06,
          "volume": 430433224185.0,
          "close_time": 1772585999999,
          "quote_volume": 1486833.972991,
          "trades": 3692,
          "taker_buy_base": 244081317812.0,
          "taker_buy_quote": 843090.16829108
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 3.46e-06,
          "high": 3.5e-06,
          "low": 3.44e-06,
          "close": 3.47e-06,
          "volume": 383865219515.0,
          "close_time": 1772589599999,
          "quote_volume": 1332211.02065508,
          "trades": 3293,
          "taker_buy_base": 226593047523.0,
          "taker_buy_quote": 786594.12219473
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 3.47e-06,
          "high": 3.48e-06,
          "low": 3.45e-06,
          "close": 3.46e-06,
          "volume": 238440673921.0,
          "close_time": 1772593199999,
          "quote_volume": 826251.57395787,
          "trades": 2354,
          "taker_buy_base": 116830844117.0,
          "taker_buy_quote": 404997.9506019
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 3.45e-06,
          "high": 3.46e-06,
          "low": 3.39e-06,
          "close": 3.43e-06,
          "volume": 454722519357.0,
          "close_time": 1772596799999,
          "quote_volume": 1554280.08102186,
          "trades": 3900,
          "taker_buy_base": 158064599915.0,
          "taker_buy_quote": 540017.00211799
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.42e-06,
          "volume": 210574920923.0,
          "close_time": 1772600399999,
          "quote_volume": 719213.75440157,
          "trades": 2136,
          "taker_buy_base": 115736505950.0,
          "taker_buy_quote": 395355.00810811
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 148338800878.0,
          "close_time": 1772603999999,
          "quote_volume": 508122.01239075,
          "trades": 1857,
          "taker_buy_base": 71192909846.0,
          "taker_buy_quote": 244002.14673582
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 3.44e-06,
          "high": 3.46e-06,
          "low": 3.41e-06,
          "close": 3.46e-06,
          "volume": 287844055952.0,
          "close_time": 1772607599999,
          "quote_volume": 989524.30425012,
          "trades": 2874,
          "taker_buy_base": 163396039787.0,
          "taker_buy_quote": 561509.12716892
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 3.45e-06,
          "high": 3.5e-06,
          "low": 3.44e-06,
          "close": 3.48e-06,
          "volume": 294056098806.0,
          "close_time": 1772611199999,
          "quote_volume": 1021304.11349385,
          "trades": 2777,
          "taker_buy_base": 175247804540.0,
          "taker_buy_quote": 608996.92570746
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 3.48e-06,
          "high": 3.57e-06,
          "low": 3.46e-06,
          "close": 3.55e-06,
          "volume": 927077144172.0,
          "close_time": 1772614799999,
          "quote_volume": 3261595.67722245,
          "trades": 8164,
          "taker_buy_base": 563652731056.0,
          "taker_buy_quote": 1983665.22727674
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 3.56e-06,
          "high": 3.61e-06,
          "low": 3.54e-06,
          "close": 3.54e-06,
          "volume": 1271117113690.0,
          "close_time": 1772618399999,
          "quote_volume": 4545672.87314064,
          "trades": 10176,
          "taker_buy_base": 679150059660.0,
          "taker_buy_quote": 2430554.46595123
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 3.54e-06,
          "high": 3.58e-06,
          "low": 3.52e-06,
          "close": 3.55e-06,
          "volume": 739069519346.0,
          "close_time": 1772621999999,
          "quote_volume": 2623239.74951059,
          "trades": 5779,
          "taker_buy_base": 396538385313.0,
          "taker_buy_quote": 1408767.04051997
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 3.56e-06,
          "high": 3.58e-06,
          "low": 3.52e-06,
          "close": 3.55e-06,
          "volume": 357611262967.0,
          "close_time": 1772625599999,
          "quote_volume": 1271145.6752873,
          "trades": 3972,
          "taker_buy_base": 163554072349.0,
          "taker_buy_quote": 581303.36547051
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 3.55e-06,
          "high": 3.57e-06,
          "low": 3.5e-06,
          "close": 3.55e-06,
          "volume": 364732777667.0,
          "close_time": 1772629199999,
          "quote_volume": 1289570.14962179,
          "trades": 4607,
          "taker_buy_base": 159311122356.0,
          "taker_buy_quote": 563852.37511276
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 3.55e-06,
          "high": 3.67e-06,
          "low": 3.55e-06,
          "close": 3.65e-06,
          "volume": 1429830508512.0,
          "close_time": 1772632799999,
          "quote_volume": 5170387.45994446,
          "trades": 10808,
          "taker_buy_base": 836657618452.0,
          "taker_buy_quote": 3026290.96881155
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 3.64e-06,
          "high": 3.67e-06,
          "low": 3.58e-06,
          "close": 3.59e-06,
          "volume": 1613261134186.0,
          "close_time": 1772636399999,
          "quote_volume": 5836489.54958591,
          "trades": 14478,
          "taker_buy_base": 663680540122.0,
          "taker_buy_quote": 2403625.11754773
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 3.6e-06,
          "high": 3.74e-06,
          "low": 3.6e-06,
          "close": 3.73e-06,
          "volume": 1434409358722.0,
          "close_time": 1772639999999,
          "quote_volume": 5265237.03623264,
          "trades": 14493,
          "taker_buy_base": 811542331986.0,
          "taker_buy_quote": 2983188.63898749
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 3.74e-06,
          "high": 3.75e-06,
          "low": 3.63e-06,
          "close": 3.69e-06,
          "volume": 1273912895105.0,
          "close_time": 1772643599999,
          "quote_volume": 4695964.72299718,
          "trades": 11952,
          "taker_buy_base": 534022092311.0,
          "taker_buy_quote": 1969678.75024453
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 3.69e-06,
          "high": 3.78e-06,
          "low": 3.67e-06,
          "close": 3.72e-06,
          "volume": 1210326863405.0,
          "close_time": 1772647199999,
          "quote_volume": 4514496.65965952,
          "trades": 12707,
          "taker_buy_base": 623909015067.0,
          "taker_buy_quote": 2328651.31469535
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 3.73e-06,
          "high": 3.77e-06,
          "low": 3.7e-06,
          "close": 3.76e-06,
          "volume": 794537735716.0,
          "close_time": 1772650799999,
          "quote_volume": 2968734.37932645,
          "trades": 9198,
          "taker_buy_base": 334371155516.0,
          "taker_buy_quote": 1250255.59315707
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 3.76e-06,
          "high": 3.79e-06,
          "low": 3.72e-06,
          "close": 3.74e-06,
          "volume": 895384675533.0,
          "close_time": 1772654399999,
          "quote_volume": 3367560.94405035,
          "trades": 9141,
          "taker_buy_base": 407882917403.0,
          "taker_buy_quote": 1534797.40305955
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 3.74e-06,
          "high": 3.75e-06,
          "low": 3.71e-06,
          "close": 3.72e-06,
          "volume": 458249988444.0,
          "close_time": 1772657999999,
          "quote_volume": 1708730.41665064,
          "trades": 5796,
          "taker_buy_base": 198350762466.0,
          "taker_buy_quote": 739948.31747005
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 3.72e-06,
          "high": 3.73e-06,
          "low": 3.67e-06,
          "close": 3.69e-06,
          "volume": 736281346943.0,
          "close_time": 1772661599999,
          "quote_volume": 2719393.3704816,
          "trades": 7490,
          "taker_buy_base": 296575944110.0,
          "taker_buy_quote": 1095930.31396798
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 3.7e-06,
          "high": 3.73e-06,
          "low": 3.64e-06,
          "close": 3.65e-06,
          "volume": 464716504589.0,
          "close_time": 1772665199999,
          "quote_volume": 1710003.93672753,
          "trades": 4902,
          "taker_buy_base": 155565847298.0,
          "taker_buy_quote": 573620.18221029
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 3.65e-06,
          "high": 3.67e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 524217886610.0,
          "close_time": 1772668799999,
          "quote_volume": 1913908.93271102,
          "trades": 4454,
          "taker_buy_base": 228648217112.0,
          "taker_buy_quote": 835155.36666996
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 3.65e-06,
          "high": 3.66e-06,
          "low": 3.61e-06,
          "close": 3.61e-06,
          "volume": 440641740419.0,
          "close_time": 1772672399999,
          "quote_volume": 1600381.17455262,
          "trades": 4548,
          "taker_buy_base": 164709936747.0,
          "taker_buy_quote": 598708.33986883
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 3.61e-06,
          "high": 3.65e-06,
          "low": 3.58e-06,
          "close": 3.59e-06,
          "volume": 558022626872.0,
          "close_time": 1772675999999,
          "quote_volume": 2017042.26057781,
          "trades": 4923,
          "taker_buy_base": 214476551196.0,
          "taker_buy_quote": 775793.71734217
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 3.59e-06,
          "high": 3.62e-06,
          "low": 3.58e-06,
          "close": 3.61e-06,
          "volume": 224696589815.0,
          "close_time": 1772679599999,
          "quote_volume": 809185.46405392,
          "trades": 2380,
          "taker_buy_base": 118356488516.0,
          "taker_buy_quote": 426475.85071376
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 3.6e-06,
          "high": 3.62e-06,
          "low": 3.59e-06,
          "close": 3.61e-06,
          "volume": 221482442938.0,
          "close_time": 1772683199999,
          "quote_volume": 799425.55507061,
          "trades": 2216,
          "taker_buy_base": 119753529080.0,
          "taker_buy_quote": 432485.02244578
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 3.6e-06,
          "high": 3.65e-06,
          "low": 3.6e-06,
          "close": 3.62e-06,
          "volume": 357754407059.0,
          "close_time": 1772686799999,
          "quote_volume": 1295895.09219234,
          "trades": 3231,
          "taker_buy_base": 202489128727.0,
          "taker_buy_quote": 734019.94377377
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 3.61e-06,
          "high": 3.63e-06,
          "low": 3.58e-06,
          "close": 3.59e-06,
          "volume": 251664114737.0,
          "close_time": 1772690399999,
          "quote_volume": 905935.34847329,
          "trades": 2079,
          "taker_buy_base": 86330841012.0,
          "taker_buy_quote": 311003.72796805
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 3.6e-06,
          "high": 3.61e-06,
          "low": 3.56e-06,
          "close": 3.6e-06,
          "volume": 491119803552.0,
          "close_time": 1772693999999,
          "quote_volume": 1762506.12815816,
          "trades": 4075,
          "taker_buy_base": 226573766418.0,
          "taker_buy_quote": 813563.50387452
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 3.6e-06,
          "high": 3.61e-06,
          "low": 3.52e-06,
          "close": 3.54e-06,
          "volume": 457109869345.0,
          "close_time": 1772697599999,
          "quote_volume": 1625331.16789982,
          "trades": 3526,
          "taker_buy_base": 130275004719.0,
          "taker_buy_quote": 464901.86173869
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 3.54e-06,
          "high": 3.57e-06,
          "low": 3.53e-06,
          "close": 3.55e-06,
          "volume": 281191744163.0,
          "close_time": 1772701199999,
          "quote_volume": 996699.42647251,
          "trades": 3189,
          "taker_buy_base": 146302556941.0,
          "taker_buy_quote": 518846.77785568
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 3.56e-06,
          "high": 3.58e-06,
          "low": 3.55e-06,
          "close": 3.57e-06,
          "volume": 454356319255.0,
          "close_time": 1772704799999,
          "quote_volume": 1620045.78593768,
          "trades": 4845,
          "taker_buy_base": 251225059923.0,
          "taker_buy_quote": 896199.72283582
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 3.57e-06,
          "high": 3.63e-06,
          "low": 3.55e-06,
          "close": 3.62e-06,
          "volume": 634951878055.0,
          "close_time": 1772708399999,
          "quote_volume": 2284092.10852661,
          "trades": 5416,
          "taker_buy_base": 397800435846.0,
          "taker_buy_quote": 1431593.06017963
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 3.62e-06,
          "high": 3.63e-06,
          "low": 3.53e-06,
          "close": 3.55e-06,
          "volume": 698102053360.0,
          "close_time": 1772711999999,
          "quote_volume": 2498392.44361328,
          "trades": 6129,
          "taker_buy_base": 306434881409.0,
          "taker_buy_quote": 1097837.41822307
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 3.55e-06,
          "high": 3.57e-06,
          "low": 3.52e-06,
          "close": 3.56e-06,
          "volume": 430329567408.0,
          "close_time": 1772715599999,
          "quote_volume": 1528043.3919057,
          "trades": 5257,
          "taker_buy_base": 248992158490.0,
          "taker_buy_quote": 884536.07549509
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 3.56e-06,
          "high": 3.56e-06,
          "low": 3.49e-06,
          "close": 3.52e-06,
          "volume": 844704242580.0,
          "close_time": 1772719199999,
          "quote_volume": 2975357.5417014,
          "trades": 8014,
          "taker_buy_base": 428441056517.0,
          "taker_buy_quote": 1510081.47423333
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 3.52e-06,
          "high": 3.56e-06,
          "low": 3.5e-06,
          "close": 3.55e-06,
          "volume": 895667889667.0,
          "close_time": 1772722799999,
          "quote_volume": 3154046.76441395,
          "trades": 9416,
          "taker_buy_base": 480324868976.0,
          "taker_buy_quote": 1692203.16659438
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 3.55e-06,
          "high": 3.55e-06,
          "low": 3.47e-06,
          "close": 3.49e-06,
          "volume": 844762519695.0,
          "close_time": 1772726399999,
          "quote_volume": 2954294.54312038,
          "trades": 8102,
          "taker_buy_base": 373145161390.0,
          "taker_buy_quote": 1305515.13857433
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 3.49e-06,
          "high": 3.49e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 851037118689.0,
          "close_time": 1772729999999,
          "quote_volume": 2929175.55860739,
          "trades": 8960,
          "taker_buy_base": 415912846312.0,
          "taker_buy_quote": 1432348.16221076
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 3.44e-06,
          "high": 3.46e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 594094907516.0,
          "close_time": 1772733599999,
          "quote_volume": 2038487.59848189,
          "trades": 6881,
          "taker_buy_base": 287499734967.0,
          "taker_buy_quote": 986943.89396802
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 3.43e-06,
          "high": 3.48e-06,
          "low": 3.43e-06,
          "close": 3.47e-06,
          "volume": 364887680036.0,
          "close_time": 1772737199999,
          "quote_volume": 1260694.78858686,
          "trades": 3914,
          "taker_buy_base": 214807087076.0,
          "taker_buy_quote": 742610.32869175
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 3.47e-06,
          "high": 3.51e-06,
          "low": 3.46e-06,
          "close": 3.48e-06,
          "volume": 460032866995.0,
          "close_time": 1772740799999,
          "quote_volume": 1604339.57672101,
          "trades": 4700,
          "taker_buy_base": 222887302789.0,
          "taker_buy_quote": 777435.89131634
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 3.48e-06,
          "high": 3.53e-06,
          "low": 3.48e-06,
          "close": 3.53e-06,
          "volume": 425631707244.0,
          "close_time": 1772744399999,
          "quote_volume": 1496555.91257597,
          "trades": 4362,
          "taker_buy_base": 209370613717.0,
          "taker_buy_quote": 736417.25810755
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 3.52e-06,
          "high": 3.54e-06,
          "low": 3.49e-06,
          "close": 3.5e-06,
          "volume": 312701243816.0,
          "close_time": 1772747999999,
          "quote_volume": 1098790.6653886,
          "trades": 2851,
          "taker_buy_base": 166866732094.0,
          "taker_buy_quote": 586644.88868809
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 3.5e-06,
          "high": 3.5e-06,
          "low": 3.47e-06,
          "close": 3.48e-06,
          "volume": 133284355936.0,
          "close_time": 1772751599999,
          "quote_volume": 464935.17116984,
          "trades": 1467,
          "taker_buy_base": 76226338901.0,
          "taker_buy_quote": 265995.6356575
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 3.49e-06,
          "high": 3.49e-06,
          "low": 3.46e-06,
          "close": 3.47e-06,
          "volume": 149868553765.0,
          "close_time": 1772755199999,
          "quote_volume": 520633.48645202,
          "trades": 1568,
          "taker_buy_base": 48337804946.0,
          "taker_buy_quote": 168051.72452031
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 3.48e-06,
          "high": 3.5e-06,
          "low": 3.47e-06,
          "close": 3.48e-06,
          "volume": 228086366025.0,
          "close_time": 1772758799999,
          "quote_volume": 794868.57242961,
          "trades": 2266,
          "taker_buy_base": 128035927549.0,
          "taker_buy_quote": 446299.55254755
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 3.48e-06,
          "high": 3.52e-06,
          "low": 3.46e-06,
          "close": 3.51e-06,
          "volume": 346692826097.0,
          "close_time": 1772762399999,
          "quote_volume": 1209758.81871272,
          "trades": 3368,
          "taker_buy_base": 187719276504.0,
          "taker_buy_quote": 655128.1766765
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 3.51e-06,
          "high": 3.51e-06,
          "low": 3.47e-06,
          "close": 3.49e-06,
          "volume": 249078584758.0,
          "close_time": 1772765999999,
          "quote_volume": 869322.23849826,
          "trades": 2271,
          "taker_buy_base": 129499560750.0,
          "taker_buy_quote": 451980.77253411
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 3.48e-06,
          "high": 3.5e-06,
          "low": 3.47e-06,
          "close": 3.49e-06,
          "volume": 162198255330.0,
          "close_time": 1772769599999,
          "quote_volume": 565916.62350667,
          "trades": 1847,
          "taker_buy_base": 71327806499.0,
          "taker_buy_quote": 248921.92953944
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 3.49e-06,
          "high": 3.5e-06,
          "low": 3.46e-06,
          "close": 3.48e-06,
          "volume": 306055566393.0,
          "close_time": 1772773199999,
          "quote_volume": 1066378.11628899,
          "trades": 2977,
          "taker_buy_base": 159991426680.0,
          "taker_buy_quote": 557604.68771145
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 3.49e-06,
          "high": 3.5e-06,
          "low": 3.46e-06,
          "close": 3.48e-06,
          "volume": 231430276942.0,
          "close_time": 1772776799999,
          "quote_volume": 805341.51385978,
          "trades": 2167,
          "taker_buy_base": 133119673841.0,
          "taker_buy_quote": 463110.52276997
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 3.49e-06,
          "high": 3.51e-06,
          "low": 3.48e-06,
          "close": 3.48e-06,
          "volume": 149204587103.0,
          "close_time": 1772780399999,
          "quote_volume": 520587.21327265,
          "trades": 1872,
          "taker_buy_base": 77641297717.0,
          "taker_buy_quote": 271110.41555512
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 3.48e-06,
          "high": 3.53e-06,
          "low": 3.47e-06,
          "close": 3.51e-06,
          "volume": 280923292541.0,
          "close_time": 1772783999999,
          "quote_volume": 983015.49971298,
          "trades": 2531,
          "taker_buy_base": 138361495529.0,
          "taker_buy_quote": 484590.62904198
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 3.51e-06,
          "high": 3.52e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 468867224502.0,
          "close_time": 1772787599999,
          "quote_volume": 1631490.14312865,
          "trades": 3590,
          "taker_buy_base": 202965181203.0,
          "taker_buy_quote": 706212.94524735
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 3.47e-06,
          "high": 3.47e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 470326884131.0,
          "close_time": 1772791199999,
          "quote_volume": 1618791.51980664,
          "trades": 4000,
          "taker_buy_base": 227247893179.0,
          "taker_buy_quote": 782321.48198804
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 218458072223.0,
          "close_time": 1772794799999,
          "quote_volume": 755508.49237257,
          "trades": 2150,
          "taker_buy_base": 116021858591.0,
          "taker_buy_quote": 401319.24813883
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 3.45e-06,
          "high": 3.46e-06,
          "low": 3.43e-06,
          "close": 3.44e-06,
          "volume": 207399703730.0,
          "close_time": 1772798399999,
          "quote_volume": 714948.29802634,
          "trades": 2047,
          "taker_buy_base": 120891895725.0,
          "taker_buy_quote": 416958.18917018
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 3.45e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 350551833725.0,
          "close_time": 1772801999999,
          "quote_volume": 1206411.39587033,
          "trades": 3342,
          "taker_buy_base": 196819806709.0,
          "taker_buy_quote": 677811.44008836
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 3.45e-06,
          "high": 3.5e-06,
          "low": 3.42e-06,
          "close": 3.43e-06,
          "volume": 731416461647.0,
          "close_time": 1772805599999,
          "quote_volume": 2530217.62974735,
          "trades": 6580,
          "taker_buy_base": 345640008881.0,
          "taker_buy_quote": 1196739.62896771
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.32e-06,
          "close": 3.36e-06,
          "volume": 2276855943470.0,
          "close_time": 1772809199999,
          "quote_volume": 7685133.91985166,
          "trades": 22052,
          "taker_buy_base": 1042603522569.0,
          "taker_buy_quote": 3519914.90408447
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 3.36e-06,
          "high": 3.4e-06,
          "low": 3.35e-06,
          "close": 3.37e-06,
          "volume": 616090070974.0,
          "close_time": 1772812799999,
          "quote_volume": 2078933.6849189,
          "trades": 7397,
          "taker_buy_base": 329771211029.0,
          "taker_buy_quote": 1112982.70415333
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 3.37e-06,
          "high": 3.39e-06,
          "low": 3.34e-06,
          "close": 3.37e-06,
          "volume": 508020157360.0,
          "close_time": 1772816399999,
          "quote_volume": 1707165.80477522,
          "trades": 5770,
          "taker_buy_base": 248751869173.0,
          "taker_buy_quote": 836523.92659377
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 3.36e-06,
          "high": 3.38e-06,
          "low": 3.3e-06,
          "close": 3.33e-06,
          "volume": 694802482996.0,
          "close_time": 1772819999999,
          "quote_volume": 2315918.80038901,
          "trades": 7216,
          "taker_buy_base": 258886364868.0,
          "taker_buy_quote": 863924.32401407
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 3.33e-06,
          "high": 3.39e-06,
          "low": 3.32e-06,
          "close": 3.36e-06,
          "volume": 393852511004.0,
          "close_time": 1772823599999,
          "quote_volume": 1322883.83812146,
          "trades": 4077,
          "taker_buy_base": 207478083399.0,
          "taker_buy_quote": 697245.40917113
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 3.36e-06,
          "high": 3.39e-06,
          "low": 3.35e-06,
          "close": 3.37e-06,
          "volume": 225217342010.0,
          "close_time": 1772827199999,
          "quote_volume": 759490.71861588,
          "trades": 2788,
          "taker_buy_base": 126923102423.0,
          "taker_buy_quote": 428126.36342102
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 276152649762.0,
          "close_time": 1772830799999,
          "quote_volume": 930439.54881633,
          "trades": 3020,
          "taker_buy_base": 143081760295.0,
          "taker_buy_quote": 482303.63862967
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 3.38e-06,
          "high": 3.39e-06,
          "low": 3.36e-06,
          "close": 3.39e-06,
          "volume": 165298312197.0,
          "close_time": 1772834399999,
          "quote_volume": 557546.6365118,
          "trades": 1621,
          "taker_buy_base": 88313146729.0,
          "taker_buy_quote": 298042.78887643
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 3.39e-06,
          "high": 3.4e-06,
          "low": 3.38e-06,
          "close": 3.38e-06,
          "volume": 105434712766.0,
          "close_time": 1772837999999,
          "quote_volume": 357183.4577017,
          "trades": 1113,
          "taker_buy_base": 49469730473.0,
          "taker_buy_quote": 167718.14581456
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 3.38e-06,
          "high": 3.41e-06,
          "low": 3.38e-06,
          "close": 3.39e-06,
          "volume": 294210618731.0,
          "close_time": 1772841599999,
          "quote_volume": 998056.70602526,
          "trades": 2388,
          "taker_buy_base": 150075045554.0,
          "taker_buy_quote": 509235.64444465
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 3.39e-06,
          "high": 3.4e-06,
          "low": 3.37e-06,
          "close": 3.38e-06,
          "volume": 208481206200.0,
          "close_time": 1772845199999,
          "quote_volume": 705946.3355993,
          "trades": 1612,
          "taker_buy_base": 75954303297.0,
          "taker_buy_quote": 257382.77891876
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 3.38e-06,
          "high": 3.4e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 89341740164.0,
          "close_time": 1772848799999,
          "quote_volume": 302184.88036066,
          "trades": 1093,
          "taker_buy_base": 40253408560.0,
          "taker_buy_quote": 136235.81438949
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 3.39e-06,
          "high": 3.4e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 93040789158.0,
          "close_time": 1772852399999,
          "quote_volume": 315007.01493627,
          "trades": 1063,
          "taker_buy_base": 55111118759.0,
          "taker_buy_quote": 186718.63647747
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 3.39e-06,
          "high": 3.43e-06,
          "low": 3.37e-06,
          "close": 3.38e-06,
          "volume": 276598223379.0,
          "close_time": 1772855999999,
          "quote_volume": 938575.65097714,
          "trades": 2089,
          "taker_buy_base": 171058618652.0,
          "taker_buy_quote": 580376.1440123
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 3.38e-06,
          "high": 3.39e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 188262394821.0,
          "close_time": 1772859599999,
          "quote_volume": 635421.5173741,
          "trades": 1861,
          "taker_buy_base": 84208821585.0,
          "taker_buy_quote": 284428.7898236
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 3.38e-06,
          "high": 3.38e-06,
          "low": 3.36e-06,
          "close": 3.36e-06,
          "volume": 63386042464.0,
          "close_time": 1772863199999,
          "quote_volume": 213722.93311349,
          "trades": 856,
          "taker_buy_base": 17784650949.0,
          "taker_buy_quote": 60051.92104562
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 167300166991.0,
          "close_time": 1772866799999,
          "quote_volume": 561485.68965074,
          "trades": 1490,
          "taker_buy_base": 62979852981.0,
          "taker_buy_quote": 211481.00060081
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 114459498383.0,
          "close_time": 1772870399999,
          "quote_volume": 383055.07588923,
          "trades": 1205,
          "taker_buy_base": 56093895492.0,
          "taker_buy_quote": 187878.91780705
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 80108411801.0,
          "close_time": 1772873999999,
          "quote_volume": 268589.2716727,
          "trades": 1136,
          "taker_buy_base": 27871908074.0,
          "taker_buy_quote": 93533.80037721
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 3.35e-06,
          "high": 3.37e-06,
          "low": 3.33e-06,
          "close": 3.36e-06,
          "volume": 116711444924.0,
          "close_time": 1772877599999,
          "quote_volume": 390780.75134139,
          "trades": 1605,
          "taker_buy_base": 65958342689.0,
          "taker_buy_quote": 220938.82455541
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.35e-06,
          "close": 3.36e-06,
          "volume": 116163737394.0,
          "close_time": 1772881199999,
          "quote_volume": 389981.8316427,
          "trades": 1069,
          "taker_buy_base": 56298148621.0,
          "taker_buy_quote": 189181.95642154
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 116381938438.0,
          "close_time": 1772884799999,
          "quote_volume": 390551.6577939,
          "trades": 1259,
          "taker_buy_base": 46701496303.0,
          "taker_buy_quote": 156896.2770899
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 3.37e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.34e-06,
          "volume": 136591922362.0,
          "close_time": 1772888399999,
          "quote_volume": 458379.91558863,
          "trades": 1435,
          "taker_buy_base": 59305878218.0,
          "taker_buy_quote": 199216.77372736
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 3.34e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 111155708338.0,
          "close_time": 1772891999999,
          "quote_volume": 372336.94001643,
          "trades": 1376,
          "taker_buy_base": 47616578372.0,
          "taker_buy_quote": 159589.80948128
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.22e-06,
          "close": 3.28e-06,
          "volume": 1413752653428.0,
          "close_time": 1772895599999,
          "quote_volume": 4632761.62526854,
          "trades": 14685,
          "taker_buy_base": 625498711860.0,
          "taker_buy_quote": 2045922.07483624
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 429149698240.0,
          "close_time": 1772899199999,
          "quote_volume": 1405713.5799913,
          "trades": 5391,
          "taker_buy_base": 222155568371.0,
          "taker_buy_quote": 727833.08298532
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 3.28e-06,
          "high": 3.28e-06,
          "low": 3.23e-06,
          "close": 3.26e-06,
          "volume": 362937556895.0,
          "close_time": 1772902799999,
          "quote_volume": 1181889.45763886,
          "trades": 3981,
          "taker_buy_base": 192479022103.0,
          "taker_buy_quote": 627073.73684747
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 3.26e-06,
          "high": 3.28e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 83063396323.0,
          "close_time": 1772906399999,
          "quote_volume": 271618.14771331,
          "trades": 1701,
          "taker_buy_base": 46513537275.0,
          "taker_buy_quote": 152328.25737296
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 3.28e-06,
          "high": 3.28e-06,
          "low": 3.24e-06,
          "close": 3.27e-06,
          "volume": 312829323528.0,
          "close_time": 1772909999999,
          "quote_volume": 1019487.73105368,
          "trades": 4265,
          "taker_buy_base": 130295252521.0,
          "taker_buy_quote": 424859.75796526
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 3.26e-06,
          "high": 3.27e-06,
          "low": 3.23e-06,
          "close": 3.25e-06,
          "volume": 306333191987.0,
          "close_time": 1772913599999,
          "quote_volume": 997229.16906391,
          "trades": 4345,
          "taker_buy_base": 117363397290.0,
          "taker_buy_quote": 382352.65715853
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 3.25e-06,
          "high": 3.27e-06,
          "low": 3.24e-06,
          "close": 3.26e-06,
          "volume": 193343617247.0,
          "close_time": 1772917199999,
          "quote_volume": 628937.0990448,
          "trades": 2609,
          "taker_buy_base": 102689822390.0,
          "taker_buy_quote": 334092.02224712
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 3.25e-06,
          "high": 3.27e-06,
          "low": 3.23e-06,
          "close": 3.26e-06,
          "volume": 143606630796.0,
          "close_time": 1772920799999,
          "quote_volume": 466641.40789235,
          "trades": 1916,
          "taker_buy_base": 58578642194.0,
          "taker_buy_quote": 190444.90248272
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 3.26e-06,
          "high": 3.26e-06,
          "low": 3.2e-06,
          "close": 3.23e-06,
          "volume": 380891256192.0,
          "close_time": 1772924399999,
          "quote_volume": 1230264.28593841,
          "trades": 4408,
          "taker_buy_base": 162268154534.0,
          "taker_buy_quote": 524472.99944923
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 3.22e-06,
          "high": 3.26e-06,
          "low": 3.22e-06,
          "close": 3.24e-06,
          "volume": 160775595110.0,
          "close_time": 1772927999999,
          "quote_volume": 521160.97534681,
          "trades": 1706,
          "taker_buy_base": 107344128762.0,
          "taker_buy_quote": 348042.81523977
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 3.25e-06,
          "high": 3.26e-06,
          "low": 3.23e-06,
          "close": 3.24e-06,
          "volume": 200916913075.0,
          "close_time": 1772931599999,
          "quote_volume": 651716.01624124,
          "trades": 1875,
          "taker_buy_base": 113933444463.0,
          "taker_buy_quote": 369847.94004971
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 3.24e-06,
          "high": 3.25e-06,
          "low": 3.21e-06,
          "close": 3.25e-06,
          "volume": 190509003642.0,
          "close_time": 1772935199999,
          "quote_volume": 616332.28209805,
          "trades": 2086,
          "taker_buy_base": 89053930253.0,
          "taker_buy_quote": 288279.32478308
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 3.25e-06,
          "high": 3.25e-06,
          "low": 3.19e-06,
          "close": 3.2e-06,
          "volume": 305780839810.0,
          "close_time": 1772938799999,
          "quote_volume": 982717.84734059,
          "trades": 3029,
          "taker_buy_base": 132408795981.0,
          "taker_buy_quote": 426379.26431186
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 3.19e-06,
          "high": 3.22e-06,
          "low": 3.18e-06,
          "close": 3.21e-06,
          "volume": 216201594542.0,
          "close_time": 1772942399999,
          "quote_volume": 691538.42473015,
          "trades": 2112,
          "taker_buy_base": 136197864490.0,
          "taker_buy_quote": 435728.7295097
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 3.2e-06,
          "high": 3.22e-06,
          "low": 3.17e-06,
          "close": 3.19e-06,
          "volume": 183207415821.0,
          "close_time": 1772945999999,
          "quote_volume": 584981.45655269,
          "trades": 2188,
          "taker_buy_base": 94296779060.0,
          "taker_buy_quote": 301158.1194304
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 3.19e-06,
          "high": 3.21e-06,
          "low": 3.19e-06,
          "close": 3.2e-06,
          "volume": 191225959474.0,
          "close_time": 1772949599999,
          "quote_volume": 612008.16166195,
          "trades": 1382,
          "taker_buy_base": 115584172444.0,
          "taker_buy_quote": 370012.0721265
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 3.2e-06,
          "high": 3.2e-06,
          "low": 3.18e-06,
          "close": 3.2e-06,
          "volume": 116049927281.0,
          "close_time": 1772953199999,
          "quote_volume": 370416.0275585,
          "trades": 1166,
          "taker_buy_base": 63339575629.0,
          "taker_buy_quote": 202339.68975398
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 3.2e-06,
          "high": 3.24e-06,
          "low": 3.19e-06,
          "close": 3.23e-06,
          "volume": 148532623434.0,
          "close_time": 1772956799999,
          "quote_volume": 477911.22119224,
          "trades": 1809,
          "taker_buy_base": 97729560073.0,
          "taker_buy_quote": 314561.476642
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 3.23e-06,
          "high": 3.24e-06,
          "low": 3.21e-06,
          "close": 3.24e-06,
          "volume": 102796345480.0,
          "close_time": 1772960399999,
          "quote_volume": 331568.08507265,
          "trades": 1207,
          "taker_buy_base": 65996962214.0,
          "taker_buy_quote": 213154.93815954
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 3.23e-06,
          "high": 3.28e-06,
          "low": 3.22e-06,
          "close": 3.26e-06,
          "volume": 515175229742.0,
          "close_time": 1772963999999,
          "quote_volume": 1676723.95627338,
          "trades": 3680,
          "taker_buy_base": 282018674120.0,
          "taker_buy_quote": 917674.48263046
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 3.25e-06,
          "high": 3.3e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 306151484569.0,
          "close_time": 1772967599999,
          "quote_volume": 1003345.94670008,
          "trades": 2764,
          "taker_buy_base": 179719059154.0,
          "taker_buy_quote": 589375.19365546
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 3.27e-06,
          "high": 3.28e-06,
          "low": 3.23e-06,
          "close": 3.25e-06,
          "volume": 456307235056.0,
          "close_time": 1772971199999,
          "quote_volume": 1484421.82926777,
          "trades": 4050,
          "taker_buy_base": 250855349319.0,
          "taker_buy_quote": 815940.36147349
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 3.25e-06,
          "high": 3.26e-06,
          "low": 3.2e-06,
          "close": 3.23e-06,
          "volume": 336549733926.0,
          "close_time": 1772974799999,
          "quote_volume": 1087654.50618289,
          "trades": 3805,
          "taker_buy_base": 176625160661.0,
          "taker_buy_quote": 570689.86975467
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 3.24e-06,
          "high": 3.24e-06,
          "low": 3.18e-06,
          "close": 3.22e-06,
          "volume": 465083713589.0,
          "close_time": 1772978399999,
          "quote_volume": 1491237.66440143,
          "trades": 5566,
          "taker_buy_base": 214911073149.0,
          "taker_buy_quote": 689225.73360621
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 3.22e-06,
          "high": 3.22e-06,
          "low": 3.18e-06,
          "close": 3.19e-06,
          "volume": 290318224624.0,
          "close_time": 1772981999999,
          "quote_volume": 929884.13159384,
          "trades": 3305,
          "taker_buy_base": 125703242021.0,
          "taker_buy_quote": 402952.3622677
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 3.2e-06,
          "high": 3.2e-06,
          "low": 3.16e-06,
          "close": 3.18e-06,
          "volume": 450150295477.0,
          "close_time": 1772985599999,
          "quote_volume": 1430032.0531846,
          "trades": 4443,
          "taker_buy_base": 200226549576.0,
          "taker_buy_quote": 636552.93912762
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 3.18e-06,
          "high": 3.19e-06,
          "low": 3.14e-06,
          "close": 3.16e-06,
          "volume": 312015673091.0,
          "close_time": 1772989199999,
          "quote_volume": 985891.5404564,
          "trades": 3876,
          "taker_buy_base": 141870573493.0,
          "taker_buy_quote": 448575.94074405
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 3.16e-06,
          "high": 3.18e-06,
          "low": 3.14e-06,
          "close": 3.15e-06,
          "volume": 257369095494.0,
          "close_time": 1772992799999,
          "quote_volume": 813217.30280924,
          "trades": 2922,
          "taker_buy_base": 116426472631.0,
          "taker_buy_quote": 368079.91157275
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 3.16e-06,
          "high": 3.16e-06,
          "low": 3.13e-06,
          "close": 3.15e-06,
          "volume": 166376574933.0,
          "close_time": 1772996399999,
          "quote_volume": 523686.35028468,
          "trades": 2492,
          "taker_buy_base": 64578168781.0,
          "taker_buy_quote": 203387.70203038
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 3.14e-06,
          "high": 3.21e-06,
          "low": 3.13e-06,
          "close": 3.19e-06,
          "volume": 242105466739.0,
          "close_time": 1772999999999,
          "quote_volume": 770632.86635828,
          "trades": 3372,
          "taker_buy_base": 126567258975.0,
          "taker_buy_quote": 402923.24266423
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 3.19e-06,
          "high": 3.22e-06,
          "low": 3.17e-06,
          "close": 3.19e-06,
          "volume": 250803252185.0,
          "close_time": 1773003599999,
          "quote_volume": 801188.35351181,
          "trades": 2152,
          "taker_buy_base": 129195136851.0,
          "taker_buy_quote": 412782.53069819
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 3.2e-06,
          "high": 3.21e-06,
          "low": 3.17e-06,
          "close": 3.19e-06,
          "volume": 145701357816.0,
          "close_time": 1773007199999,
          "quote_volume": 464423.77560015,
          "trades": 1913,
          "taker_buy_base": 65037578677.0,
          "taker_buy_quote": 207373.53945764
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 3.2e-06,
          "high": 3.22e-06,
          "low": 3.12e-06,
          "close": 3.21e-06,
          "volume": 885716147117.0,
          "close_time": 1773010799999,
          "quote_volume": 2808685.85866329,
          "trades": 9510,
          "taker_buy_base": 424837977027.0,
          "taker_buy_quote": 1347855.03551914
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 3.21e-06,
          "high": 3.22e-06,
          "low": 3.17e-06,
          "close": 3.19e-06,
          "volume": 357789478901.0,
          "close_time": 1773014399999,
          "quote_volume": 1142879.29396769,
          "trades": 4242,
          "taker_buy_base": 161867685480.0,
          "taker_buy_quote": 517311.91158046
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 3.19e-06,
          "high": 3.25e-06,
          "low": 3.18e-06,
          "close": 3.21e-06,
          "volume": 438486594267.0,
          "close_time": 1773017999999,
          "quote_volume": 1410081.79690263,
          "trades": 5667,
          "taker_buy_base": 216270853370.0,
          "taker_buy_quote": 695982.77799362
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 3.21e-06,
          "high": 3.24e-06,
          "low": 3.2e-06,
          "close": 3.21e-06,
          "volume": 212410289671.0,
          "close_time": 1773021599999,
          "quote_volume": 683594.62392758,
          "trades": 3059,
          "taker_buy_base": 104731061705.0,
          "taker_buy_quote": 337168.02364624
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 3.22e-06,
          "high": 3.25e-06,
          "low": 3.19e-06,
          "close": 3.23e-06,
          "volume": 172912422469.0,
          "close_time": 1773025199999,
          "quote_volume": 556962.72554558,
          "trades": 2558,
          "taker_buy_base": 98292425429.0,
          "taker_buy_quote": 316703.93549363
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 3.23e-06,
          "high": 3.3e-06,
          "low": 3.22e-06,
          "close": 3.24e-06,
          "volume": 573912039568.0,
          "close_time": 1773028799999,
          "quote_volume": 1874296.49189191,
          "trades": 5977,
          "taker_buy_base": 302792361883.0,
          "taker_buy_quote": 989758.85039561
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 3.25e-06,
          "high": 3.28e-06,
          "low": 3.24e-06,
          "close": 3.25e-06,
          "volume": 183172936230.0,
          "close_time": 1773032399999,
          "quote_volume": 596713.42106912,
          "trades": 2143,
          "taker_buy_base": 108018314541.0,
          "taker_buy_quote": 351898.78690251
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 3.26e-06,
          "high": 3.32e-06,
          "low": 3.25e-06,
          "close": 3.3e-06,
          "volume": 592454128858.0,
          "close_time": 1773035999999,
          "quote_volume": 1950213.91500964,
          "trades": 5593,
          "taker_buy_base": 340733945441.0,
          "taker_buy_quote": 1122591.39902767
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 3.3e-06,
          "high": 3.32e-06,
          "low": 3.26e-06,
          "close": 3.27e-06,
          "volume": 396343123130.0,
          "close_time": 1773039599999,
          "quote_volume": 1302183.28184041,
          "trades": 3013,
          "taker_buy_base": 116781282269.0,
          "taker_buy_quote": 384337.43548535
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 3.26e-06,
          "high": 3.27e-06,
          "low": 3.22e-06,
          "close": 3.26e-06,
          "volume": 162901595238.0,
          "close_time": 1773043199999,
          "quote_volume": 529222.27061363,
          "trades": 2388,
          "taker_buy_base": 76491772346.0,
          "taker_buy_quote": 248634.96087537
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 3.25e-06,
          "high": 3.28e-06,
          "low": 3.23e-06,
          "close": 3.26e-06,
          "volume": 228866253416.0,
          "close_time": 1773046799999,
          "quote_volume": 746074.06590651,
          "trades": 2970,
          "taker_buy_base": 114428709524.0,
          "taker_buy_quote": 373281.00449525
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 3.26e-06,
          "high": 3.29e-06,
          "low": 3.24e-06,
          "close": 3.25e-06,
          "volume": 369411211822.0,
          "close_time": 1773050399999,
          "quote_volume": 1206004.15937858,
          "trades": 4630,
          "taker_buy_base": 159540747332.0,
          "taker_buy_quote": 520988.22946601
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 3.25e-06,
          "high": 3.27e-06,
          "low": 3.23e-06,
          "close": 3.24e-06,
          "volume": 560804585259.0,
          "close_time": 1773053999999,
          "quote_volume": 1822353.16517164,
          "trades": 3385,
          "taker_buy_base": 206585854285.0,
          "taker_buy_quote": 671491.33520055
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 3.25e-06,
          "high": 3.28e-06,
          "low": 3.23e-06,
          "close": 3.27e-06,
          "volume": 580323511050.0,
          "close_time": 1773057599999,
          "quote_volume": 1890844.34225963,
          "trades": 4353,
          "taker_buy_base": 249320967062.0,
          "taker_buy_quote": 813341.21119569
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 3.28e-06,
          "high": 3.3e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 287512756869.0,
          "close_time": 1773061199999,
          "quote_volume": 944999.18505739,
          "trades": 3824,
          "taker_buy_base": 182350259682.0,
          "taker_buy_quote": 599615.01731177
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 3.28e-06,
          "high": 3.34e-06,
          "low": 3.27e-06,
          "close": 3.32e-06,
          "volume": 495786775212.0,
          "close_time": 1773064799999,
          "quote_volume": 1641024.53266057,
          "trades": 6970,
          "taker_buy_base": 274300669566.0,
          "taker_buy_quote": 908107.53692322
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.29e-06,
          "close": 3.33e-06,
          "volume": 421994669883.0,
          "close_time": 1773068399999,
          "quote_volume": 1399676.75104319,
          "trades": 4890,
          "taker_buy_base": 245029604114.0,
          "taker_buy_quote": 813063.10928999
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 3.33e-06,
          "high": 3.35e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 648650574193.0,
          "close_time": 1773071999999,
          "quote_volume": 2152515.74097573,
          "trades": 4996,
          "taker_buy_base": 232110789685.0,
          "taker_buy_quote": 771231.38259682
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.29e-06,
          "close": 3.31e-06,
          "volume": 333010919914.0,
          "close_time": 1773075599999,
          "quote_volume": 1101215.05334947,
          "trades": 3459,
          "taker_buy_base": 134483051498.0,
          "taker_buy_quote": 445121.40714037
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 3.31e-06,
          "high": 3.34e-06,
          "low": 3.3e-06,
          "close": 3.33e-06,
          "volume": 246261237775.0,
          "close_time": 1773079199999,
          "quote_volume": 815572.02758019,
          "trades": 3177,
          "taker_buy_base": 96344241888.0,
          "taker_buy_quote": 319231.29505319
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 205393075847.0,
          "close_time": 1773082799999,
          "quote_volume": 681462.11761695,
          "trades": 3142,
          "taker_buy_base": 90537411759.0,
          "taker_buy_quote": 300438.4137913
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 3.32e-06,
          "high": 3.39e-06,
          "low": 3.28e-06,
          "close": 3.31e-06,
          "volume": 592978940808.0,
          "close_time": 1773086399999,
          "quote_volume": 1981409.39699546,
          "trades": 9769,
          "taker_buy_base": 270188710912.0,
          "taker_buy_quote": 903085.08130648
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.29e-06,
          "close": 3.32e-06,
          "volume": 183850131967.0,
          "close_time": 1773089999999,
          "quote_volume": 608186.65366625,
          "trades": 2807,
          "taker_buy_base": 92763517304.0,
          "taker_buy_quote": 307022.70750044
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.3e-06,
          "close": 3.31e-06,
          "volume": 178701765106.0,
          "close_time": 1773093599999,
          "quote_volume": 592243.37669172,
          "trades": 2108,
          "taker_buy_base": 85454120903.0,
          "taker_buy_quote": 283242.50178046
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.23e-06,
          "close": 3.26e-06,
          "volume": 516766854174.0,
          "close_time": 1773097199999,
          "quote_volume": 1688838.4549158,
          "trades": 4273,
          "taker_buy_base": 208705230753.0,
          "taker_buy_quote": 682091.32682939
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 3.25e-06,
          "high": 3.28e-06,
          "low": 3.25e-06,
          "close": 3.27e-06,
          "volume": 195675137029.0,
          "close_time": 1773100799999,
          "quote_volume": 638063.96392032,
          "trades": 1874,
          "taker_buy_base": 96001062841.0,
          "taker_buy_quote": 313155.37215218
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 3.26e-06,
          "high": 3.32e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 236254509159.0,
          "close_time": 1773104399999,
          "quote_volume": 777733.98567236,
          "trades": 2757,
          "taker_buy_base": 123183199284.0,
          "taker_buy_quote": 405645.67016
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 239716444968.0,
          "close_time": 1773107999999,
          "quote_volume": 786741.66335872,
          "trades": 2101,
          "taker_buy_base": 137155957107.0,
          "taker_buy_quote": 450178.45308038
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 3.28e-06,
          "high": 3.34e-06,
          "low": 3.27e-06,
          "close": 3.33e-06,
          "volume": 430218300326.0,
          "close_time": 1773111599999,
          "quote_volume": 1421144.16252527,
          "trades": 3732,
          "taker_buy_base": 232858389697.0,
          "taker_buy_quote": 770205.95171853
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 3.32e-06,
          "high": 3.35e-06,
          "low": 3.28e-06,
          "close": 3.3e-06,
          "volume": 371858735652.0,
          "close_time": 1773115199999,
          "quote_volume": 1233155.37993781,
          "trades": 3667,
          "taker_buy_base": 210504120725.0,
          "taker_buy_quote": 698437.26602075
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.29e-06,
          "close": 3.31e-06,
          "volume": 328304174414.0,
          "close_time": 1773118799999,
          "quote_volume": 1085428.13523734,
          "trades": 2791,
          "taker_buy_base": 189453950017.0,
          "taker_buy_quote": 626452.37485709
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 180507176467.0,
          "close_time": 1773122399999,
          "quote_volume": 595788.01739006,
          "trades": 2148,
          "taker_buy_base": 65224314106.0,
          "taker_buy_quote": 215432.67976571
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 3.29e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 142049914551.0,
          "close_time": 1773125999999,
          "quote_volume": 467378.6355133,
          "trades": 1970,
          "taker_buy_base": 63331508403.0,
          "taker_buy_quote": 208385.06922713
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 3.3e-06,
          "high": 3.33e-06,
          "low": 3.28e-06,
          "close": 3.31e-06,
          "volume": 293553923569.0,
          "close_time": 1773129599999,
          "quote_volume": 971168.85437303,
          "trades": 3305,
          "taker_buy_base": 148898273430.0,
          "taker_buy_quote": 492470.2907625
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 3.32e-06,
          "high": 3.37e-06,
          "low": 3.32e-06,
          "close": 3.35e-06,
          "volume": 575041116613.0,
          "close_time": 1773133199999,
          "quote_volume": 1924234.0002849,
          "trades": 5571,
          "taker_buy_base": 312839675979.0,
          "taker_buy_quote": 1047321.27090743
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 3.34e-06,
          "high": 3.41e-06,
          "low": 3.34e-06,
          "close": 3.37e-06,
          "volume": 499469118710.0,
          "close_time": 1773136799999,
          "quote_volume": 1688253.19263414,
          "trades": 5861,
          "taker_buy_base": 279907562435.0,
          "taker_buy_quote": 946379.90474133
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 3.38e-06,
          "high": 3.41e-06,
          "low": 3.35e-06,
          "close": 3.39e-06,
          "volume": 383858317754.0,
          "close_time": 1773140399999,
          "quote_volume": 1295670.15737443,
          "trades": 4210,
          "taker_buy_base": 190880166293.0,
          "taker_buy_quote": 644803.40794411
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 3.39e-06,
          "high": 3.4e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 347239417703.0,
          "close_time": 1773143999999,
          "quote_volume": 1174326.07517881,
          "trades": 3852,
          "taker_buy_base": 141046211800.0,
          "taker_buy_quote": 477321.00266392
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 3.38e-06,
          "high": 3.41e-06,
          "low": 3.36e-06,
          "close": 3.41e-06,
          "volume": 476932767869.0,
          "close_time": 1773147599999,
          "quote_volume": 1615855.94390199,
          "trades": 4927,
          "taker_buy_base": 254319661348.0,
          "taker_buy_quote": 862778.45313293
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 3.41e-06,
          "high": 3.46e-06,
          "low": 3.34e-06,
          "close": 3.37e-06,
          "volume": 1145376383285.0,
          "close_time": 1773151199999,
          "quote_volume": 3894532.10931385,
          "trades": 12758,
          "taker_buy_base": 479034243702.0,
          "taker_buy_quote": 1631692.50735318
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 3.38e-06,
          "high": 3.46e-06,
          "low": 3.31e-06,
          "close": 3.45e-06,
          "volume": 1174876005898.0,
          "close_time": 1773154799999,
          "quote_volume": 3965324.31636401,
          "trades": 12457,
          "taker_buy_base": 668389020677.0,
          "taker_buy_quote": 2256381.4957261
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 3.45e-06,
          "high": 3.5e-06,
          "low": 3.43e-06,
          "close": 3.47e-06,
          "volume": 1124846789239.0,
          "close_time": 1773158399999,
          "quote_volume": 3891656.37002181,
          "trades": 15512,
          "taker_buy_base": 517560996083.0,
          "taker_buy_quote": 1792116.25089938
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 3.47e-06,
          "high": 3.53e-06,
          "low": 3.45e-06,
          "close": 3.51e-06,
          "volume": 943185386544.0,
          "close_time": 1773161999999,
          "quote_volume": 3295715.50544223,
          "trades": 10676,
          "taker_buy_base": 476916838207.0,
          "taker_buy_quote": 1666938.43304142
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 3.51e-06,
          "high": 3.52e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 822748517898.0,
          "close_time": 1773165599999,
          "quote_volume": 2840710.98943227,
          "trades": 8805,
          "taker_buy_base": 369560799555.0,
          "taker_buy_quote": 1277513.17551302
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 3.42e-06,
          "high": 3.42e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 827875401607.0,
          "close_time": 1773169199999,
          "quote_volume": 2786445.61659656,
          "trades": 10962,
          "taker_buy_base": 352795864440.0,
          "taker_buy_quote": 1187794.58116088
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 3.35e-06,
          "high": 3.35e-06,
          "low": 3.3e-06,
          "close": 3.34e-06,
          "volume": 429341718053.0,
          "close_time": 1773172799999,
          "quote_volume": 1429240.64856981,
          "trades": 6204,
          "taker_buy_base": 187898612519.0,
          "taker_buy_quote": 626055.65614514
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 3.34e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.34e-06,
          "volume": 240711528570.0,
          "close_time": 1773176399999,
          "quote_volume": 803854.7213738,
          "trades": 3038,
          "taker_buy_base": 138691790970.0,
          "taker_buy_quote": 463379.95977366
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 3.34e-06,
          "high": 3.35e-06,
          "low": 3.28e-06,
          "close": 3.3e-06,
          "volume": 520043172979.0,
          "close_time": 1773179999999,
          "quote_volume": 1724372.63328399,
          "trades": 5983,
          "taker_buy_base": 181773408314.0,
          "taker_buy_quote": 603154.6260551
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 3.3e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 522080497131.0,
          "close_time": 1773183599999,
          "quote_volume": 1717405.33730656,
          "trades": 5150,
          "taker_buy_base": 213315703746.0,
          "taker_buy_quote": 702085.42024648
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 3.28e-06,
          "high": 3.31e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 348690866909.0,
          "close_time": 1773187199999,
          "quote_volume": 1148866.77231496,
          "trades": 3351,
          "taker_buy_base": 174842617804.0,
          "taker_buy_quote": 576392.71098186
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.27e-06,
          "close": 3.31e-06,
          "volume": 447332165389.0,
          "close_time": 1773190799999,
          "quote_volume": 1473910.84715722,
          "trades": 4550,
          "taker_buy_base": 302242831445.0,
          "taker_buy_quote": 995989.8765786
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 3.31e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 287192005308.0,
          "close_time": 1773194399999,
          "quote_volume": 944713.46771816,
          "trades": 3361,
          "taker_buy_base": 179286353800.0,
          "taker_buy_quote": 589891.42919488
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.26e-06,
          "close": 3.3e-06,
          "volume": 278227207833.0,
          "close_time": 1773197999999,
          "quote_volume": 912990.51556987,
          "trades": 2967,
          "taker_buy_base": 141613154253.0,
          "taker_buy_quote": 464953.05257514
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 3.29e-06,
          "high": 3.31e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 153757105966.0,
          "close_time": 1773201599999,
          "quote_volume": 506202.28487472,
          "trades": 1718,
          "taker_buy_base": 80358735097.0,
          "taker_buy_quote": 264681.76835956
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.28e-06,
          "close": 3.31e-06,
          "volume": 216003312622.0,
          "close_time": 1773205199999,
          "quote_volume": 712786.62869161,
          "trades": 2409,
          "taker_buy_base": 115268373491.0,
          "taker_buy_quote": 380585.71194591
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.24e-06,
          "close": 3.27e-06,
          "volume": 352320622021.0,
          "close_time": 1773208799999,
          "quote_volume": 1152720.97345185,
          "trades": 3366,
          "taker_buy_base": 126859675540.0,
          "taker_buy_quote": 415697.00549191
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 3.26e-06,
          "high": 3.29e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 203435206322.0,
          "close_time": 1773212399999,
          "quote_volume": 665649.12985367,
          "trades": 2535,
          "taker_buy_base": 106808683857.0,
          "taker_buy_quote": 349577.06133602
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 3.29e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.27e-06,
          "volume": 223966639763.0,
          "close_time": 1773215999999,
          "quote_volume": 733686.06299772,
          "trades": 2956,
          "taker_buy_base": 109574666634.0,
          "taker_buy_quote": 359003.23842218
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 3.27e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.28e-06,
          "volume": 211295738378.0,
          "close_time": 1773219599999,
          "quote_volume": 691936.23463138,
          "trades": 2416,
          "taker_buy_base": 101650606462.0,
          "taker_buy_quote": 333111.96080548
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 3.27e-06,
          "high": 3.28e-06,
          "low": 3.25e-06,
          "close": 3.26e-06,
          "volume": 289978765684.0,
          "close_time": 1773223199999,
          "quote_volume": 948098.22206569,
          "trades": 2967,
          "taker_buy_base": 123343570176.0,
          "taker_buy_quote": 403397.40357544
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 3.26e-06,
          "high": 3.29e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 152101467263.0,
          "close_time": 1773226799999,
          "quote_volume": 498113.71479376,
          "trades": 1529,
          "taker_buy_base": 93364342744.0,
          "taker_buy_quote": 305830.65316495
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 3.27e-06,
          "high": 3.3e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 195183998967.0,
          "close_time": 1773230399999,
          "quote_volume": 640769.95671172,
          "trades": 2167,
          "taker_buy_base": 107597437354.0,
          "taker_buy_quote": 353321.18845969
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 3.29e-06,
          "high": 3.36e-06,
          "low": 3.26e-06,
          "close": 3.31e-06,
          "volume": 436508811769.0,
          "close_time": 1773233999999,
          "quote_volume": 1446109.18885183,
          "trades": 4796,
          "taker_buy_base": 246392949465.0,
          "taker_buy_quote": 816878.32523606
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 3.31e-06,
          "high": 3.39e-06,
          "low": 3.3e-06,
          "close": 3.33e-06,
          "volume": 737703006200.0,
          "close_time": 1773237599999,
          "quote_volume": 2466489.06180737,
          "trades": 9085,
          "taker_buy_base": 410395848928.0,
          "taker_buy_quote": 1372726.40572111
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 3.33e-06,
          "high": 3.39e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 569031002593.0,
          "close_time": 1773241199999,
          "quote_volume": 1914473.67138723,
          "trades": 6477,
          "taker_buy_base": 311510720066.0,
          "taker_buy_quote": 1048692.04241148
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.29e-06,
          "close": 3.33e-06,
          "volume": 442868057627.0,
          "close_time": 1773244799999,
          "quote_volume": 1471389.56705445,
          "trades": 5447,
          "taker_buy_base": 198635034837.0,
          "taker_buy_quote": 660553.60389419
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 3.33e-06,
          "high": 3.37e-06,
          "low": 3.33e-06,
          "close": 3.36e-06,
          "volume": 357601949975.0,
          "close_time": 1773248399999,
          "quote_volume": 1195442.73133005,
          "trades": 4696,
          "taker_buy_base": 202014474557.0,
          "taker_buy_quote": 675539.67964437
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 3.36e-06,
          "high": 3.4e-06,
          "low": 3.33e-06,
          "close": 3.37e-06,
          "volume": 540958496535.0,
          "close_time": 1773251999999,
          "quote_volume": 1819374.10772861,
          "trades": 8389,
          "taker_buy_base": 311667908689.0,
          "taker_buy_quote": 1048791.74944135
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 3.36e-06,
          "high": 3.4e-06,
          "low": 3.36e-06,
          "close": 3.39e-06,
          "volume": 288515158350.0,
          "close_time": 1773255599999,
          "quote_volume": 973563.20516215,
          "trades": 4145,
          "taker_buy_base": 161075119962.0,
          "taker_buy_quote": 543752.11251284
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 3.38e-06,
          "high": 3.39e-06,
          "low": 3.36e-06,
          "close": 3.36e-06,
          "volume": 227828739132.0,
          "close_time": 1773259199999,
          "quote_volume": 767797.08350256,
          "trades": 2980,
          "taker_buy_base": 115992745597.0,
          "taker_buy_quote": 391059.98537185
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 193618303801.0,
          "close_time": 1773262799999,
          "quote_volume": 648377.52243073,
          "trades": 2514,
          "taker_buy_base": 78069429328.0,
          "taker_buy_quote": 261607.49241401
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 199451037744.0,
          "close_time": 1773266399999,
          "quote_volume": 669116.97509144,
          "trades": 2311,
          "taker_buy_base": 91683034732.0,
          "taker_buy_quote": 307683.96648018
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 3.35e-06,
          "high": 3.38e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 389647846495.0,
          "close_time": 1773269999999,
          "quote_volume": 1306544.4368075,
          "trades": 3118,
          "taker_buy_base": 194871839456.0,
          "taker_buy_quote": 653620.05466688
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.33e-06,
          "volume": 186179994767.0,
          "close_time": 1773273599999,
          "quote_volume": 622164.61407064,
          "trades": 1812,
          "taker_buy_base": 62057555580.0,
          "taker_buy_quote": 207668.16316123
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 3.33e-06,
          "high": 3.34e-06,
          "low": 3.31e-06,
          "close": 3.33e-06,
          "volume": 271211576602.0,
          "close_time": 1773277199999,
          "quote_volume": 902773.04702288,
          "trades": 2795,
          "taker_buy_base": 100907824444.0,
          "taker_buy_quote": 336035.68800869
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 3.34e-06,
          "high": 3.34e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 224894946831.0,
          "close_time": 1773280799999,
          "quote_volume": 745341.29479766,
          "trades": 2286,
          "taker_buy_base": 89886125650.0,
          "taker_buy_quote": 297974.10495388
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.28e-06,
          "close": 3.28e-06,
          "volume": 363263115916.0,
          "close_time": 1773284399999,
          "quote_volume": 1200023.95623834,
          "trades": 3466,
          "taker_buy_base": 165793806421.0,
          "taker_buy_quote": 548428.38733983
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 3.28e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 164842782498.0,
          "close_time": 1773287999999,
          "quote_volume": 542240.98935851,
          "trades": 1820,
          "taker_buy_base": 95765422904.0,
          "taker_buy_quote": 315256.08774026
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 3.28e-06,
          "high": 3.3e-06,
          "low": 3.27e-06,
          "close": 3.27e-06,
          "volume": 238442675353.0,
          "close_time": 1773291599999,
          "quote_volume": 783686.75661143,
          "trades": 2168,
          "taker_buy_base": 127288122155.0,
          "taker_buy_quote": 418524.85902449
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.28e-06,
          "volume": 203158257439.0,
          "close_time": 1773295199999,
          "quote_volume": 664840.35771794,
          "trades": 2140,
          "taker_buy_base": 101791631319.0,
          "taker_buy_quote": 333321.19938364
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 3.28e-06,
          "high": 3.28e-06,
          "low": 3.26e-06,
          "close": 3.27e-06,
          "volume": 146076647516.0,
          "close_time": 1773298799999,
          "quote_volume": 477793.69874528,
          "trades": 1741,
          "taker_buy_base": 43701614206.0,
          "taker_buy_quote": 143029.88090576
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 3.28e-06,
          "high": 3.31e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 401015486550.0,
          "close_time": 1773302399999,
          "quote_volume": 1319622.71085663,
          "trades": 4166,
          "taker_buy_base": 223573857769.0,
          "taker_buy_quote": 736226.90192238
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.28e-06,
          "close": 3.3e-06,
          "volume": 343886595842.0,
          "close_time": 1773305999999,
          "quote_volume": 1133585.87128533,
          "trades": 3126,
          "taker_buy_base": 143412210561.0,
          "taker_buy_quote": 473075.49734746
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.25e-06,
          "close": 3.3e-06,
          "volume": 464214486766.0,
          "close_time": 1773309599999,
          "quote_volume": 1524177.32464417,
          "trades": 5095,
          "taker_buy_base": 210925955561.0,
          "taker_buy_quote": 693250.15976823
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 3.3e-06,
          "high": 3.35e-06,
          "low": 3.29e-06,
          "close": 3.34e-06,
          "volume": 385593941350.0,
          "close_time": 1773313199999,
          "quote_volume": 1280231.21755354,
          "trades": 3807,
          "taker_buy_base": 193649603951.0,
          "taker_buy_quote": 643096.6148775
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 3.33e-06,
          "high": 3.36e-06,
          "low": 3.31e-06,
          "close": 3.33e-06,
          "volume": 683200539528.0,
          "close_time": 1773316799999,
          "quote_volume": 2275662.32940855,
          "trades": 4800,
          "taker_buy_base": 393808112097.0,
          "taker_buy_quote": 1312757.90849998
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 3.33e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.33e-06,
          "volume": 412705626356.0,
          "close_time": 1773320399999,
          "quote_volume": 1377763.70847437,
          "trades": 3678,
          "taker_buy_base": 234831780887.0,
          "taker_buy_quote": 784130.12874015
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 3.33e-06,
          "high": 3.35e-06,
          "low": 3.29e-06,
          "close": 3.31e-06,
          "volume": 698931190572.0,
          "close_time": 1773323999999,
          "quote_volume": 2321010.8660862,
          "trades": 6607,
          "taker_buy_base": 320390430510.0,
          "taker_buy_quote": 1064967.17368441
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 3.31e-06,
          "high": 3.34e-06,
          "low": 3.26e-06,
          "close": 3.28e-06,
          "volume": 899436722230.0,
          "close_time": 1773327599999,
          "quote_volume": 2962343.4896231,
          "trades": 8535,
          "taker_buy_base": 425741530744.0,
          "taker_buy_quote": 1403203.56522537
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 3.28e-06,
          "high": 3.32e-06,
          "low": 3.26e-06,
          "close": 3.3e-06,
          "volume": 574863807696.0,
          "close_time": 1773331199999,
          "quote_volume": 1892442.09017036,
          "trades": 5819,
          "taker_buy_base": 293494640031.0,
          "taker_buy_quote": 966491.5442953
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 3.3e-06,
          "high": 3.33e-06,
          "low": 3.27e-06,
          "close": 3.32e-06,
          "volume": 454262186956.0,
          "close_time": 1773334799999,
          "quote_volume": 1501013.00563238,
          "trades": 5386,
          "taker_buy_base": 253690969344.0,
          "taker_buy_quote": 838512.9618557
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 3.32e-06,
          "high": 3.35e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 372020632403.0,
          "close_time": 1773338399999,
          "quote_volume": 1236388.18067743,
          "trades": 4905,
          "taker_buy_base": 199354517553.0,
          "taker_buy_quote": 662912.04099665
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 3.31e-06,
          "high": 3.33e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 312610102679.0,
          "close_time": 1773341999999,
          "quote_volume": 1037531.60948324,
          "trades": 3277,
          "taker_buy_base": 165411606259.0,
          "taker_buy_quote": 549053.62457529
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 3.32e-06,
          "high": 3.37e-06,
          "low": 3.31e-06,
          "close": 3.36e-06,
          "volume": 491296588796.0,
          "close_time": 1773345599999,
          "quote_volume": 1641050.28335583,
          "trades": 5248,
          "taker_buy_base": 302223452607.0,
          "taker_buy_quote": 1009737.33879885
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.31e-06,
          "close": 3.31e-06,
          "volume": 257186985434.0,
          "close_time": 1773349199999,
          "quote_volume": 859292.40833099,
          "trades": 2666,
          "taker_buy_base": 91975651118.0,
          "taker_buy_quote": 307458.43011161
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 3.32e-06,
          "high": 3.36e-06,
          "low": 3.31e-06,
          "close": 3.36e-06,
          "volume": 206183222840.0,
          "close_time": 1773352799999,
          "quote_volume": 688070.16173072,
          "trades": 1740,
          "taker_buy_base": 166050705744.0,
          "taker_buy_quote": 554470.04153614
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 524188937767.0,
          "close_time": 1773356399999,
          "quote_volume": 1759658.86041468,
          "trades": 4500,
          "taker_buy_base": 313625539811.0,
          "taker_buy_quote": 1053351.0773525
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 3.36e-06,
          "high": 3.4e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 585979665822.0,
          "close_time": 1773359999999,
          "quote_volume": 1974720.58199137,
          "trades": 4891,
          "taker_buy_base": 317658100764.0,
          "taker_buy_quote": 1070802.29225861
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 3.35e-06,
          "high": 3.45e-06,
          "low": 3.34e-06,
          "close": 3.41e-06,
          "volume": 1359960733889.0,
          "close_time": 1773363599999,
          "quote_volume": 4632327.69728705,
          "trades": 13075,
          "taker_buy_base": 760693283320.0,
          "taker_buy_quote": 2592916.427289
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 3.42e-06,
          "high": 3.47e-06,
          "low": 3.41e-06,
          "close": 3.45e-06,
          "volume": 540675770732.0,
          "close_time": 1773367199999,
          "quote_volume": 1859379.18627229,
          "trades": 7139,
          "taker_buy_base": 291354420324.0,
          "taker_buy_quote": 1002714.53147258
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 384269520487.0,
          "close_time": 1773370799999,
          "quote_volume": 1320619.73550748,
          "trades": 4108,
          "taker_buy_base": 197084907857.0,
          "taker_buy_quote": 677740.39787657
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 3.43e-06,
          "high": 3.47e-06,
          "low": 3.42e-06,
          "close": 3.46e-06,
          "volume": 544222531209.0,
          "close_time": 1773374399999,
          "quote_volume": 1873132.96169419,
          "trades": 5327,
          "taker_buy_base": 340495090331.0,
          "taker_buy_quote": 1172219.05019519
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 3.46e-06,
          "high": 3.47e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 320987611176.0,
          "close_time": 1773377999999,
          "quote_volume": 1109145.35449809,
          "trades": 3645,
          "taker_buy_base": 162540290154.0,
          "taker_buy_quote": 561819.54686777
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 328792443835.0,
          "close_time": 1773381599999,
          "quote_volume": 1132419.00023953,
          "trades": 3504,
          "taker_buy_base": 148014697723.0,
          "taker_buy_quote": 509981.80236389
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 3.44e-06,
          "high": 3.46e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 453140906988.0,
          "close_time": 1773385199999,
          "quote_volume": 1555892.74230293,
          "trades": 4235,
          "taker_buy_base": 148853677503.0,
          "taker_buy_quote": 511872.14727497
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 3.43e-06,
          "high": 3.47e-06,
          "low": 3.43e-06,
          "close": 3.44e-06,
          "volume": 470850973336.0,
          "close_time": 1773388799999,
          "quote_volume": 1625012.46440325,
          "trades": 4444,
          "taker_buy_base": 232976110907.0,
          "taker_buy_quote": 804614.00164986
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 3.44e-06,
          "high": 3.5e-06,
          "low": 3.43e-06,
          "close": 3.46e-06,
          "volume": 465141730221.0,
          "close_time": 1773392399999,
          "quote_volume": 1613716.84477428,
          "trades": 5316,
          "taker_buy_base": 235500234512.0,
          "taker_buy_quote": 817223.4408692
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 3.47e-06,
          "high": 3.52e-06,
          "low": 3.45e-06,
          "close": 3.5e-06,
          "volume": 530128711439.0,
          "close_time": 1773395999999,
          "quote_volume": 1850194.8883938,
          "trades": 5711,
          "taker_buy_base": 269121072818.0,
          "taker_buy_quote": 939401.47377871
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 3.5e-06,
          "high": 3.55e-06,
          "low": 3.49e-06,
          "close": 3.53e-06,
          "volume": 764943901528.0,
          "close_time": 1773399599999,
          "quote_volume": 2696861.68892208,
          "trades": 7444,
          "taker_buy_base": 382959447481.0,
          "taker_buy_quote": 1350413.85412963
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 3.54e-06,
          "high": 3.63e-06,
          "low": 3.53e-06,
          "close": 3.61e-06,
          "volume": 1418902312575.0,
          "close_time": 1773403199999,
          "quote_volume": 5083675.57977923,
          "trades": 11727,
          "taker_buy_base": 732809920479.0,
          "taker_buy_quote": 2625862.43401253
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 3.61e-06,
          "high": 3.68e-06,
          "low": 3.57e-06,
          "close": 3.62e-06,
          "volume": 1733585275301.0,
          "close_time": 1773406799999,
          "quote_volume": 6278195.66637758,
          "trades": 15058,
          "taker_buy_base": 957490863912.0,
          "taker_buy_quote": 3470426.10266034
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 3.61e-06,
          "high": 3.62e-06,
          "low": 3.55e-06,
          "close": 3.6e-06,
          "volume": 1677083658045.0,
          "close_time": 1773410399999,
          "quote_volume": 6006703.58600909,
          "trades": 13658,
          "taker_buy_base": 713615229909.0,
          "taker_buy_quote": 2557670.42155463
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 3.59e-06,
          "high": 3.61e-06,
          "low": 3.45e-06,
          "close": 3.48e-06,
          "volume": 2312605172233.0,
          "close_time": 1773413999999,
          "quote_volume": 8137957.25797309,
          "trades": 14068,
          "taker_buy_base": 877913969262.0,
          "taker_buy_quote": 3092597.46306438
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 3.48e-06,
          "high": 3.53e-06,
          "low": 3.46e-06,
          "close": 3.48e-06,
          "volume": 920401738325.0,
          "close_time": 1773417599999,
          "quote_volume": 3221487.30202589,
          "trades": 6987,
          "taker_buy_base": 457634701252.0,
          "taker_buy_quote": 1602223.06031604
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 3.48e-06,
          "high": 3.51e-06,
          "low": 3.46e-06,
          "close": 3.47e-06,
          "volume": 1078447666836.0,
          "close_time": 1773421199999,
          "quote_volume": 3751920.58451101,
          "trades": 7361,
          "taker_buy_base": 437684085971.0,
          "taker_buy_quote": 1524141.32517462
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 3.47e-06,
          "high": 3.49e-06,
          "low": 3.4e-06,
          "close": 3.41e-06,
          "volume": 673463597044.0,
          "close_time": 1773424799999,
          "quote_volume": 2313961.21849234,
          "trades": 5984,
          "taker_buy_base": 310871542658.0,
          "taker_buy_quote": 1068605.71561837
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 204429513746.0,
          "close_time": 1773428399999,
          "quote_volume": 697709.89139583,
          "trades": 2383,
          "taker_buy_base": 83090303957.0,
          "taker_buy_quote": 283807.87814707
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 358087634106.0,
          "close_time": 1773431999999,
          "quote_volume": 1215161.64487678,
          "trades": 3699,
          "taker_buy_base": 155052458379.0,
          "taker_buy_quote": 526349.84286919
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.38e-06,
          "close": 3.41e-06,
          "volume": 340119363049.0,
          "close_time": 1773435599999,
          "quote_volume": 1156153.17739146,
          "trades": 2950,
          "taker_buy_base": 174056964788.0,
          "taker_buy_quote": 591735.44328278
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 275647462478.0,
          "close_time": 1773439199999,
          "quote_volume": 939869.86803247,
          "trades": 3161,
          "taker_buy_base": 128871503778.0,
          "taker_buy_quote": 439834.61848653
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 3.39e-06,
          "high": 3.4e-06,
          "low": 3.35e-06,
          "close": 3.37e-06,
          "volume": 651889351447.0,
          "close_time": 1773442799999,
          "quote_volume": 2194941.2150947,
          "trades": 6195,
          "taker_buy_base": 245923614444.0,
          "taker_buy_quote": 828524.97947974
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.35e-06,
          "close": 3.38e-06,
          "volume": 278498842963.0,
          "close_time": 1773446399999,
          "quote_volume": 937990.22018402,
          "trades": 2792,
          "taker_buy_base": 122366492136.0,
          "taker_buy_quote": 412350.3410059
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 3.37e-06,
          "high": 3.4e-06,
          "low": 3.35e-06,
          "close": 3.37e-06,
          "volume": 312482156401.0,
          "close_time": 1773449999999,
          "quote_volume": 1054128.58101606,
          "trades": 2911,
          "taker_buy_base": 152794522515.0,
          "taker_buy_quote": 515604.82482741
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 3.38e-06,
          "high": 3.42e-06,
          "low": 3.37e-06,
          "close": 3.4e-06,
          "volume": 253944914153.0,
          "close_time": 1773453599999,
          "quote_volume": 863314.91489701,
          "trades": 2577,
          "taker_buy_base": 146299575034.0,
          "taker_buy_quote": 497609.63832564
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 3.4e-06,
          "high": 3.43e-06,
          "low": 3.39e-06,
          "close": 3.41e-06,
          "volume": 271360457203.0,
          "close_time": 1773457199999,
          "quote_volume": 924156.87920416,
          "trades": 2636,
          "taker_buy_base": 151248236741.0,
          "taker_buy_quote": 515238.79086724
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 3.42e-06,
          "high": 3.43e-06,
          "low": 3.4e-06,
          "close": 3.4e-06,
          "volume": 189810698065.0,
          "close_time": 1773460799999,
          "quote_volume": 647866.1033319,
          "trades": 1962,
          "taker_buy_base": 97386558676.0,
          "taker_buy_quote": 332711.52249513
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 3.4e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 230562652778.0,
          "close_time": 1773464399999,
          "quote_volume": 785948.91389446,
          "trades": 2649,
          "taker_buy_base": 107393691667.0,
          "taker_buy_quote": 366413.1670865
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 3.39e-06,
          "high": 3.41e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 393718015110.0,
          "close_time": 1773467999999,
          "quote_volume": 1334717.51890002,
          "trades": 3140,
          "taker_buy_base": 198693170527.0,
          "taker_buy_quote": 673912.80433988
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 3.38e-06,
          "high": 3.38e-06,
          "low": 3.32e-06,
          "close": 3.34e-06,
          "volume": 443863847776.0,
          "close_time": 1773471599999,
          "quote_volume": 1485462.35280588,
          "trades": 4772,
          "taker_buy_base": 188789391685.0,
          "taker_buy_quote": 632035.20072767
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 3.35e-06,
          "high": 3.35e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 143529851869.0,
          "close_time": 1773475199999,
          "quote_volume": 479651.90050956,
          "trades": 1534,
          "taker_buy_base": 73337860395.0,
          "taker_buy_quote": 245216.4476842
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 76818755080.0,
          "close_time": 1773478799999,
          "quote_volume": 257197.9402757,
          "trades": 1125,
          "taker_buy_base": 40049062129.0,
          "taker_buy_quote": 134190.43750736
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 3.34e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.34e-06,
          "volume": 161146772940.0,
          "close_time": 1773482399999,
          "quote_volume": 538283.73549798,
          "trades": 1801,
          "taker_buy_base": 87776522046.0,
          "taker_buy_quote": 293374.10180886
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 3.33e-06,
          "high": 3.34e-06,
          "low": 3.32e-06,
          "close": 3.32e-06,
          "volume": 268502298612.0,
          "close_time": 1773485999999,
          "quote_volume": 893345.74936102,
          "trades": 2124,
          "taker_buy_base": 146373267534.0,
          "taker_buy_quote": 487349.57547357
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 3.33e-06,
          "high": 3.35e-06,
          "low": 3.32e-06,
          "close": 3.35e-06,
          "volume": 218376683005.0,
          "close_time": 1773489599999,
          "quote_volume": 728749.60680892,
          "trades": 1638,
          "taker_buy_base": 136092120927.0,
          "taker_buy_quote": 454288.38109918
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 3.35e-06,
          "high": 3.35e-06,
          "low": 3.33e-06,
          "close": 3.34e-06,
          "volume": 372522689059.0,
          "close_time": 1773493199999,
          "quote_volume": 1244402.98557364,
          "trades": 2619,
          "taker_buy_base": 179086599498.0,
          "taker_buy_quote": 598335.73290688
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 3.34e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.37e-06,
          "volume": 309559043200.0,
          "close_time": 1773496799999,
          "quote_volume": 1040049.84850099,
          "trades": 2319,
          "taker_buy_base": 140561419312.0,
          "taker_buy_quote": 472429.33614963
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 3.36e-06,
          "high": 3.39e-06,
          "low": 3.34e-06,
          "close": 3.34e-06,
          "volume": 392804840666.0,
          "close_time": 1773500399999,
          "quote_volume": 1322266.95979194,
          "trades": 3844,
          "taker_buy_base": 176218441452.0,
          "taker_buy_quote": 593823.08455626
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.34e-06,
          "volume": 407749569061.0,
          "close_time": 1773503999999,
          "quote_volume": 1361431.78305502,
          "trades": 3641,
          "taker_buy_base": 160544829116.0,
          "taker_buy_quote": 536394.84251845
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 51658993753.0,
          "close_time": 1773507599999,
          "quote_volume": 173152.92883003,
          "trades": 810,
          "taker_buy_base": 35079057362.0,
          "taker_buy_quote": 117679.19344011
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.33e-06,
          "close": 3.33e-06,
          "volume": 325896970115.0,
          "close_time": 1773511199999,
          "quote_volume": 1090168.7315382,
          "trades": 2575,
          "taker_buy_base": 189574935591.0,
          "taker_buy_quote": 634411.14981506
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 3.33e-06,
          "high": 3.33e-06,
          "low": 3.32e-06,
          "close": 3.33e-06,
          "volume": 117832240737.0,
          "close_time": 1773514799999,
          "quote_volume": 391747.08191331,
          "trades": 1311,
          "taker_buy_base": 50812952697.0,
          "taker_buy_quote": 169047.25358808
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 3.33e-06,
          "high": 3.33e-06,
          "low": 3.32e-06,
          "close": 3.32e-06,
          "volume": 78593701009.0,
          "close_time": 1773518399999,
          "quote_volume": 261085.92115762,
          "trades": 995,
          "taker_buy_base": 15483380774.0,
          "taker_buy_quote": 51559.65797742
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 220665626082.0,
          "close_time": 1773521999999,
          "quote_volume": 731140.89843197,
          "trades": 2057,
          "taker_buy_base": 91557181336.0,
          "taker_buy_quote": 303556.76414158
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.31e-06,
          "close": 3.34e-06,
          "volume": 213231758640.0,
          "close_time": 1773525599999,
          "quote_volume": 708783.37414231,
          "trades": 1541,
          "taker_buy_base": 112503353706.0,
          "taker_buy_quote": 374166.39542588
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 3.33e-06,
          "high": 3.35e-06,
          "low": 3.32e-06,
          "close": 3.34e-06,
          "volume": 254260605491.0,
          "close_time": 1773529199999,
          "quote_volume": 848119.19070838,
          "trades": 1993,
          "taker_buy_base": 136526228358.0,
          "taker_buy_quote": 455653.26951562
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 3.33e-06,
          "high": 3.37e-06,
          "low": 3.33e-06,
          "close": 3.36e-06,
          "volume": 580084454326.0,
          "close_time": 1773532799999,
          "quote_volume": 1943964.58554996,
          "trades": 5071,
          "taker_buy_base": 314228694976.0,
          "taker_buy_quote": 1053199.30093278
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.33e-06,
          "close": 3.34e-06,
          "volume": 217816014096.0,
          "close_time": 1773536399999,
          "quote_volume": 728907.55857435,
          "trades": 1730,
          "taker_buy_base": 118788472254.0,
          "taker_buy_quote": 397613.13459148
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 3.33e-06,
          "high": 3.35e-06,
          "low": 3.32e-06,
          "close": 3.35e-06,
          "volume": 121745539297.0,
          "close_time": 1773539999999,
          "quote_volume": 405973.33657434,
          "trades": 1178,
          "taker_buy_base": 61383549691.0,
          "taker_buy_quote": 204834.95409479
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 3.34e-06,
          "high": 3.4e-06,
          "low": 3.34e-06,
          "close": 3.38e-06,
          "volume": 292638229847.0,
          "close_time": 1773543599999,
          "quote_volume": 987497.9108399,
          "trades": 3243,
          "taker_buy_base": 161453985917.0,
          "taker_buy_quote": 545110.14324168
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 3.39e-06,
          "high": 3.4e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 314352982724.0,
          "close_time": 1773547199999,
          "quote_volume": 1061751.52985234,
          "trades": 2749,
          "taker_buy_base": 143455498636.0,
          "taker_buy_quote": 484477.21842854
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 185517660072.0,
          "close_time": 1773550799999,
          "quote_volume": 623463.44303397,
          "trades": 2066,
          "taker_buy_base": 88322160329.0,
          "taker_buy_quote": 297063.78744458
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 3.36e-06,
          "high": 3.38e-06,
          "low": 3.35e-06,
          "close": 3.36e-06,
          "volume": 245944247527.0,
          "close_time": 1773554399999,
          "quote_volume": 826901.08299541,
          "trades": 1836,
          "taker_buy_base": 128813491029.0,
          "taker_buy_quote": 433515.21235709
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 371248824605.0,
          "close_time": 1773557999999,
          "quote_volume": 1241607.78301464,
          "trades": 3075,
          "taker_buy_base": 173000759628.0,
          "taker_buy_quote": 579276.79754693
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 3.35e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 172845615186.0,
          "close_time": 1773561599999,
          "quote_volume": 580042.5703347,
          "trades": 1996,
          "taker_buy_base": 92078252212.0,
          "taker_buy_quote": 309045.66617523
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 3.36e-06,
          "high": 3.39e-06,
          "low": 3.35e-06,
          "close": 3.38e-06,
          "volume": 308945581775.0,
          "close_time": 1773565199999,
          "quote_volume": 1040904.93529284,
          "trades": 2127,
          "taker_buy_base": 200059331355.0,
          "taker_buy_quote": 674213.95942373
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 3.38e-06,
          "high": 3.39e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 248526908434.0,
          "close_time": 1773568799999,
          "quote_volume": 839299.39267621,
          "trades": 2465,
          "taker_buy_base": 116381498008.0,
          "taker_buy_quote": 393297.79743721
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 3.37e-06,
          "high": 3.39e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 115922236220.0,
          "close_time": 1773572399999,
          "quote_volume": 391223.18341145,
          "trades": 1405,
          "taker_buy_base": 69746588224.0,
          "taker_buy_quote": 235540.00510914
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 3.37e-06,
          "high": 3.39e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 133939090068.0,
          "close_time": 1773575999999,
          "quote_volume": 453259.313242,
          "trades": 1234,
          "taker_buy_base": 74221335915.0,
          "taker_buy_quote": 251461.3501294
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 3.39e-06,
          "high": 3.39e-06,
          "low": 3.37e-06,
          "close": 3.38e-06,
          "volume": 244652319833.0,
          "close_time": 1773579599999,
          "quote_volume": 826885.37617415,
          "trades": 1972,
          "taker_buy_base": 109753131213.0,
          "taker_buy_quote": 371051.83054643
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 3.37e-06,
          "high": 3.39e-06,
          "low": 3.33e-06,
          "close": 3.36e-06,
          "volume": 397403155136.0,
          "close_time": 1773583199999,
          "quote_volume": 1332616.58337805,
          "trades": 3971,
          "taker_buy_base": 157249849884.0,
          "taker_buy_quote": 527420.34089395
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.37e-06,
          "volume": 227326927814.0,
          "close_time": 1773586799999,
          "quote_volume": 763076.15215226,
          "trades": 2300,
          "taker_buy_base": 115737528688.0,
          "taker_buy_quote": 388544.87612866
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.33e-06,
          "close": 3.34e-06,
          "volume": 193663910464.0,
          "close_time": 1773590399999,
          "quote_volume": 647496.50450894,
          "trades": 1697,
          "taker_buy_base": 52688649764.0,
          "taker_buy_quote": 176300.52676282
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 3.35e-06,
          "high": 3.35e-06,
          "low": 3.31e-06,
          "close": 3.33e-06,
          "volume": 220546535391.0,
          "close_time": 1773593999999,
          "quote_volume": 734548.69031551,
          "trades": 2406,
          "taker_buy_base": 98015703074.0,
          "taker_buy_quote": 326613.3813443
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 3.33e-06,
          "high": 3.39e-06,
          "low": 3.32e-06,
          "close": 3.37e-06,
          "volume": 267492906283.0,
          "close_time": 1773597599999,
          "quote_volume": 899458.99604188,
          "trades": 2905,
          "taker_buy_base": 165618323322.0,
          "taker_buy_quote": 556992.22810026
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.33e-06,
          "close": 3.34e-06,
          "volume": 330794508611.0,
          "close_time": 1773601199999,
          "quote_volume": 1112336.48361298,
          "trades": 2853,
          "taker_buy_base": 160565733841.0,
          "taker_buy_quote": 540143.73099674
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 3.35e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 155440548444.0,
          "close_time": 1773604799999,
          "quote_volume": 520544.9866858,
          "trades": 1463,
          "taker_buy_base": 67711333799.0,
          "taker_buy_quote": 226847.09057706
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 3.35e-06,
          "high": 3.39e-06,
          "low": 3.34e-06,
          "close": 3.37e-06,
          "volume": 351135703288.0,
          "close_time": 1773608399999,
          "quote_volume": 1181413.49436636,
          "trades": 3166,
          "taker_buy_base": 180520464552.0,
          "taker_buy_quote": 607619.86044325
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 3.37e-06,
          "high": 3.39e-06,
          "low": 3.35e-06,
          "close": 3.38e-06,
          "volume": 305164784068.0,
          "close_time": 1773611999999,
          "quote_volume": 1028692.02961486,
          "trades": 2271,
          "taker_buy_base": 169207987258.0,
          "taker_buy_quote": 570677.97060843
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 3.39e-06,
          "high": 3.46e-06,
          "low": 3.36e-06,
          "close": 3.44e-06,
          "volume": 1054814301214.0,
          "close_time": 1773615599999,
          "quote_volume": 3602251.4200164,
          "trades": 8729,
          "taker_buy_base": 541612085125.0,
          "taker_buy_quote": 1850070.69708957
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 3.44e-06,
          "high": 3.47e-06,
          "low": 3.4e-06,
          "close": 3.45e-06,
          "volume": 810778362212.0,
          "close_time": 1773619199999,
          "quote_volume": 2788145.40947025,
          "trades": 7068,
          "taker_buy_base": 363257639982.0,
          "taker_buy_quote": 1249836.84936723
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 3.46e-06,
          "high": 3.5e-06,
          "low": 3.45e-06,
          "close": 3.49e-06,
          "volume": 657298781889.0,
          "close_time": 1773622799999,
          "quote_volume": 2282626.72908838,
          "trades": 7035,
          "taker_buy_base": 330926883767.0,
          "taker_buy_quote": 1149651.57998345
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 3.49e-06,
          "high": 3.53e-06,
          "low": 3.46e-06,
          "close": 3.51e-06,
          "volume": 668466838068.0,
          "close_time": 1773626399999,
          "quote_volume": 2338895.15587078,
          "trades": 9370,
          "taker_buy_base": 314764820045.0,
          "taker_buy_quote": 1102357.7104167
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 3.5e-06,
          "high": 3.52e-06,
          "low": 3.47e-06,
          "close": 3.5e-06,
          "volume": 430000706876.0,
          "close_time": 1773629999999,
          "quote_volume": 1504584.05824167,
          "trades": 5956,
          "taker_buy_base": 198280982138.0,
          "taker_buy_quote": 694190.35609113
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 3.5e-06,
          "high": 3.63e-06,
          "low": 3.49e-06,
          "close": 3.59e-06,
          "volume": 1602201182033.0,
          "close_time": 1773633599999,
          "quote_volume": 5731774.99496639,
          "trades": 22286,
          "taker_buy_base": 843545289252.0,
          "taker_buy_quote": 3017697.81068099
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 3.59e-06,
          "high": 3.7e-06,
          "low": 3.59e-06,
          "close": 3.67e-06,
          "volume": 1472705617613.0,
          "close_time": 1773637199999,
          "quote_volume": 5367995.81044643,
          "trades": 16156,
          "taker_buy_base": 749516366614.0,
          "taker_buy_quote": 2733671.28082811
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 3.67e-06,
          "high": 3.79e-06,
          "low": 3.66e-06,
          "close": 3.76e-06,
          "volume": 1782409225797.0,
          "close_time": 1773640799999,
          "quote_volume": 6657934.04237888,
          "trades": 21202,
          "taker_buy_base": 973859525731.0,
          "taker_buy_quote": 3638476.98562352
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 3.77e-06,
          "high": 3.89e-06,
          "low": 3.75e-06,
          "close": 3.89e-06,
          "volume": 2066823542103.0,
          "close_time": 1773644399999,
          "quote_volume": 7890282.48595141,
          "trades": 27385,
          "taker_buy_base": 1093365015530.0,
          "taker_buy_quote": 4177008.31241115
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 3.89e-06,
          "high": 4.05e-06,
          "low": 3.87e-06,
          "close": 4.02e-06,
          "volume": 2630619798384.0,
          "close_time": 1773647999999,
          "quote_volume": 10459717.615947,
          "trades": 34865,
          "taker_buy_base": 1378932262011.0,
          "taker_buy_quote": 5482991.57254859
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 4.02e-06,
          "high": 4.1e-06,
          "low": 3.9e-06,
          "close": 3.91e-06,
          "volume": 3624916512308.0,
          "close_time": 1773651599999,
          "quote_volume": 14493282.89188946,
          "trades": 43756,
          "taker_buy_base": 1619386309611.0,
          "taker_buy_quote": 6482253.28543217
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 3.91e-06,
          "high": 4.06e-06,
          "low": 3.9e-06,
          "close": 4.01e-06,
          "volume": 2401720604264.0,
          "close_time": 1773655199999,
          "quote_volume": 9607170.85832392,
          "trades": 33353,
          "taker_buy_base": 1347236889620.0,
          "taker_buy_quote": 5393217.77781031
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 3.92e-06,
          "close": 3.96e-06,
          "volume": 1751677303942.0,
          "close_time": 1773658799999,
          "quote_volume": 6965965.39535416,
          "trades": 28278,
          "taker_buy_base": 808011406277.0,
          "taker_buy_quote": 3217702.90095087
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 3.96e-06,
          "high": 3.99e-06,
          "low": 3.88e-06,
          "close": 3.97e-06,
          "volume": 1376209399382.0,
          "close_time": 1773662399999,
          "quote_volume": 5407161.52159358,
          "trades": 23260,
          "taker_buy_base": 632796261021.0,
          "taker_buy_quote": 2488371.65011069
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 3.96e-06,
          "high": 4.07e-06,
          "low": 3.96e-06,
          "close": 4.07e-06,
          "volume": 1350408246851.0,
          "close_time": 1773665999999,
          "quote_volume": 5406527.19865419,
          "trades": 19572,
          "taker_buy_base": 728612591398.0,
          "taker_buy_quote": 2919160.23944524
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 4.07e-06,
          "high": 4.14e-06,
          "low": 3.95e-06,
          "close": 3.99e-06,
          "volume": 1895138873630.0,
          "close_time": 1773669599999,
          "quote_volume": 7678050.65134583,
          "trades": 25656,
          "taker_buy_base": 931924621601.0,
          "taker_buy_quote": 3787417.16755123
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 3.99e-06,
          "high": 4.08e-06,
          "low": 3.97e-06,
          "close": 4.03e-06,
          "volume": 1353658641228.0,
          "close_time": 1773673199999,
          "quote_volume": 5454332.36324337,
          "trades": 21155,
          "taker_buy_base": 653140228613.0,
          "taker_buy_quote": 2633897.48033915
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 3.89e-06,
          "close": 3.89e-06,
          "volume": 1242110061439.0,
          "close_time": 1773676799999,
          "quote_volume": 4907732.53123009,
          "trades": 13843,
          "taker_buy_base": 494315940474.0,
          "taker_buy_quote": 1955230.01537127
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 3.9e-06,
          "high": 3.96e-06,
          "low": 3.89e-06,
          "close": 3.93e-06,
          "volume": 819309683824.0,
          "close_time": 1773680399999,
          "quote_volume": 3219132.97966047,
          "trades": 9129,
          "taker_buy_base": 435850212501.0,
          "taker_buy_quote": 1713237.22040018
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 3.93e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.94e-06,
          "volume": 571879143180.0,
          "close_time": 1773683999999,
          "quote_volume": 2251243.04599488,
          "trades": 7077,
          "taker_buy_base": 289113965623.0,
          "taker_buy_quote": 1139304.73545935
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 3.94e-06,
          "high": 4e-06,
          "low": 3.9e-06,
          "close": 3.96e-06,
          "volume": 681365774561.0,
          "close_time": 1773687599999,
          "quote_volume": 2697586.59757385,
          "trades": 9083,
          "taker_buy_base": 362816890033.0,
          "taker_buy_quote": 1437731.86457601
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 3.96e-06,
          "high": 4.03e-06,
          "low": 3.95e-06,
          "close": 4e-06,
          "volume": 484657559647.0,
          "close_time": 1773691199999,
          "quote_volume": 1937007.03211787,
          "trades": 7187,
          "taker_buy_base": 255364250573.0,
          "taker_buy_quote": 1021084.34635917
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.97e-06,
          "close": 3.98e-06,
          "volume": 250917142059.0,
          "close_time": 1773694799999,
          "quote_volume": 1003402.15382904,
          "trades": 4357,
          "taker_buy_base": 124092428504.0,
          "taker_buy_quote": 496701.14972128
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 3.97e-06,
          "high": 4.01e-06,
          "low": 3.93e-06,
          "close": 3.97e-06,
          "volume": 617658586657.0,
          "close_time": 1773698399999,
          "quote_volume": 2449782.16504966,
          "trades": 6927,
          "taker_buy_base": 341284039944.0,
          "taker_buy_quote": 1353363.07206687
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 3.97e-06,
          "high": 4.03e-06,
          "low": 3.94e-06,
          "close": 4.02e-06,
          "volume": 833145808716.0,
          "close_time": 1773701999999,
          "quote_volume": 3331703.29315059,
          "trades": 8261,
          "taker_buy_base": 455323190678.0,
          "taker_buy_quote": 1821443.31802471
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 3.98e-06,
          "close": 4.01e-06,
          "volume": 818427135085.0,
          "close_time": 1773705599999,
          "quote_volume": 3284890.54388236,
          "trades": 7926,
          "taker_buy_base": 454989617287.0,
          "taker_buy_quote": 1826905.02252145
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.96e-06,
          "close": 4e-06,
          "volume": 1149355632124.0,
          "close_time": 1773709199999,
          "quote_volume": 4592444.26503462,
          "trades": 11127,
          "taker_buy_base": 535135540742.0,
          "taker_buy_quote": 2139582.01739079
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 782861145288.0,
          "close_time": 1773712799999,
          "quote_volume": 3120250.78784603,
          "trades": 8806,
          "taker_buy_base": 382693499828.0,
          "taker_buy_quote": 1527610.02842919
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 3.98e-06,
          "high": 4e-06,
          "low": 3.92e-06,
          "close": 3.95e-06,
          "volume": 764364913310.0,
          "close_time": 1773716399999,
          "quote_volume": 3022182.07424648,
          "trades": 7196,
          "taker_buy_base": 272605634422.0,
          "taker_buy_quote": 1080148.84698639
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 3.94e-06,
          "high": 3.96e-06,
          "low": 3.9e-06,
          "close": 3.93e-06,
          "volume": 954134855641.0,
          "close_time": 1773719999999,
          "quote_volume": 3750788.20407411,
          "trades": 11564,
          "taker_buy_base": 452608173148.0,
          "taker_buy_quote": 1780025.69429016
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 3.92e-06,
          "high": 3.93e-06,
          "low": 3.83e-06,
          "close": 3.84e-06,
          "volume": 1166614266573.0,
          "close_time": 1773723599999,
          "quote_volume": 4513061.68484618,
          "trades": 11517,
          "taker_buy_base": 472040667188.0,
          "taker_buy_quote": 1826234.4418992
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.77e-06,
          "close": 3.8e-06,
          "volume": 1507720576752.0,
          "close_time": 1773727199999,
          "quote_volume": 5741855.42934126,
          "trades": 12705,
          "taker_buy_base": 618566814645.0,
          "taker_buy_quote": 2355837.49629404
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 3.81e-06,
          "high": 3.84e-06,
          "low": 3.78e-06,
          "close": 3.79e-06,
          "volume": 734185625349.0,
          "close_time": 1773730799999,
          "quote_volume": 2795912.42046037,
          "trades": 6938,
          "taker_buy_base": 323518729778.0,
          "taker_buy_quote": 1232620.69149523
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 3.79e-06,
          "high": 3.83e-06,
          "low": 3.78e-06,
          "close": 3.81e-06,
          "volume": 657968019221.0,
          "close_time": 1773734399999,
          "quote_volume": 2502805.66982548,
          "trades": 7681,
          "taker_buy_base": 345071104438.0,
          "taker_buy_quote": 1313203.57756946
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 3.81e-06,
          "high": 3.83e-06,
          "low": 3.79e-06,
          "close": 3.8e-06,
          "volume": 401390960085.0,
          "close_time": 1773737999999,
          "quote_volume": 1528423.51740649,
          "trades": 4732,
          "taker_buy_base": 177444519631.0,
          "taker_buy_quote": 676072.41248428
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 3.8e-06,
          "high": 3.81e-06,
          "low": 3.76e-06,
          "close": 3.78e-06,
          "volume": 819747693885.0,
          "close_time": 1773741599999,
          "quote_volume": 3103654.2629518,
          "trades": 5615,
          "taker_buy_base": 377680900191.0,
          "taker_buy_quote": 1431832.64687974
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 3.78e-06,
          "high": 3.79e-06,
          "low": 3.73e-06,
          "close": 3.75e-06,
          "volume": 786368130899.0,
          "close_time": 1773745199999,
          "quote_volume": 2951085.76299859,
          "trades": 6587,
          "taker_buy_base": 341450118290.0,
          "taker_buy_quote": 1281856.61574484
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 3.75e-06,
          "high": 3.77e-06,
          "low": 3.7e-06,
          "close": 3.72e-06,
          "volume": 646729538526.0,
          "close_time": 1773748799999,
          "quote_volume": 2411329.93392681,
          "trades": 5070,
          "taker_buy_base": 248735703121.0,
          "taker_buy_quote": 928543.41143826
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 3.71e-06,
          "high": 3.73e-06,
          "low": 3.65e-06,
          "close": 3.65e-06,
          "volume": 720749450659.0,
          "close_time": 1773752399999,
          "quote_volume": 2652925.2594555,
          "trades": 7298,
          "taker_buy_base": 284438505523.0,
          "taker_buy_quote": 1047868.42260275
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 3.65e-06,
          "high": 3.72e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 670630607781.0,
          "close_time": 1773755999999,
          "quote_volume": 2464297.99604721,
          "trades": 7530,
          "taker_buy_base": 330284441228.0,
          "taker_buy_quote": 1214920.37816209
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 3.66e-06,
          "high": 3.71e-06,
          "low": 3.64e-06,
          "close": 3.69e-06,
          "volume": 898155257090.0,
          "close_time": 1773759599999,
          "quote_volume": 3306811.41036863,
          "trades": 10043,
          "taker_buy_base": 583416286524.0,
          "taker_buy_quote": 2148581.64268127
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 3.68e-06,
          "high": 3.73e-06,
          "low": 3.62e-06,
          "close": 3.65e-06,
          "volume": 1079431950494.0,
          "close_time": 1773763199999,
          "quote_volume": 3965323.62116449,
          "trades": 17653,
          "taker_buy_base": 539792529904.0,
          "taker_buy_quote": 1984688.25766882
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 3.65e-06,
          "high": 3.68e-06,
          "low": 3.63e-06,
          "close": 3.66e-06,
          "volume": 559906527011.0,
          "close_time": 1773766799999,
          "quote_volume": 2046312.30420742,
          "trades": 11578,
          "taker_buy_base": 236298730021.0,
          "taker_buy_quote": 863936.68905843
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 3.66e-06,
          "high": 3.7e-06,
          "low": 3.64e-06,
          "close": 3.7e-06,
          "volume": 448010444194.0,
          "close_time": 1773770399999,
          "quote_volume": 1646937.35526646,
          "trades": 6008,
          "taker_buy_base": 322136446397.0,
          "taker_buy_quote": 1185621.81774372
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.67e-06,
          "close": 3.73e-06,
          "volume": 701949830128.0,
          "close_time": 1773773999999,
          "quote_volume": 2596069.66365874,
          "trades": 11025,
          "taker_buy_base": 405863040786.0,
          "taker_buy_quote": 1502503.5744937
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 3.73e-06,
          "high": 3.74e-06,
          "low": 3.68e-06,
          "close": 3.68e-06,
          "volume": 890858384080.0,
          "close_time": 1773777599999,
          "quote_volume": 3312037.29973787,
          "trades": 11220,
          "taker_buy_base": 422889370235.0,
          "taker_buy_quote": 1573290.97015452
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 3.69e-06,
          "high": 3.7e-06,
          "low": 3.67e-06,
          "close": 3.69e-06,
          "volume": 296125983762.0,
          "close_time": 1773781199999,
          "quote_volume": 1091297.58784776,
          "trades": 3142,
          "taker_buy_base": 142022583225.0,
          "taker_buy_quote": 523803.48585638
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.68e-06,
          "close": 3.72e-06,
          "volume": 335138838998.0,
          "close_time": 1773784799999,
          "quote_volume": 1242518.69952623,
          "trades": 3068,
          "taker_buy_base": 186249582646.0,
          "taker_buy_quote": 691392.10574248
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 3.72e-06,
          "high": 3.73e-06,
          "low": 3.67e-06,
          "close": 3.69e-06,
          "volume": 476578288523.0,
          "close_time": 1773788399999,
          "quote_volume": 1763412.34252314,
          "trades": 3679,
          "taker_buy_base": 247503931624.0,
          "taker_buy_quote": 915868.68673724
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 3.69e-06,
          "high": 3.71e-06,
          "low": 3.65e-06,
          "close": 3.66e-06,
          "volume": 295231762646.0,
          "close_time": 1773791999999,
          "quote_volume": 1086463.0040961,
          "trades": 2625,
          "taker_buy_base": 158867062500.0,
          "taker_buy_quote": 585282.91973298
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 3.66e-06,
          "high": 3.69e-06,
          "low": 3.64e-06,
          "close": 3.69e-06,
          "volume": 552828901297.0,
          "close_time": 1773795599999,
          "quote_volume": 2024819.79967322,
          "trades": 5163,
          "taker_buy_base": 299815254406.0,
          "taker_buy_quote": 1098774.17987105
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 3.69e-06,
          "high": 3.71e-06,
          "low": 3.67e-06,
          "close": 3.69e-06,
          "volume": 313410518499.0,
          "close_time": 1773799199999,
          "quote_volume": 1157830.73998743,
          "trades": 3537,
          "taker_buy_base": 194210013645.0,
          "taker_buy_quote": 717817.56097679
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 3.69e-06,
          "high": 3.76e-06,
          "low": 3.68e-06,
          "close": 3.72e-06,
          "volume": 481653354939.0,
          "close_time": 1773802799999,
          "quote_volume": 1791790.29613387,
          "trades": 4909,
          "taker_buy_base": 294755783344.0,
          "taker_buy_quote": 1097413.91765583
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 3.72e-06,
          "high": 3.8e-06,
          "low": 3.72e-06,
          "close": 3.74e-06,
          "volume": 756178314932.0,
          "close_time": 1773806399999,
          "quote_volume": 2840282.43420354,
          "trades": 7931,
          "taker_buy_base": 430736836973.0,
          "taker_buy_quote": 1619226.35300093
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 3.73e-06,
          "high": 3.75e-06,
          "low": 3.66e-06,
          "close": 3.69e-06,
          "volume": 803835666947.0,
          "close_time": 1773809999999,
          "quote_volume": 2966749.6535813,
          "trades": 6459,
          "taker_buy_base": 356361763761.0,
          "taker_buy_quote": 1315788.50045363
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.66e-06,
          "close": 3.68e-06,
          "volume": 573021974487.0,
          "close_time": 1773813599999,
          "quote_volume": 2116595.42601965,
          "trades": 5676,
          "taker_buy_base": 280763577128.0,
          "taker_buy_quote": 1037099.15215699
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 3.68e-06,
          "high": 3.7e-06,
          "low": 3.66e-06,
          "close": 3.67e-06,
          "volume": 351774634888.0,
          "close_time": 1773817199999,
          "quote_volume": 1295647.09751144,
          "trades": 3608,
          "taker_buy_base": 168786823041.0,
          "taker_buy_quote": 621970.72120264
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 503751890260.0,
          "close_time": 1773820799999,
          "quote_volume": 1844705.88105509,
          "trades": 4725,
          "taker_buy_base": 227837225099.0,
          "taker_buy_quote": 834761.62387817
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 3.66e-06,
          "high": 3.69e-06,
          "low": 3.65e-06,
          "close": 3.67e-06,
          "volume": 352229461463.0,
          "close_time": 1773824399999,
          "quote_volume": 1293424.19001642,
          "trades": 3593,
          "taker_buy_base": 183176206077.0,
          "taker_buy_quote": 672776.79100718
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 3.66e-06,
          "high": 3.68e-06,
          "low": 3.65e-06,
          "close": 3.67e-06,
          "volume": 246831799106.0,
          "close_time": 1773827999999,
          "quote_volume": 905069.01310662,
          "trades": 2158,
          "taker_buy_base": 124072379697.0,
          "taker_buy_quote": 455257.77917828
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 3.68e-06,
          "high": 3.69e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 364294714770.0,
          "close_time": 1773831599999,
          "quote_volume": 1335967.11531609,
          "trades": 4465,
          "taker_buy_base": 165935469517.0,
          "taker_buy_quote": 609084.32664616
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.55e-06,
          "close": 3.59e-06,
          "volume": 1348650141512.0,
          "close_time": 1773835199999,
          "quote_volume": 4857351.82726715,
          "trades": 13244,
          "taker_buy_base": 534257388036.0,
          "taker_buy_quote": 1924391.25297054
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 3.58e-06,
          "high": 3.6e-06,
          "low": 3.51e-06,
          "close": 3.53e-06,
          "volume": 980239702560.0,
          "close_time": 1773838799999,
          "quote_volume": 3483136.63879849,
          "trades": 8860,
          "taker_buy_base": 419872930489.0,
          "taker_buy_quote": 1492796.80595343
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 3.52e-06,
          "high": 3.56e-06,
          "low": 3.5e-06,
          "close": 3.52e-06,
          "volume": 751868112820.0,
          "close_time": 1773842399999,
          "quote_volume": 2650945.32427799,
          "trades": 7420,
          "taker_buy_base": 367878201126.0,
          "taker_buy_quote": 1298390.61842046
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 3.52e-06,
          "high": 3.53e-06,
          "low": 3.45e-06,
          "close": 3.46e-06,
          "volume": 1256097093514.0,
          "close_time": 1773845999999,
          "quote_volume": 4381544.53511842,
          "trades": 8934,
          "taker_buy_base": 593211152381.0,
          "taker_buy_quote": 2070756.581715
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 3.46e-06,
          "high": 3.5e-06,
          "low": 3.44e-06,
          "close": 3.46e-06,
          "volume": 1034114369519.0,
          "close_time": 1773849599999,
          "quote_volume": 3593937.49784668,
          "trades": 6950,
          "taker_buy_base": 500487362714.0,
          "taker_buy_quote": 1740748.41812084
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 3.47e-06,
          "high": 3.47e-06,
          "low": 3.44e-06,
          "close": 3.46e-06,
          "volume": 598276591883.0,
          "close_time": 1773853199999,
          "quote_volume": 2066871.33127713,
          "trades": 5039,
          "taker_buy_base": 293154822003.0,
          "taker_buy_quote": 1013292.21422586
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 3.46e-06,
          "high": 3.49e-06,
          "low": 3.43e-06,
          "close": 3.48e-06,
          "volume": 428992106872.0,
          "close_time": 1773856799999,
          "quote_volume": 1484527.00846006,
          "trades": 5782,
          "taker_buy_base": 229772763699.0,
          "taker_buy_quote": 796130.08117118
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 3.48e-06,
          "high": 3.54e-06,
          "low": 3.47e-06,
          "close": 3.48e-06,
          "volume": 760167768682.0,
          "close_time": 1773860399999,
          "quote_volume": 2666002.41627163,
          "trades": 8465,
          "taker_buy_base": 364480575821.0,
          "taker_buy_quote": 1279398.16387446
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 3.48e-06,
          "high": 3.52e-06,
          "low": 3.47e-06,
          "close": 3.48e-06,
          "volume": 424181178438.0,
          "close_time": 1773863999999,
          "quote_volume": 1482583.01844833,
          "trades": 3718,
          "taker_buy_base": 232903569603.0,
          "taker_buy_quote": 814481.55994509
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 3.47e-06,
          "high": 3.52e-06,
          "low": 3.45e-06,
          "close": 3.51e-06,
          "volume": 498717729026.0,
          "close_time": 1773867599999,
          "quote_volume": 1737223.67104214,
          "trades": 4164,
          "taker_buy_base": 264755481295.0,
          "taker_buy_quote": 922729.27294963
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 3.51e-06,
          "high": 3.53e-06,
          "low": 3.5e-06,
          "close": 3.53e-06,
          "volume": 264497877579.0,
          "close_time": 1773871199999,
          "quote_volume": 930661.68767138,
          "trades": 2152,
          "taker_buy_base": 148125187246.0,
          "taker_buy_quote": 521460.98683675
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 3.52e-06,
          "high": 3.52e-06,
          "low": 3.49e-06,
          "close": 3.52e-06,
          "volume": 300546655163.0,
          "close_time": 1773874799999,
          "quote_volume": 1055119.19994753,
          "trades": 1842,
          "taker_buy_base": 161878858262.0,
          "taker_buy_quote": 568793.34135691
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 3.51e-06,
          "high": 3.53e-06,
          "low": 3.5e-06,
          "close": 3.52e-06,
          "volume": 339040931550.0,
          "close_time": 1773878399999,
          "quote_volume": 1191479.49211754,
          "trades": 2216,
          "taker_buy_base": 160280912059.0,
          "taker_buy_quote": 563766.30769173
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 3.53e-06,
          "high": 3.53e-06,
          "low": 3.51e-06,
          "close": 3.51e-06,
          "volume": 204502199116.0,
          "close_time": 1773881999999,
          "quote_volume": 719958.65519727,
          "trades": 1322,
          "taker_buy_base": 95556240215.0,
          "taker_buy_quote": 336661.87524694
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 3.51e-06,
          "high": 3.53e-06,
          "low": 3.51e-06,
          "close": 3.52e-06,
          "volume": 121431055360.0,
          "close_time": 1773885599999,
          "quote_volume": 427265.44429677,
          "trades": 931,
          "taker_buy_base": 55168051833.0,
          "taker_buy_quote": 194201.24401315
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 3.52e-06,
          "high": 3.53e-06,
          "low": 3.49e-06,
          "close": 3.51e-06,
          "volume": 222060842402.0,
          "close_time": 1773889199999,
          "quote_volume": 779036.43486355,
          "trades": 1963,
          "taker_buy_base": 101890335472.0,
          "taker_buy_quote": 357303.0065309
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 3.51e-06,
          "high": 3.57e-06,
          "low": 3.51e-06,
          "close": 3.51e-06,
          "volume": 321557815317.0,
          "close_time": 1773892799999,
          "quote_volume": 1138413.39126414,
          "trades": 3322,
          "taker_buy_base": 164337240819.0,
          "taker_buy_quote": 581707.45200118
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 3.52e-06,
          "high": 3.53e-06,
          "low": 3.48e-06,
          "close": 3.49e-06,
          "volume": 244699963997.0,
          "close_time": 1773896399999,
          "quote_volume": 855893.89469365,
          "trades": 2143,
          "taker_buy_base": 114371493283.0,
          "taker_buy_quote": 400151.74426177
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 3.49e-06,
          "high": 3.5e-06,
          "low": 3.46e-06,
          "close": 3.48e-06,
          "volume": 209594692925.0,
          "close_time": 1773899999999,
          "quote_volume": 729087.93318569,
          "trades": 1998,
          "taker_buy_base": 101603052437.0,
          "taker_buy_quote": 353707.54349058
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 3.48e-06,
          "high": 3.49e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 263053040080.0,
          "close_time": 1773903599999,
          "quote_volume": 913298.69757821,
          "trades": 2075,
          "taker_buy_base": 141600434344.0,
          "taker_buy_quote": 492083.49286815
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 3.47e-06,
          "high": 3.48e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 483659088831.0,
          "close_time": 1773907199999,
          "quote_volume": 1670580.59623164,
          "trades": 4591,
          "taker_buy_base": 213051533844.0,
          "taker_buy_quote": 736821.29459753
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 3.45e-06,
          "high": 3.48e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 373367039822.0,
          "close_time": 1773910799999,
          "quote_volume": 1290655.98014329,
          "trades": 3608,
          "taker_buy_base": 168453328025.0,
          "taker_buy_quote": 582760.76107425
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 3.45e-06,
          "high": 3.49e-06,
          "low": 3.45e-06,
          "close": 3.49e-06,
          "volume": 476715303782.0,
          "close_time": 1773914399999,
          "quote_volume": 1653025.98560541,
          "trades": 5118,
          "taker_buy_base": 245562973842.0,
          "taker_buy_quote": 851533.75283151
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 3.48e-06,
          "high": 3.49e-06,
          "low": 3.45e-06,
          "close": 3.46e-06,
          "volume": 212990884109.0,
          "close_time": 1773917999999,
          "quote_volume": 738538.88126211,
          "trades": 1687,
          "taker_buy_base": 92928203048.0,
          "taker_buy_quote": 322289.17887947
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 3.46e-06,
          "high": 3.47e-06,
          "low": 3.44e-06,
          "close": 3.44e-06,
          "volume": 187323798721.0,
          "close_time": 1773921599999,
          "quote_volume": 647427.35270476,
          "trades": 1638,
          "taker_buy_base": 76128340809.0,
          "taker_buy_quote": 263272.00519666
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 3.44e-06,
          "high": 3.46e-06,
          "low": 3.34e-06,
          "close": 3.38e-06,
          "volume": 2084607203924.0,
          "close_time": 1773925199999,
          "quote_volume": 7094074.9739456,
          "trades": 13678,
          "taker_buy_base": 908722016095.0,
          "taker_buy_quote": 3092295.18198908
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 3.37e-06,
          "high": 3.43e-06,
          "low": 3.36e-06,
          "close": 3.41e-06,
          "volume": 548852734547.0,
          "close_time": 1773928799999,
          "quote_volume": 1860631.98611105,
          "trades": 5507,
          "taker_buy_base": 283064547712.0,
          "taker_buy_quote": 959978.59499525
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 3.41e-06,
          "high": 3.42e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 310809724532.0,
          "close_time": 1773932399999,
          "quote_volume": 1054551.75071755,
          "trades": 3164,
          "taker_buy_base": 167805036961.0,
          "taker_buy_quote": 569659.53010196
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 3.39e-06,
          "high": 3.41e-06,
          "low": 3.36e-06,
          "close": 3.41e-06,
          "volume": 219303825220.0,
          "close_time": 1773935999999,
          "quote_volume": 742241.06208063,
          "trades": 2945,
          "taker_buy_base": 120164238298.0,
          "taker_buy_quote": 406887.12472658
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 3.41e-06,
          "high": 3.41e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 602581649007.0,
          "close_time": 1773939599999,
          "quote_volume": 2023585.22082861,
          "trades": 6164,
          "taker_buy_base": 288589870255.0,
          "taker_buy_quote": 970292.35327558
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 3.34e-06,
          "high": 3.38e-06,
          "low": 3.33e-06,
          "close": 3.37e-06,
          "volume": 395937260073.0,
          "close_time": 1773943199999,
          "quote_volume": 1326127.91591215,
          "trades": 3820,
          "taker_buy_base": 225611984224.0,
          "taker_buy_quote": 755688.1083282
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.36e-06,
          "close": 3.38e-06,
          "volume": 208717644715.0,
          "close_time": 1773946799999,
          "quote_volume": 702954.08047443,
          "trades": 1488,
          "taker_buy_base": 132007797137.0,
          "taker_buy_quote": 444822.22268698
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 3.38e-06,
          "high": 3.43e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 587493788891.0,
          "close_time": 1773950399999,
          "quote_volume": 1998264.04749019,
          "trades": 4557,
          "taker_buy_base": 309040504892.0,
          "taker_buy_quote": 1051009.53799929
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 3.4e-06,
          "high": 3.42e-06,
          "low": 3.39e-06,
          "close": 3.41e-06,
          "volume": 238283280601.0,
          "close_time": 1773953999999,
          "quote_volume": 810832.95082769,
          "trades": 1646,
          "taker_buy_base": 143115381788.0,
          "taker_buy_quote": 487227.84037499
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.4e-06,
          "close": 3.41e-06,
          "volume": 153059606255.0,
          "close_time": 1773957599999,
          "quote_volume": 522426.54240618,
          "trades": 1237,
          "taker_buy_base": 79526353744.0,
          "taker_buy_quote": 271603.17496114
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 410162901440.0,
          "close_time": 1773961199999,
          "quote_volume": 1397647.01340353,
          "trades": 1845,
          "taker_buy_base": 226587165724.0,
          "taker_buy_quote": 772443.63526774
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 3.41e-06,
          "high": 3.42e-06,
          "low": 3.39e-06,
          "close": 3.42e-06,
          "volume": 350315435884.0,
          "close_time": 1773964799999,
          "quote_volume": 1193562.46237928,
          "trades": 1837,
          "taker_buy_base": 174260087296.0,
          "taker_buy_quote": 593806.62219013
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 223761891734.0,
          "close_time": 1773968399999,
          "quote_volume": 764452.02835549,
          "trades": 1778,
          "taker_buy_base": 118606973381.0,
          "taker_buy_quote": 405257.49478073
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 3.43e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.43e-06,
          "volume": 314726489625.0,
          "close_time": 1773971999999,
          "quote_volume": 1082213.81971654,
          "trades": 2334,
          "taker_buy_base": 152286840977.0,
          "taker_buy_quote": 524169.13951976
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 3.44e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 170378653418.0,
          "close_time": 1773975599999,
          "quote_volume": 583979.89147552,
          "trades": 1447,
          "taker_buy_base": 80648404732.0,
          "taker_buy_quote": 276627.07233833
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 3.42e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.43e-06,
          "volume": 287680278533.0,
          "close_time": 1773979199999,
          "quote_volume": 988409.82156808,
          "trades": 1828,
          "taker_buy_base": 183241243744.0,
          "taker_buy_quote": 629982.12970342
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 244077699936.0,
          "close_time": 1773982799999,
          "quote_volume": 837441.71250737,
          "trades": 1941,
          "taker_buy_base": 154082076927.0,
          "taker_buy_quote": 528834.211666
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 3.45e-06,
          "high": 3.48e-06,
          "low": 3.44e-06,
          "close": 3.47e-06,
          "volume": 319296221115.0,
          "close_time": 1773986399999,
          "quote_volume": 1106251.46673517,
          "trades": 2903,
          "taker_buy_base": 211634675363.0,
          "taker_buy_quote": 733567.63323913
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 3.47e-06,
          "high": 3.49e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 188308936690.0,
          "close_time": 1773989999999,
          "quote_volume": 652906.12243662,
          "trades": 1821,
          "taker_buy_base": 118235280068.0,
          "taker_buy_quote": 410338.33003936
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 3.45e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 334721734054.0,
          "close_time": 1773993599999,
          "quote_volume": 1150396.54829597,
          "trades": 2607,
          "taker_buy_base": 146002920567.0,
          "taker_buy_quote": 502108.93207565
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 3.45e-06,
          "high": 3.48e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 354080161599.0,
          "close_time": 1773997199999,
          "quote_volume": 1225691.34663514,
          "trades": 2734,
          "taker_buy_base": 248262070447.0,
          "taker_buy_quote": 859681.21301336
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 3.45e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.43e-06,
          "volume": 200529458390.0,
          "close_time": 1774000799999,
          "quote_volume": 689260.72579655,
          "trades": 1996,
          "taker_buy_base": 60007741007.0,
          "taker_buy_quote": 206327.06795849
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 188854796593.0,
          "close_time": 1774004399999,
          "quote_volume": 648118.87840991,
          "trades": 1958,
          "taker_buy_base": 83477637334.0,
          "taker_buy_quote": 286703.94400211
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.41e-06,
          "close": 3.42e-06,
          "volume": 296652319255.0,
          "close_time": 1774007999999,
          "quote_volume": 1017993.27316702,
          "trades": 2611,
          "taker_buy_base": 75942883120.0,
          "taker_buy_quote": 261594.22039074
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.41e-06,
          "volume": 152711686516.0,
          "close_time": 1774011599999,
          "quote_volume": 522736.49432536,
          "trades": 1635,
          "taker_buy_base": 68190419488.0,
          "taker_buy_quote": 233671.72837854
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 3.41e-06,
          "high": 3.45e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 382371935194.0,
          "close_time": 1774015199999,
          "quote_volume": 1305418.45907693,
          "trades": 4027,
          "taker_buy_base": 190201559708.0,
          "taker_buy_quote": 649736.61617721
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 3.4e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 387462726640.0,
          "close_time": 1774018799999,
          "quote_volume": 1320992.01710338,
          "trades": 3780,
          "taker_buy_base": 191525144583.0,
          "taker_buy_quote": 653357.10636354
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.44e-06,
          "volume": 193990167839.0,
          "close_time": 1774022399999,
          "quote_volume": 663831.6428934,
          "trades": 2364,
          "taker_buy_base": 103187557933.0,
          "taker_buy_quote": 353549.0004537
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 469867453186.0,
          "close_time": 1774025999999,
          "quote_volume": 1609098.97425849,
          "trades": 3345,
          "taker_buy_base": 209817657023.0,
          "taker_buy_quote": 718640.2910192
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 303882214571.0,
          "close_time": 1774029599999,
          "quote_volume": 1039480.76958146,
          "trades": 2411,
          "taker_buy_base": 183738017404.0,
          "taker_buy_quote": 628609.49494247
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.39e-06,
          "volume": 256794780292.0,
          "close_time": 1774033199999,
          "quote_volume": 877549.66988545,
          "trades": 2825,
          "taker_buy_base": 126400907764.0,
          "taker_buy_quote": 432260.31190965
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.36e-06,
          "close": 3.4e-06,
          "volume": 227837905367.0,
          "close_time": 1774036799999,
          "quote_volume": 771715.03034429,
          "trades": 2548,
          "taker_buy_base": 89390672089.0,
          "taker_buy_quote": 302878.35115127
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 147341673929.0,
          "close_time": 1774040399999,
          "quote_volume": 500154.69108235,
          "trades": 1504,
          "taker_buy_base": 70735068383.0,
          "taker_buy_quote": 240183.92983892
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 3.4e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.43e-06,
          "volume": 447530507466.0,
          "close_time": 1774043999999,
          "quote_volume": 1531896.81472136,
          "trades": 2880,
          "taker_buy_base": 276860952345.0,
          "taker_buy_quote": 948076.08551962
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 3.43e-06,
          "high": 3.46e-06,
          "low": 3.43e-06,
          "close": 3.44e-06,
          "volume": 133700393726.0,
          "close_time": 1774047599999,
          "quote_volume": 460361.46990775,
          "trades": 1273,
          "taker_buy_base": 84136156871.0,
          "taker_buy_quote": 289742.52054999
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.41e-06,
          "volume": 180655050170.0,
          "close_time": 1774051199999,
          "quote_volume": 617843.23726488,
          "trades": 1293,
          "taker_buy_base": 72758425143.0,
          "taker_buy_quote": 248725.48581451
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 107534954090.0,
          "close_time": 1774054799999,
          "quote_volume": 368250.40502739,
          "trades": 916,
          "taker_buy_base": 31211040958.0,
          "taker_buy_quote": 106924.23012564
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.42e-06,
          "volume": 99265045248.0,
          "close_time": 1774058399999,
          "quote_volume": 339959.54965673,
          "trades": 849,
          "taker_buy_base": 30318598277.0,
          "taker_buy_quote": 103894.63157536
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 104387236595.0,
          "close_time": 1774061999999,
          "quote_volume": 358130.19802848,
          "trades": 770,
          "taker_buy_base": 58938339799.0,
          "taker_buy_quote": 202286.71358676
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 94631523426.0,
          "close_time": 1774065599999,
          "quote_volume": 324974.15766391,
          "trades": 767,
          "taker_buy_base": 65363042162.0,
          "taker_buy_quote": 224588.2104927
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 92687823395.0,
          "close_time": 1774069199999,
          "quote_volume": 318394.2852614,
          "trades": 1147,
          "taker_buy_base": 42665354140.0,
          "taker_buy_quote": 146567.41722694
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 3.43e-06,
          "high": 3.46e-06,
          "low": 3.43e-06,
          "close": 3.44e-06,
          "volume": 186859702862.0,
          "close_time": 1774072799999,
          "quote_volume": 644507.62909799,
          "trades": 1645,
          "taker_buy_base": 121204591621.0,
          "taker_buy_quote": 418277.28846828
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 3.44e-06,
          "high": 3.46e-06,
          "low": 3.43e-06,
          "close": 3.44e-06,
          "volume": 138448181886.0,
          "close_time": 1774076399999,
          "quote_volume": 476500.67087681,
          "trades": 1295,
          "taker_buy_base": 70490236724.0,
          "taker_buy_quote": 242709.67692612
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.42e-06,
          "volume": 257602227572.0,
          "close_time": 1774079999999,
          "quote_volume": 885525.16681561,
          "trades": 1763,
          "taker_buy_base": 116879341170.0,
          "taker_buy_quote": 402045.471705
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 3.43e-06,
          "high": 3.43e-06,
          "low": 3.42e-06,
          "close": 3.42e-06,
          "volume": 73581278123.0,
          "close_time": 1774083599999,
          "quote_volume": 251850.85435037,
          "trades": 777,
          "taker_buy_base": 21954405640.0,
          "taker_buy_quote": 75276.32838769
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.42e-06,
          "close": 3.43e-06,
          "volume": 154186088605.0,
          "close_time": 1774087199999,
          "quote_volume": 528896.48410635,
          "trades": 1212,
          "taker_buy_base": 72582721995.0,
          "taker_buy_quote": 249033.82916811
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 3.43e-06,
          "high": 3.43e-06,
          "low": 3.41e-06,
          "close": 3.41e-06,
          "volume": 114950609387.0,
          "close_time": 1774090799999,
          "quote_volume": 392816.36561504,
          "trades": 757,
          "taker_buy_base": 36028435150.0,
          "taker_buy_quote": 123259.4657494
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 3.42e-06,
          "high": 3.42e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 202691439416.0,
          "close_time": 1774094399999,
          "quote_volume": 691517.94106028,
          "trades": 1126,
          "taker_buy_base": 42613588609.0,
          "taker_buy_quote": 145512.62627303
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 3.41e-06,
          "high": 3.42e-06,
          "low": 3.41e-06,
          "close": 3.42e-06,
          "volume": 33201323043.0,
          "close_time": 1774097999999,
          "quote_volume": 113363.14574548,
          "trades": 589,
          "taker_buy_base": 14663416885.0,
          "taker_buy_quote": 50148.8857467
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 3.41e-06,
          "high": 3.42e-06,
          "low": 3.4e-06,
          "close": 3.41e-06,
          "volume": 117304622113.0,
          "close_time": 1774101599999,
          "quote_volume": 400077.91605049,
          "trades": 902,
          "taker_buy_base": 58318716292.0,
          "taker_buy_quote": 198941.08858248
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 256040421325.0,
          "close_time": 1774105199999,
          "quote_volume": 876839.45371173,
          "trades": 2305,
          "taker_buy_base": 152794502312.0,
          "taker_buy_quote": 523712.53067461
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 3.42e-06,
          "high": 3.45e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 212398674156.0,
          "close_time": 1774108799999,
          "quote_volume": 729617.72659334,
          "trades": 1888,
          "taker_buy_base": 172533572735.0,
          "taker_buy_quote": 592880.04268854
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.42e-06,
          "volume": 156404924217.0,
          "close_time": 1774112399999,
          "quote_volume": 537136.36784472,
          "trades": 1461,
          "taker_buy_base": 81969262792.0,
          "taker_buy_quote": 281650.2638379
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 3.43e-06,
          "high": 3.43e-06,
          "low": 3.41e-06,
          "close": 3.41e-06,
          "volume": 48653443833.0,
          "close_time": 1774115999999,
          "quote_volume": 166332.08249244,
          "trades": 782,
          "taker_buy_base": 20849929309.0,
          "taker_buy_quote": 71329.70145596
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 3.42e-06,
          "high": 3.42e-06,
          "low": 3.4e-06,
          "close": 3.41e-06,
          "volume": 96980326704.0,
          "close_time": 1774119599999,
          "quote_volume": 330743.23239441,
          "trades": 852,
          "taker_buy_base": 14080041080.0,
          "taker_buy_quote": 48060.63120417
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.4e-06,
          "close": 3.4e-06,
          "volume": 49689857534.0,
          "close_time": 1774123199999,
          "quote_volume": 169374.7843752,
          "trades": 588,
          "taker_buy_base": 42926875960.0,
          "taker_buy_quote": 146380.6470236
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.44e-06,
          "volume": 192561861360.0,
          "close_time": 1774126799999,
          "quote_volume": 659244.63905198,
          "trades": 1433,
          "taker_buy_base": 144551414114.0,
          "taker_buy_quote": 495346.80078787
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.43e-06,
          "volume": 285534386597.0,
          "close_time": 1774130399999,
          "quote_volume": 980664.32222121,
          "trades": 1330,
          "taker_buy_base": 90710917227.0,
          "taker_buy_quote": 312003.31502998
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 3.44e-06,
          "high": 3.44e-06,
          "low": 3.42e-06,
          "close": 3.43e-06,
          "volume": 322504654570.0,
          "close_time": 1774133999999,
          "quote_volume": 1106135.11048233,
          "trades": 1502,
          "taker_buy_base": 177585431436.0,
          "taker_buy_quote": 609148.47765002
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.28e-06,
          "close": 3.32e-06,
          "volume": 1793933956857.0,
          "close_time": 1774137599999,
          "quote_volume": 6004995.3618025,
          "trades": 14826,
          "taker_buy_base": 614001776189.0,
          "taker_buy_quote": 2052205.84012291
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 3.32e-06,
          "high": 3.35e-06,
          "low": 3.25e-06,
          "close": 3.33e-06,
          "volume": 1327766610787.0,
          "close_time": 1774141199999,
          "quote_volume": 4391606.07577795,
          "trades": 15844,
          "taker_buy_base": 605117168986.0,
          "taker_buy_quote": 2004163.56191194
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 3.33e-06,
          "high": 3.35e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 434575318771.0,
          "close_time": 1774144799999,
          "quote_volume": 1443479.57763305,
          "trades": 3530,
          "taker_buy_base": 229373284605.0,
          "taker_buy_quote": 762361.71980357
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 3.33e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.34e-06,
          "volume": 215487085055.0,
          "close_time": 1774148399999,
          "quote_volume": 719053.5697612,
          "trades": 1853,
          "taker_buy_base": 136681869086.0,
          "taker_buy_quote": 456181.29612445
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 3.34e-06,
          "high": 3.38e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 258535354659.0,
          "close_time": 1774151999999,
          "quote_volume": 867277.90963148,
          "trades": 2468,
          "taker_buy_base": 143648013892.0,
          "taker_buy_quote": 481927.81790407
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 3.35e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 268845078590.0,
          "close_time": 1774155599999,
          "quote_volume": 902332.22611272,
          "trades": 2151,
          "taker_buy_base": 147520060770.0,
          "taker_buy_quote": 495263.47615089
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 3.37e-06,
          "high": 3.37e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 260010870775.0,
          "close_time": 1774159199999,
          "quote_volume": 872783.7616846,
          "trades": 2177,
          "taker_buy_base": 114477761120.0,
          "taker_buy_quote": 384381.83118023
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.35e-06,
          "volume": 189964379855.0,
          "close_time": 1774162799999,
          "quote_volume": 634131.99479312,
          "trades": 2209,
          "taker_buy_base": 94666974916.0,
          "taker_buy_quote": 316196.80216819
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 3.35e-06,
          "high": 3.35e-06,
          "low": 3.31e-06,
          "close": 3.32e-06,
          "volume": 210967638813.0,
          "close_time": 1774166399999,
          "quote_volume": 702520.96207615,
          "trades": 2033,
          "taker_buy_base": 87311572197.0,
          "taker_buy_quote": 290973.90476048
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.28e-06,
          "close": 3.31e-06,
          "volume": 387570220569.0,
          "close_time": 1774169999999,
          "quote_volume": 1280009.77361093,
          "trades": 3581,
          "taker_buy_base": 188492010075.0,
          "taker_buy_quote": 622751.96978617
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.31e-06,
          "close": 3.31e-06,
          "volume": 84163968182.0,
          "close_time": 1774173599999,
          "quote_volume": 279325.79640384,
          "trades": 1449,
          "taker_buy_base": 39526146441.0,
          "taker_buy_quote": 131322.54160267
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 3.32e-06,
          "high": 3.32e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 211770209064.0,
          "close_time": 1774177199999,
          "quote_volume": 699117.69400829,
          "trades": 1610,
          "taker_buy_base": 96160913344.0,
          "taker_buy_quote": 317624.51102478
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 3.3e-06,
          "high": 3.31e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 254869001808.0,
          "close_time": 1774180799999,
          "quote_volume": 839905.3131169,
          "trades": 2182,
          "taker_buy_base": 102228635869.0,
          "taker_buy_quote": 337150.76599031
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 3.29e-06,
          "high": 3.34e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 168698445186.0,
          "close_time": 1774184399999,
          "quote_volume": 559015.41916505,
          "trades": 2087,
          "taker_buy_base": 101183086096.0,
          "taker_buy_quote": 335353.97521186
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 3.31e-06,
          "high": 3.33e-06,
          "low": 3.29e-06,
          "close": 3.31e-06,
          "volume": 415148321754.0,
          "close_time": 1774187999999,
          "quote_volume": 1370930.50856661,
          "trades": 2403,
          "taker_buy_base": 188133828969.0,
          "taker_buy_quote": 621701.87295142
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 127424243103.0,
          "close_time": 1774191599999,
          "quote_volume": 421642.32055957,
          "trades": 1564,
          "taker_buy_base": 69138709196.0,
          "taker_buy_quote": 228957.98092971
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.3e-06,
          "close": 3.31e-06,
          "volume": 155932153412.0,
          "close_time": 1774195199999,
          "quote_volume": 516143.61197265,
          "trades": 1461,
          "taker_buy_base": 86345120771.0,
          "taker_buy_quote": 285884.13672962
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 3.3e-06,
          "high": 3.32e-06,
          "low": 3.29e-06,
          "close": 3.32e-06,
          "volume": 169436914355.0,
          "close_time": 1774198799999,
          "quote_volume": 560174.32570237,
          "trades": 1385,
          "taker_buy_base": 91535488895.0,
          "taker_buy_quote": 302794.6092675
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 3.31e-06,
          "high": 3.31e-06,
          "low": 3.29e-06,
          "close": 3.31e-06,
          "volume": 109492331924.0,
          "close_time": 1774202399999,
          "quote_volume": 361692.11163068,
          "trades": 898,
          "taker_buy_base": 67393824151.0,
          "taker_buy_quote": 222758.98870944
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 3.31e-06,
          "high": 3.31e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 427106118202.0,
          "close_time": 1774205999999,
          "quote_volume": 1402414.33266158,
          "trades": 3060,
          "taker_buy_base": 201148522096.0,
          "taker_buy_quote": 660429.73854956
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 3.29e-06,
          "high": 3.29e-06,
          "low": 3.25e-06,
          "close": 3.27e-06,
          "volume": 456588816859.0,
          "close_time": 1774209599999,
          "quote_volume": 1492639.7120272,
          "trades": 3236,
          "taker_buy_base": 250557779703.0,
          "taker_buy_quote": 819407.003798
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 3.27e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.26e-06,
          "volume": 198239765711.0,
          "close_time": 1774213199999,
          "quote_volume": 648632.79803807,
          "trades": 1886,
          "taker_buy_base": 77860088744.0,
          "taker_buy_quote": 254847.86693264
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 3.27e-06,
          "high": 3.28e-06,
          "low": 3.22e-06,
          "close": 3.25e-06,
          "volume": 683798059986.0,
          "close_time": 1774216799999,
          "quote_volume": 2217220.39712803,
          "trades": 5822,
          "taker_buy_base": 306389948140.0,
          "taker_buy_quote": 993954.54060543
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 3.25e-06,
          "high": 3.3e-06,
          "low": 3.23e-06,
          "close": 3.29e-06,
          "volume": 467943532245.0,
          "close_time": 1774220399999,
          "quote_volume": 1527830.82076552,
          "trades": 3173,
          "taker_buy_base": 248919132502.0,
          "taker_buy_quote": 813102.35925822
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 3.29e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 326265176574.0,
          "close_time": 1774223999999,
          "quote_volume": 1072238.75330597,
          "trades": 2206,
          "taker_buy_base": 180873112900.0,
          "taker_buy_quote": 594679.10005376
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 3.27e-06,
          "high": 3.3e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 367349357722.0,
          "close_time": 1774227599999,
          "quote_volume": 1204549.77261413,
          "trades": 2595,
          "taker_buy_base": 178118578168.0,
          "taker_buy_quote": 584467.08690074
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 3.29e-06,
          "high": 3.33e-06,
          "low": 3.28e-06,
          "close": 3.3e-06,
          "volume": 196782880118.0,
          "close_time": 1774231199999,
          "quote_volume": 650507.67069137,
          "trades": 2267,
          "taker_buy_base": 95008685892.0,
          "taker_buy_quote": 314193.7097678
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 3.3e-06,
          "high": 3.34e-06,
          "low": 3.28e-06,
          "close": 3.33e-06,
          "volume": 271891695844.0,
          "close_time": 1774234799999,
          "quote_volume": 899598.41605902,
          "trades": 2412,
          "taker_buy_base": 133570294829.0,
          "taker_buy_quote": 442245.5329152
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 3.33e-06,
          "high": 3.35e-06,
          "low": 3.31e-06,
          "close": 3.32e-06,
          "volume": 162631771436.0,
          "close_time": 1774238399999,
          "quote_volume": 541466.04020592,
          "trades": 1810,
          "taker_buy_base": 83303154584.0,
          "taker_buy_quote": 277615.62405422
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.31e-06,
          "close": 3.34e-06,
          "volume": 146152524319.0,
          "close_time": 1774241999999,
          "quote_volume": 486064.6060899,
          "trades": 1438,
          "taker_buy_base": 91262823674.0,
          "taker_buy_quote": 303656.2064947
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 3.33e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.35e-06,
          "volume": 247355458904.0,
          "close_time": 1774245599999,
          "quote_volume": 826132.36890613,
          "trades": 1901,
          "taker_buy_base": 152192977849.0,
          "taker_buy_quote": 508407.81240094
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 3.34e-06,
          "high": 3.35e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 327951358501.0,
          "close_time": 1774249199999,
          "quote_volume": 1089008.74711577,
          "trades": 3310,
          "taker_buy_base": 130187790117.0,
          "taker_buy_quote": 431962.96953074
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 3.3e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 345754064593.0,
          "close_time": 1774252799999,
          "quote_volume": 1136373.04848847,
          "trades": 3492,
          "taker_buy_base": 116931198187.0,
          "taker_buy_quote": 384564.3112178
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 3.28e-06,
          "high": 3.31e-06,
          "low": 3.26e-06,
          "close": 3.27e-06,
          "volume": 211015120206.0,
          "close_time": 1774256399999,
          "quote_volume": 693370.34590162,
          "trades": 2062,
          "taker_buy_base": 94116960657.0,
          "taker_buy_quote": 309724.08783856
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.24e-06,
          "close": 3.29e-06,
          "volume": 296951657518.0,
          "close_time": 1774259999999,
          "quote_volume": 968710.4942727,
          "trades": 2433,
          "taker_buy_base": 87161842110.0,
          "taker_buy_quote": 284859.35570094
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 3.29e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 289076907506.0,
          "close_time": 1774263599999,
          "quote_volume": 951630.56860238,
          "trades": 1883,
          "taker_buy_base": 186661113306.0,
          "taker_buy_quote": 615121.55275831
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 3.28e-06,
          "high": 3.49e-06,
          "low": 3.28e-06,
          "close": 3.38e-06,
          "volume": 3015189443338.0,
          "close_time": 1774267199999,
          "quote_volume": 10321087.55939136,
          "trades": 26650,
          "taker_buy_base": 1555930148057.0,
          "taker_buy_quote": 5321434.37065988
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 3.38e-06,
          "high": 3.43e-06,
          "low": 3.35e-06,
          "close": 3.41e-06,
          "volume": 737771545948.0,
          "close_time": 1774270799999,
          "quote_volume": 2502889.95405124,
          "trades": 6604,
          "taker_buy_base": 353385935220.0,
          "taker_buy_quote": 1200360.7221428
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 3.41e-06,
          "high": 3.45e-06,
          "low": 3.38e-06,
          "close": 3.44e-06,
          "volume": 940965603933.0,
          "close_time": 1774274399999,
          "quote_volume": 3212620.37256032,
          "trades": 7748,
          "taker_buy_base": 645283881698.0,
          "taker_buy_quote": 2204061.61619583
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 3.45e-06,
          "high": 3.49e-06,
          "low": 3.43e-06,
          "close": 3.49e-06,
          "volume": 895492892971.0,
          "close_time": 1774277999999,
          "quote_volume": 3098663.20882849,
          "trades": 6480,
          "taker_buy_base": 568049314219.0,
          "taker_buy_quote": 1966500.75086881
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 3.49e-06,
          "high": 3.58e-06,
          "low": 3.44e-06,
          "close": 3.45e-06,
          "volume": 1863756800916.0,
          "close_time": 1774281599999,
          "quote_volume": 6560278.966252,
          "trades": 15571,
          "taker_buy_base": 913333704834.0,
          "taker_buy_quote": 3219151.46447843
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.4e-06,
          "close": 3.46e-06,
          "volume": 613877123362.0,
          "close_time": 1774285199999,
          "quote_volume": 2112110.34487156,
          "trades": 6227,
          "taker_buy_base": 306831377574.0,
          "taker_buy_quote": 1056688.24883686
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 3.47e-06,
          "high": 3.51e-06,
          "low": 3.44e-06,
          "close": 3.5e-06,
          "volume": 514234928657.0,
          "close_time": 1774288799999,
          "quote_volume": 1789160.55401534,
          "trades": 5759,
          "taker_buy_base": 294277583706.0,
          "taker_buy_quote": 1024000.04582104
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 3.5e-06,
          "high": 3.53e-06,
          "low": 3.48e-06,
          "close": 3.52e-06,
          "volume": 522851026466.0,
          "close_time": 1774292399999,
          "quote_volume": 1829932.48668598,
          "trades": 4465,
          "taker_buy_base": 263454189252.0,
          "taker_buy_quote": 923342.60914323
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.48e-06,
          "close": 3.49e-06,
          "volume": 282624355032.0,
          "close_time": 1774295999999,
          "quote_volume": 991360.96649925,
          "trades": 3804,
          "taker_buy_base": 131398082388.0,
          "taker_buy_quote": 461256.4473615
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 3.49e-06,
          "high": 3.53e-06,
          "low": 3.48e-06,
          "close": 3.51e-06,
          "volume": 209439663508.0,
          "close_time": 1774299599999,
          "quote_volume": 734639.91411295,
          "trades": 2167,
          "taker_buy_base": 120545449965.0,
          "taker_buy_quote": 423111.89395299
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 3.51e-06,
          "high": 3.53e-06,
          "low": 3.49e-06,
          "close": 3.5e-06,
          "volume": 184209910136.0,
          "close_time": 1774303199999,
          "quote_volume": 645656.83168614,
          "trades": 2221,
          "taker_buy_base": 56160644545.0,
          "taker_buy_quote": 197211.80229824
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 3.5e-06,
          "high": 3.5e-06,
          "low": 3.44e-06,
          "close": 3.46e-06,
          "volume": 405407292891.0,
          "close_time": 1774306799999,
          "quote_volume": 1403237.04144166,
          "trades": 3594,
          "taker_buy_base": 175475919894.0,
          "taker_buy_quote": 606969.98339938
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.42e-06,
          "close": 3.46e-06,
          "volume": 360596026657.0,
          "close_time": 1774310399999,
          "quote_volume": 1241074.16019207,
          "trades": 2980,
          "taker_buy_base": 187499160144.0,
          "taker_buy_quote": 645543.72459957
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 434017427551.0,
          "close_time": 1774313999999,
          "quote_volume": 1490312.70145003,
          "trades": 3237,
          "taker_buy_base": 175597059581.0,
          "taker_buy_quote": 603482.5852514
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 3.43e-06,
          "high": 3.43e-06,
          "low": 3.38e-06,
          "close": 3.41e-06,
          "volume": 397484723017.0,
          "close_time": 1774317599999,
          "quote_volume": 1353057.45203422,
          "trades": 3418,
          "taker_buy_base": 148267823254.0,
          "taker_buy_quote": 504850.02289945
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.4e-06,
          "volume": 152263001561.0,
          "close_time": 1774321199999,
          "quote_volume": 520123.30835029,
          "trades": 1956,
          "taker_buy_base": 82957552177.0,
          "taker_buy_quote": 283601.16858222
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 3.4e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 249996822159.0,
          "close_time": 1774324799999,
          "quote_volume": 854715.61427796,
          "trades": 2038,
          "taker_buy_base": 153708145238.0,
          "taker_buy_quote": 525886.45604487
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.4e-06,
          "close": 3.41e-06,
          "volume": 282135429178.0,
          "close_time": 1774328399999,
          "quote_volume": 963986.45844206,
          "trades": 2348,
          "taker_buy_base": 123550723046.0,
          "taker_buy_quote": 422395.78890172
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.39e-06,
          "close": 3.42e-06,
          "volume": 210895697927.0,
          "close_time": 1774331999999,
          "quote_volume": 719158.74615896,
          "trades": 2133,
          "taker_buy_base": 103232779877.0,
          "taker_buy_quote": 352257.62576541
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 220307892210.0,
          "close_time": 1774335599999,
          "quote_volume": 753632.43733326,
          "trades": 1877,
          "taker_buy_base": 143410765438.0,
          "taker_buy_quote": 490717.03129073
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 3.43e-06,
          "high": 3.5e-06,
          "low": 3.42e-06,
          "close": 3.49e-06,
          "volume": 512314797885.0,
          "close_time": 1774339199999,
          "quote_volume": 1773863.62569519,
          "trades": 4390,
          "taker_buy_base": 344147725548.0,
          "taker_buy_quote": 1192216.65859685
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 3.48e-06,
          "high": 3.49e-06,
          "low": 3.47e-06,
          "close": 3.47e-06,
          "volume": 246839000962.0,
          "close_time": 1774342799999,
          "quote_volume": 859447.70739263,
          "trades": 2215,
          "taker_buy_base": 144671334872.0,
          "taker_buy_quote": 504063.38679551
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 3.48e-06,
          "high": 3.48e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 195586572825.0,
          "close_time": 1774346399999,
          "quote_volume": 677760.69601365,
          "trades": 2217,
          "taker_buy_base": 97574847680.0,
          "taker_buy_quote": 338292.015191
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 3.46e-06,
          "high": 3.47e-06,
          "low": 3.43e-06,
          "close": 3.44e-06,
          "volume": 214243133095.0,
          "close_time": 1774349999999,
          "quote_volume": 738458.68527785,
          "trades": 2021,
          "taker_buy_base": 72809995431.0,
          "taker_buy_quote": 251037.46583378
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 3.45e-06,
          "high": 3.45e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 334188190118.0,
          "close_time": 1774353599999,
          "quote_volume": 1142774.2594756,
          "trades": 3413,
          "taker_buy_base": 112141764805.0,
          "taker_buy_quote": 383786.57613557
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 198998493785.0,
          "close_time": 1774357199999,
          "quote_volume": 680157.42847271,
          "trades": 1739,
          "taker_buy_base": 76368835579.0,
          "taker_buy_quote": 261307.70888668
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.41e-06,
          "volume": 552337528449.0,
          "close_time": 1774360799999,
          "quote_volume": 1885920.59843229,
          "trades": 4084,
          "taker_buy_base": 187602518300.0,
          "taker_buy_quote": 641017.27082731
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.38e-06,
          "close": 3.43e-06,
          "volume": 671628103191.0,
          "close_time": 1774364399999,
          "quote_volume": 2287535.28790383,
          "trades": 6768,
          "taker_buy_base": 315854833696.0,
          "taker_buy_quote": 1076185.85830743
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.41e-06,
          "close": 3.41e-06,
          "volume": 288011793277.0,
          "close_time": 1774367999999,
          "quote_volume": 987699.71926497,
          "trades": 3291,
          "taker_buy_base": 165476413789.0,
          "taker_buy_quote": 567833.10922926
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 341110681469.0,
          "close_time": 1774371599999,
          "quote_volume": 1165794.48790409,
          "trades": 2520,
          "taker_buy_base": 208499824240.0,
          "taker_buy_quote": 712803.3265685
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 3.42e-06,
          "high": 3.42e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 560372987844.0,
          "close_time": 1774375199999,
          "quote_volume": 1901982.9839495,
          "trades": 3027,
          "taker_buy_base": 237830502761.0,
          "taker_buy_quote": 807345.4546615
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 3.4e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.42e-06,
          "volume": 138712683419.0,
          "close_time": 1774378799999,
          "quote_volume": 474053.52510568,
          "trades": 1778,
          "taker_buy_base": 85951660297.0,
          "taker_buy_quote": 293771.02378037
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 3.42e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 148746647147.0,
          "close_time": 1774382399999,
          "quote_volume": 510265.80009595,
          "trades": 1589,
          "taker_buy_base": 79572900485.0,
          "taker_buy_quote": 273212.16570798
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 3.43e-06,
          "high": 3.51e-06,
          "low": 3.42e-06,
          "close": 3.48e-06,
          "volume": 678193207660.0,
          "close_time": 1774385999999,
          "quote_volume": 2358708.96986338,
          "trades": 5142,
          "taker_buy_base": 387505620299.0,
          "taker_buy_quote": 1347787.67414208
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 3.49e-06,
          "high": 3.5e-06,
          "low": 3.45e-06,
          "close": 3.49e-06,
          "volume": 308329704418.0,
          "close_time": 1774389599999,
          "quote_volume": 1069958.06264443,
          "trades": 2451,
          "taker_buy_base": 130753873281.0,
          "taker_buy_quote": 454472.50068178
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 3.49e-06,
          "high": 3.51e-06,
          "low": 3.48e-06,
          "close": 3.5e-06,
          "volume": 364773478989.0,
          "close_time": 1774393199999,
          "quote_volume": 1273692.25590455,
          "trades": 2382,
          "taker_buy_base": 178262306342.0,
          "taker_buy_quote": 622686.69914599
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 3.49e-06,
          "high": 3.54e-06,
          "low": 3.49e-06,
          "close": 3.53e-06,
          "volume": 323271798611.0,
          "close_time": 1774396799999,
          "quote_volume": 1137440.30767192,
          "trades": 2557,
          "taker_buy_base": 210231813927.0,
          "taker_buy_quote": 739757.25691645
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 3.53e-06,
          "high": 3.56e-06,
          "low": 3.5e-06,
          "close": 3.53e-06,
          "volume": 508532336622.0,
          "close_time": 1774400399999,
          "quote_volume": 1799605.59888491,
          "trades": 4270,
          "taker_buy_base": 265061835003.0,
          "taker_buy_quote": 938683.82287051
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 3.53e-06,
          "high": 3.54e-06,
          "low": 3.51e-06,
          "close": 3.52e-06,
          "volume": 255070539228.0,
          "close_time": 1774403999999,
          "quote_volume": 898503.95082325,
          "trades": 2532,
          "taker_buy_base": 109708306880.0,
          "taker_buy_quote": 386530.99091652
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 3.52e-06,
          "high": 3.53e-06,
          "low": 3.5e-06,
          "close": 3.5e-06,
          "volume": 216742706708.0,
          "close_time": 1774407599999,
          "quote_volume": 761583.49105183,
          "trades": 1796,
          "taker_buy_base": 76770203762.0,
          "taker_buy_quote": 269893.56749933
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 3.5e-06,
          "high": 3.54e-06,
          "low": 3.49e-06,
          "close": 3.52e-06,
          "volume": 312113519825.0,
          "close_time": 1774411199999,
          "quote_volume": 1097022.81030375,
          "trades": 2386,
          "taker_buy_base": 130369782058.0,
          "taker_buy_quote": 458128.1557126
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.51e-06,
          "close": 3.55e-06,
          "volume": 239733707502.0,
          "close_time": 1774414799999,
          "quote_volume": 845628.82597868,
          "trades": 1827,
          "taker_buy_base": 98256357347.0,
          "taker_buy_quote": 346848.41202351
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 3.55e-06,
          "high": 3.59e-06,
          "low": 3.54e-06,
          "close": 3.56e-06,
          "volume": 817188140349.0,
          "close_time": 1774418399999,
          "quote_volume": 2913323.94817994,
          "trades": 5415,
          "taker_buy_base": 433623708643.0,
          "taker_buy_quote": 1546744.39023207
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 3.56e-06,
          "high": 3.62e-06,
          "low": 3.55e-06,
          "close": 3.59e-06,
          "volume": 581334582020.0,
          "close_time": 1774421999999,
          "quote_volume": 2087228.39486696,
          "trades": 4852,
          "taker_buy_base": 319910720691.0,
          "taker_buy_quote": 1149156.74740591
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 3.6e-06,
          "high": 3.62e-06,
          "low": 3.56e-06,
          "close": 3.57e-06,
          "volume": 528134432660.0,
          "close_time": 1774425599999,
          "quote_volume": 1896386.08365471,
          "trades": 4167,
          "taker_buy_base": 248065722540.0,
          "taker_buy_quote": 891247.5518168
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 3.57e-06,
          "high": 3.6e-06,
          "low": 3.57e-06,
          "close": 3.57e-06,
          "volume": 464176884975.0,
          "close_time": 1774429199999,
          "quote_volume": 1664278.99198421,
          "trades": 4019,
          "taker_buy_base": 223649149126.0,
          "taker_buy_quote": 802395.0614091
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 3.58e-06,
          "high": 3.58e-06,
          "low": 3.54e-06,
          "close": 3.55e-06,
          "volume": 314953972419.0,
          "close_time": 1774432799999,
          "quote_volume": 1118939.08063946,
          "trades": 3112,
          "taker_buy_base": 132555849998.0,
          "taker_buy_quote": 470895.01487058
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 3.54e-06,
          "high": 3.56e-06,
          "low": 3.53e-06,
          "close": 3.54e-06,
          "volume": 383228726658.0,
          "close_time": 1774436399999,
          "quote_volume": 1359167.98488603,
          "trades": 2482,
          "taker_buy_base": 162115564608.0,
          "taker_buy_quote": 575554.25136345
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 3.54e-06,
          "high": 3.58e-06,
          "low": 3.53e-06,
          "close": 3.55e-06,
          "volume": 537163744015.0,
          "close_time": 1774439999999,
          "quote_volume": 1910811.93621509,
          "trades": 3930,
          "taker_buy_base": 274264553555.0,
          "taker_buy_quote": 976340.7182546
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 3.56e-06,
          "high": 3.59e-06,
          "low": 3.53e-06,
          "close": 3.57e-06,
          "volume": 413190475085.0,
          "close_time": 1774443599999,
          "quote_volume": 1467538.78808671,
          "trades": 3564,
          "taker_buy_base": 170617004161.0,
          "taker_buy_quote": 606706.36645131
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 3.58e-06,
          "high": 3.61e-06,
          "low": 3.56e-06,
          "close": 3.56e-06,
          "volume": 728396529135.0,
          "close_time": 1774447199999,
          "quote_volume": 2614496.23244284,
          "trades": 6457,
          "taker_buy_base": 349273417361.0,
          "taker_buy_quote": 1254661.57318126
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 3.57e-06,
          "high": 3.58e-06,
          "low": 3.54e-06,
          "close": 3.54e-06,
          "volume": 401598915828.0,
          "close_time": 1774450799999,
          "quote_volume": 1430739.22333338,
          "trades": 4799,
          "taker_buy_base": 178831683202.0,
          "taker_buy_quote": 637366.1891562
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 3.54e-06,
          "high": 3.56e-06,
          "low": 3.49e-06,
          "close": 3.52e-06,
          "volume": 531251232930.0,
          "close_time": 1774454399999,
          "quote_volume": 1868547.46262897,
          "trades": 5080,
          "taker_buy_base": 229473100180.0,
          "taker_buy_quote": 807793.64857282
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 3.51e-06,
          "high": 3.57e-06,
          "low": 3.5e-06,
          "close": 3.54e-06,
          "volume": 325280451314.0,
          "close_time": 1774457999999,
          "quote_volume": 1152516.49281964,
          "trades": 3028,
          "taker_buy_base": 173029833741.0,
          "taker_buy_quote": 613649.98551918
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 3.53e-06,
          "high": 3.55e-06,
          "low": 3.52e-06,
          "close": 3.54e-06,
          "volume": 346461847995.0,
          "close_time": 1774461599999,
          "quote_volume": 1226391.75118771,
          "trades": 2554,
          "taker_buy_base": 201425548812.0,
          "taker_buy_quote": 713317.01820558
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 3.53e-06,
          "high": 3.56e-06,
          "low": 3.52e-06,
          "close": 3.53e-06,
          "volume": 206372114699.0,
          "close_time": 1774465199999,
          "quote_volume": 731550.47762439,
          "trades": 1616,
          "taker_buy_base": 99506012569.0,
          "taker_buy_quote": 352924.62592755
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 3.54e-06,
          "high": 3.55e-06,
          "low": 3.52e-06,
          "close": 3.53e-06,
          "volume": 146189212327.0,
          "close_time": 1774468799999,
          "quote_volume": 516501.89874531,
          "trades": 1876,
          "taker_buy_base": 83877898505.0,
          "taker_buy_quote": 296373.49677203
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 3.54e-06,
          "high": 3.54e-06,
          "low": 3.5e-06,
          "close": 3.52e-06,
          "volume": 316533812469.0,
          "close_time": 1774472399999,
          "quote_volume": 1112983.95720334,
          "trades": 2179,
          "taker_buy_base": 206673048652.0,
          "taker_buy_quote": 726501.68462031
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 3.52e-06,
          "high": 3.53e-06,
          "low": 3.51e-06,
          "close": 3.51e-06,
          "volume": 181060681012.0,
          "close_time": 1774475999999,
          "quote_volume": 637692.57175776,
          "trades": 1360,
          "taker_buy_base": 94845846655.0,
          "taker_buy_quote": 334150.99242451
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.51e-06,
          "close": 3.54e-06,
          "volume": 224685501068.0,
          "close_time": 1774479599999,
          "quote_volume": 792936.63145614,
          "trades": 1663,
          "taker_buy_base": 90199226568.0,
          "taker_buy_quote": 318436.99098765
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 3.54e-06,
          "high": 3.55e-06,
          "low": 3.52e-06,
          "close": 3.55e-06,
          "volume": 213701774664.0,
          "close_time": 1774483199999,
          "quote_volume": 754961.58776419,
          "trades": 2281,
          "taker_buy_base": 81053365926.0,
          "taker_buy_quote": 286445.25972148
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 3.55e-06,
          "high": 3.55e-06,
          "low": 3.51e-06,
          "close": 3.53e-06,
          "volume": 180324593866.0,
          "close_time": 1774486799999,
          "quote_volume": 637199.23981673,
          "trades": 1753,
          "taker_buy_base": 55044127238.0,
          "taker_buy_quote": 194652.702263
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 3.53e-06,
          "high": 3.54e-06,
          "low": 3.51e-06,
          "close": 3.53e-06,
          "volume": 166936337448.0,
          "close_time": 1774490399999,
          "quote_volume": 588306.39444104,
          "trades": 1557,
          "taker_buy_base": 70174127068.0,
          "taker_buy_quote": 247292.7923133
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 3.53e-06,
          "high": 3.53e-06,
          "low": 3.48e-06,
          "close": 3.5e-06,
          "volume": 408560671216.0,
          "close_time": 1774493999999,
          "quote_volume": 1429152.17025926,
          "trades": 4587,
          "taker_buy_base": 158119391351.0,
          "taker_buy_quote": 553161.32172543
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 3.5e-06,
          "high": 3.51e-06,
          "low": 3.47e-06,
          "close": 3.49e-06,
          "volume": 289272513552.0,
          "close_time": 1774497599999,
          "quote_volume": 1009787.49706484,
          "trades": 3497,
          "taker_buy_base": 161502154361.0,
          "taker_buy_quote": 564011.70715059
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 3.5e-06,
          "high": 3.5e-06,
          "low": 3.47e-06,
          "close": 3.48e-06,
          "volume": 183834639674.0,
          "close_time": 1774501199999,
          "quote_volume": 640764.02023696,
          "trades": 1682,
          "taker_buy_base": 60108800663.0,
          "taker_buy_quote": 209593.99499088
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 3.49e-06,
          "high": 3.49e-06,
          "low": 3.44e-06,
          "close": 3.44e-06,
          "volume": 271288262286.0,
          "close_time": 1774504799999,
          "quote_volume": 939627.31641629,
          "trades": 2335,
          "taker_buy_base": 99747324867.0,
          "taker_buy_quote": 345724.52658811
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 173187391240.0,
          "close_time": 1774508399999,
          "quote_volume": 595333.53253083,
          "trades": 2053,
          "taker_buy_base": 91579675214.0,
          "taker_buy_quote": 314943.6339394
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 3.43e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 272234911921.0,
          "close_time": 1774511999999,
          "quote_volume": 935965.0173462,
          "trades": 2376,
          "taker_buy_base": 140351964555.0,
          "taker_buy_quote": 482930.06062147
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 3.45e-06,
          "high": 3.45e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 227556850057.0,
          "close_time": 1774515599999,
          "quote_volume": 782211.23114835,
          "trades": 1809,
          "taker_buy_base": 104102121114.0,
          "taker_buy_quote": 358130.1891512
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 519429460654.0,
          "close_time": 1774519199999,
          "quote_volume": 1770688.80791508,
          "trades": 4035,
          "taker_buy_base": 202261404203.0,
          "taker_buy_quote": 690419.71139385
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 3.4e-06,
          "high": 3.42e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 186149482971.0,
          "close_time": 1774522799999,
          "quote_volume": 635680.71286135,
          "trades": 1469,
          "taker_buy_base": 126674970056.0,
          "taker_buy_quote": 432779.36875341
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 3.42e-06,
          "high": 3.42e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 248086306096.0,
          "close_time": 1774526399999,
          "quote_volume": 844177.32862896,
          "trades": 1349,
          "taker_buy_base": 131136722779.0,
          "taker_buy_quote": 446529.26636303
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 142877053090.0,
          "close_time": 1774529999999,
          "quote_volume": 484975.48032987,
          "trades": 1223,
          "taker_buy_base": 86845289049.0,
          "taker_buy_quote": 294934.39915941
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 3.39e-06,
          "high": 3.45e-06,
          "low": 3.39e-06,
          "close": 3.43e-06,
          "volume": 561163378674.0,
          "close_time": 1774533599999,
          "quote_volume": 1915752.9315968,
          "trades": 3476,
          "taker_buy_base": 303415493689.0,
          "taker_buy_quote": 1036900.67829796
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 3.43e-06,
          "high": 3.43e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 300276739472.0,
          "close_time": 1774537199999,
          "quote_volume": 1027536.04930196,
          "trades": 2257,
          "taker_buy_base": 176467244727.0,
          "taker_buy_quote": 604079.42552054
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 3.43e-06,
          "high": 3.43e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 591910828397.0,
          "close_time": 1774540799999,
          "quote_volume": 2006868.04325433,
          "trades": 4170,
          "taker_buy_base": 217282602050.0,
          "taker_buy_quote": 736792.85065786
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 3.39e-06,
          "high": 3.39e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 279074180607.0,
          "close_time": 1774544399999,
          "quote_volume": 943434.29093767,
          "trades": 2015,
          "taker_buy_base": 134778456188.0,
          "taker_buy_quote": 455740.1385543
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 3.38e-06,
          "high": 3.4e-06,
          "low": 3.36e-06,
          "close": 3.38e-06,
          "volume": 126980673739.0,
          "close_time": 1774547999999,
          "quote_volume": 429032.05936822,
          "trades": 1356,
          "taker_buy_base": 51335405680.0,
          "taker_buy_quote": 173614.73515706
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 3.38e-06,
          "high": 3.39e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 309911282803.0,
          "close_time": 1774551599999,
          "quote_volume": 1044977.2327144,
          "trades": 2053,
          "taker_buy_base": 158972445970.0,
          "taker_buy_quote": 536351.87271616
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 3.38e-06,
          "high": 3.38e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 101295075213.0,
          "close_time": 1774555199999,
          "quote_volume": 341661.50176999,
          "trades": 922,
          "taker_buy_base": 58137421249.0,
          "taker_buy_quote": 196221.76238189
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 3.38e-06,
          "high": 3.45e-06,
          "low": 3.37e-06,
          "close": 3.43e-06,
          "volume": 514381645391.0,
          "close_time": 1774558799999,
          "quote_volume": 1759874.57776498,
          "trades": 4533,
          "taker_buy_base": 313165940802.0,
          "taker_buy_quote": 1070789.24207831
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 3.42e-06,
          "high": 3.45e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 167236975165.0,
          "close_time": 1774562399999,
          "quote_volume": 574639.79457728,
          "trades": 1391,
          "taker_buy_base": 120434350593.0,
          "taker_buy_quote": 414190.37870296
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.43e-06,
          "volume": 258045306839.0,
          "close_time": 1774565999999,
          "quote_volume": 883623.98358383,
          "trades": 1355,
          "taker_buy_base": 135913155626.0,
          "taker_buy_quote": 465433.79648938
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.41e-06,
          "volume": 124832815805.0,
          "close_time": 1774569599999,
          "quote_volume": 427028.23879895,
          "trades": 1012,
          "taker_buy_base": 55849289680.0,
          "taker_buy_quote": 191299.04164143
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 3.41e-06,
          "high": 3.42e-06,
          "low": 3.39e-06,
          "close": 3.41e-06,
          "volume": 291396618239.0,
          "close_time": 1774573199999,
          "quote_volume": 993677.58909401,
          "trades": 1984,
          "taker_buy_base": 171702109019.0,
          "taker_buy_quote": 585748.27613772
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.41e-06,
          "close": 3.42e-06,
          "volume": 85919262624.0,
          "close_time": 1774576799999,
          "quote_volume": 293790.40315498,
          "trades": 835,
          "taker_buy_base": 49428415390.0,
          "taker_buy_quote": 169056.8855452
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.41e-06,
          "volume": 85674904646.0,
          "close_time": 1774580399999,
          "quote_volume": 293436.2555494,
          "trades": 926,
          "taker_buy_base": 40154685473.0,
          "taker_buy_quote": 137646.61099823
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 3.42e-06,
          "high": 3.43e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 164233638009.0,
          "close_time": 1774583999999,
          "quote_volume": 559789.89137715,
          "trades": 1302,
          "taker_buy_base": 85964477913.0,
          "taker_buy_quote": 293078.91101625
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 3.4e-06,
          "high": 3.4e-06,
          "low": 3.37e-06,
          "close": 3.4e-06,
          "volume": 133592224615.0,
          "close_time": 1774587599999,
          "quote_volume": 451886.19199901,
          "trades": 1774,
          "taker_buy_base": 53599893823.0,
          "taker_buy_quote": 181315.00410195
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.38e-06,
          "close": 3.38e-06,
          "volume": 77649014590.0,
          "close_time": 1774591199999,
          "quote_volume": 263208.14020118,
          "trades": 1015,
          "taker_buy_base": 42473528759.0,
          "taker_buy_quote": 144070.96103119
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 3.38e-06,
          "high": 3.4e-06,
          "low": 3.37e-06,
          "close": 3.38e-06,
          "volume": 105256178192.0,
          "close_time": 1774594799999,
          "quote_volume": 356260.80505611,
          "trades": 970,
          "taker_buy_base": 48590623424.0,
          "taker_buy_quote": 164562.205324
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 3.38e-06,
          "high": 3.4e-06,
          "low": 3.37e-06,
          "close": 3.4e-06,
          "volume": 116359369555.0,
          "close_time": 1774598399999,
          "quote_volume": 394545.18877158,
          "trades": 1311,
          "taker_buy_base": 70954160593.0,
          "taker_buy_quote": 240708.1493147
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.34e-06,
          "close": 3.38e-06,
          "volume": 559099259308.0,
          "close_time": 1774601999999,
          "quote_volume": 1882822.01275874,
          "trades": 3754,
          "taker_buy_base": 207425213377.0,
          "taker_buy_quote": 698703.44465758
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 3.38e-06,
          "high": 3.38e-06,
          "low": 3.35e-06,
          "close": 3.36e-06,
          "volume": 152443079672.0,
          "close_time": 1774605599999,
          "quote_volume": 512203.26171223,
          "trades": 1557,
          "taker_buy_base": 66814772168.0,
          "taker_buy_quote": 224574.14654827
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.26e-06,
          "close": 3.27e-06,
          "volume": 1565444987628.0,
          "close_time": 1774609199999,
          "quote_volume": 5170990.37193292,
          "trades": 8966,
          "taker_buy_base": 587932551468.0,
          "taker_buy_quote": 1940371.00981886
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 3.27e-06,
          "high": 3.3e-06,
          "low": 3.25e-06,
          "close": 3.29e-06,
          "volume": 545235740671.0,
          "close_time": 1774612799999,
          "quote_volume": 1785695.42195462,
          "trades": 4510,
          "taker_buy_base": 307878859089.0,
          "taker_buy_quote": 1009344.39739607
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 3.29e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.28e-06,
          "volume": 430452133026.0,
          "close_time": 1774616399999,
          "quote_volume": 1408904.18980953,
          "trades": 3483,
          "taker_buy_base": 241018053558.0,
          "taker_buy_quote": 788946.8738171
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 3.27e-06,
          "high": 3.3e-06,
          "low": 3.26e-06,
          "close": 3.27e-06,
          "volume": 427467884774.0,
          "close_time": 1774619999999,
          "quote_volume": 1403256.9592726,
          "trades": 4537,
          "taker_buy_base": 211459516734.0,
          "taker_buy_quote": 694588.56151886
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 3.27e-06,
          "high": 3.29e-06,
          "low": 3.25e-06,
          "close": 3.29e-06,
          "volume": 546624091706.0,
          "close_time": 1774623599999,
          "quote_volume": 1789986.31665462,
          "trades": 5283,
          "taker_buy_base": 231109770630.0,
          "taker_buy_quote": 757233.56129574
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 3.28e-06,
          "high": 3.33e-06,
          "low": 3.27e-06,
          "close": 3.31e-06,
          "volume": 497620300133.0,
          "close_time": 1774627199999,
          "quote_volume": 1641255.70959407,
          "trades": 4568,
          "taker_buy_base": 242230345447.0,
          "taker_buy_quote": 799687.18611303
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 3.3e-06,
          "high": 3.31e-06,
          "low": 3.28e-06,
          "close": 3.3e-06,
          "volume": 348674347892.0,
          "close_time": 1774630799999,
          "quote_volume": 1150684.77585681,
          "trades": 2553,
          "taker_buy_base": 184748602172.0,
          "taker_buy_quote": 610137.1035134
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 3.3e-06,
          "high": 3.32e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 251212530396.0,
          "close_time": 1774634399999,
          "quote_volume": 827828.41830025,
          "trades": 2139,
          "taker_buy_base": 135475357627.0,
          "taker_buy_quote": 446748.36124163
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.26e-06,
          "close": 3.28e-06,
          "volume": 328185526016.0,
          "close_time": 1774637999999,
          "quote_volume": 1076498.54762089,
          "trades": 2411,
          "taker_buy_base": 166741516166.0,
          "taker_buy_quote": 547186.08961169
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 3.28e-06,
          "high": 3.3e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 148897529931.0,
          "close_time": 1774641599999,
          "quote_volume": 489161.82847825,
          "trades": 1720,
          "taker_buy_base": 70770112910.0,
          "taker_buy_quote": 232614.14504409
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 277505641606.0,
          "close_time": 1774645199999,
          "quote_volume": 910796.34019362,
          "trades": 2327,
          "taker_buy_base": 123090035278.0,
          "taker_buy_quote": 404320.20221213
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 184180350106.0,
          "close_time": 1774648799999,
          "quote_volume": 605165.89991801,
          "trades": 1924,
          "taker_buy_base": 99825549554.0,
          "taker_buy_quote": 328295.90730361
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 3.28e-06,
          "high": 3.28e-06,
          "low": 3.26e-06,
          "close": 3.26e-06,
          "volume": 289419408719.0,
          "close_time": 1774652399999,
          "quote_volume": 946375.34515282,
          "trades": 2158,
          "taker_buy_base": 177146860454.0,
          "taker_buy_quote": 579315.80489617
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 3.27e-06,
          "high": 3.29e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 335707789234.0,
          "close_time": 1774655999999,
          "quote_volume": 1097536.90346208,
          "trades": 1697,
          "taker_buy_base": 228268394509.0,
          "taker_buy_quote": 747022.14097511
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 208714964416.0,
          "close_time": 1774659599999,
          "quote_volume": 684859.59740305,
          "trades": 1054,
          "taker_buy_base": 149119027644.0,
          "taker_buy_quote": 489439.98442781
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.28e-06,
          "volume": 313212462490.0,
          "close_time": 1774663199999,
          "quote_volume": 1026270.51645601,
          "trades": 1721,
          "taker_buy_base": 156115610127.0,
          "taker_buy_quote": 511564.81565529
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.27e-06,
          "volume": 211030841585.0,
          "close_time": 1774666799999,
          "quote_volume": 690477.39078035,
          "trades": 1200,
          "taker_buy_base": 107185660711.0,
          "taker_buy_quote": 350842.66104517
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 3.26e-06,
          "high": 3.28e-06,
          "low": 3.25e-06,
          "close": 3.26e-06,
          "volume": 199036015546.0,
          "close_time": 1774670399999,
          "quote_volume": 650309.71858305,
          "trades": 949,
          "taker_buy_base": 100032018337.0,
          "taker_buy_quote": 326982.62665096
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 3.27e-06,
          "high": 3.27e-06,
          "low": 3.25e-06,
          "close": 3.26e-06,
          "volume": 137421977218.0,
          "close_time": 1774673999999,
          "quote_volume": 448230.98422155,
          "trades": 865,
          "taker_buy_base": 57182385890.0,
          "taker_buy_quote": 186668.35646095
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 3.27e-06,
          "high": 3.29e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 77108701392.0,
          "close_time": 1774677599999,
          "quote_volume": 252725.89607478,
          "trades": 946,
          "taker_buy_base": 49745022829.0,
          "taker_buy_quote": 163111.04497111
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 3.29e-06,
          "high": 3.31e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 172299858010.0,
          "close_time": 1774681199999,
          "quote_volume": 567788.93928701,
          "trades": 1526,
          "taker_buy_base": 120646598817.0,
          "taker_buy_quote": 397719.17963041
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 3.29e-06,
          "high": 3.33e-06,
          "low": 3.28e-06,
          "close": 3.32e-06,
          "volume": 293335836478.0,
          "close_time": 1774684799999,
          "quote_volume": 970001.92068043,
          "trades": 1662,
          "taker_buy_base": 249008321737.0,
          "taker_buy_quote": 823579.43038736
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.31e-06,
          "close": 3.32e-06,
          "volume": 166522602483.0,
          "close_time": 1774688399999,
          "quote_volume": 553114.10079171,
          "trades": 1561,
          "taker_buy_base": 64329345839.0,
          "taker_buy_quote": 213894.16321793
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.31e-06,
          "close": 3.34e-06,
          "volume": 165547462893.0,
          "close_time": 1774691999999,
          "quote_volume": 550692.26525332,
          "trades": 1275,
          "taker_buy_base": 90466675472.0,
          "taker_buy_quote": 301178.24046906
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 3.34e-06,
          "high": 3.37e-06,
          "low": 3.31e-06,
          "close": 3.32e-06,
          "volume": 224636820698.0,
          "close_time": 1774695599999,
          "quote_volume": 749957.18871051,
          "trades": 2430,
          "taker_buy_base": 119304476128.0,
          "taker_buy_quote": 398934.54202048
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.3e-06,
          "close": 3.33e-06,
          "volume": 189403124157.0,
          "close_time": 1774699199999,
          "quote_volume": 628859.53586357,
          "trades": 1618,
          "taker_buy_base": 98319820355.0,
          "taker_buy_quote": 326842.32561006
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 3.33e-06,
          "high": 3.34e-06,
          "low": 3.31e-06,
          "close": 3.32e-06,
          "volume": 161206171523.0,
          "close_time": 1774702799999,
          "quote_volume": 535759.29961677,
          "trades": 1472,
          "taker_buy_base": 72725394026.0,
          "taker_buy_quote": 241884.57683524
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 3.32e-06,
          "high": 3.38e-06,
          "low": 3.3e-06,
          "close": 3.36e-06,
          "volume": 456854281812.0,
          "close_time": 1774706399999,
          "quote_volume": 1528561.53959111,
          "trades": 3666,
          "taker_buy_base": 284446644743.0,
          "taker_buy_quote": 952008.58684285
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 3.36e-06,
          "high": 3.38e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 360677947867.0,
          "close_time": 1774709999999,
          "quote_volume": 1211313.36765377,
          "trades": 2590,
          "taker_buy_base": 196184185577.0,
          "taker_buy_quote": 659136.51182322
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 3.35e-06,
          "high": 3.41e-06,
          "low": 3.34e-06,
          "close": 3.37e-06,
          "volume": 418082257813.0,
          "close_time": 1774713599999,
          "quote_volume": 1413090.4509455,
          "trades": 3995,
          "taker_buy_base": 241038122009.0,
          "taker_buy_quote": 815072.19180366
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.34e-06,
          "close": 3.35e-06,
          "volume": 343586938360.0,
          "close_time": 1774717199999,
          "quote_volume": 1154300.54973002,
          "trades": 2711,
          "taker_buy_base": 162246884365.0,
          "taker_buy_quote": 545424.26494681
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 110164691224.0,
          "close_time": 1774720799999,
          "quote_volume": 368833.97827941,
          "trades": 1258,
          "taker_buy_base": 59015976924.0,
          "taker_buy_quote": 197683.20586085
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 47261329068.0,
          "close_time": 1774724399999,
          "quote_volume": 158436.5893023,
          "trades": 669,
          "taker_buy_base": 28829248810.0,
          "taker_buy_quote": 96690.261838
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 3.36e-06,
          "high": 3.36e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 105010001630.0,
          "close_time": 1774727999999,
          "quote_volume": 350639.90177349,
          "trades": 1091,
          "taker_buy_base": 37628712088.0,
          "taker_buy_quote": 125749.10678662
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.34e-06,
          "close": 3.34e-06,
          "volume": 112063473249.0,
          "close_time": 1774731599999,
          "quote_volume": 375424.77550468,
          "trades": 816,
          "taker_buy_base": 58907206382.0,
          "taker_buy_quote": 197408.11738145
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 3.35e-06,
          "high": 3.35e-06,
          "low": 3.3e-06,
          "close": 3.31e-06,
          "volume": 224271895297.0,
          "close_time": 1774735199999,
          "quote_volume": 745470.84962551,
          "trades": 1561,
          "taker_buy_base": 40845461924.0,
          "taker_buy_quote": 136159.25154019
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 260563157299.0,
          "close_time": 1774738799999,
          "quote_volume": 863986.6530832,
          "trades": 1546,
          "taker_buy_base": 102342704043.0,
          "taker_buy_quote": 339328.6957854
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 381323568537.0,
          "close_time": 1774742399999,
          "quote_volume": 1253364.04175498,
          "trades": 2505,
          "taker_buy_base": 117956887093.0,
          "taker_buy_quote": 387729.78250981
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 169671861759.0,
          "close_time": 1774745999999,
          "quote_volume": 556873.74576144,
          "trades": 1847,
          "taker_buy_base": 76873723967.0,
          "taker_buy_quote": 252509.25479795
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 3.28e-06,
          "high": 3.31e-06,
          "low": 3.28e-06,
          "close": 3.3e-06,
          "volume": 146183872624.0,
          "close_time": 1774749599999,
          "quote_volume": 482084.34102179,
          "trades": 1232,
          "taker_buy_base": 69948149841.0,
          "taker_buy_quote": 230704.02686742
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.29e-06,
          "close": 3.31e-06,
          "volume": 89238782291.0,
          "close_time": 1774753199999,
          "quote_volume": 295073.77480307,
          "trades": 1013,
          "taker_buy_base": 51586628798.0,
          "taker_buy_quote": 170576.38195235
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 3.31e-06,
          "high": 3.33e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 163864668902.0,
          "close_time": 1774756799999,
          "quote_volume": 543918.95942913,
          "trades": 1991,
          "taker_buy_base": 102647268710.0,
          "taker_buy_quote": 340754.7318214
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 3.32e-06,
          "high": 3.32e-06,
          "low": 3.31e-06,
          "close": 3.32e-06,
          "volume": 24070581978.0,
          "close_time": 1774760399999,
          "quote_volume": 79726.06125944,
          "trades": 435,
          "taker_buy_base": 5243491226.0,
          "taker_buy_quote": 17408.39087032
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 3.32e-06,
          "high": 3.32e-06,
          "low": 3.3e-06,
          "close": 3.31e-06,
          "volume": 128702233828.0,
          "close_time": 1774763999999,
          "quote_volume": 425761.38615403,
          "trades": 1674,
          "taker_buy_base": 71275016362.0,
          "taker_buy_quote": 235873.63972766
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.3e-06,
          "close": 3.32e-06,
          "volume": 66294502272.0,
          "close_time": 1774767599999,
          "quote_volume": 219533.30530121,
          "trades": 686,
          "taker_buy_base": 31624700359.0,
          "taker_buy_quote": 104801.69213585
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 3.31e-06,
          "high": 3.32e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 205729608813.0,
          "close_time": 1774771199999,
          "quote_volume": 679297.74776761,
          "trades": 1415,
          "taker_buy_base": 82444527058.0,
          "taker_buy_quote": 272184.750371
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 3.3e-06,
          "high": 3.31e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 80695315543.0,
          "close_time": 1774774799999,
          "quote_volume": 266347.32539158,
          "trades": 824,
          "taker_buy_base": 39648975445.0,
          "taker_buy_quote": 130918.70031235
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 3.3e-06,
          "high": 3.31e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 189793114878.0,
          "close_time": 1774778399999,
          "quote_volume": 626398.31847171,
          "trades": 1687,
          "taker_buy_base": 67802483836.0,
          "taker_buy_quote": 223978.4060599
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 186117513479.0,
          "close_time": 1774781999999,
          "quote_volume": 610979.93521407,
          "trades": 1641,
          "taker_buy_base": 100070616652.0,
          "taker_buy_quote": 328583.37905714
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 3.28e-06,
          "high": 3.31e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 98927699522.0,
          "close_time": 1774785599999,
          "quote_volume": 326061.18958554,
          "trades": 1290,
          "taker_buy_base": 52370423037.0,
          "taker_buy_quote": 172705.54934106
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 79854797268.0,
          "close_time": 1774789199999,
          "quote_volume": 262728.52536261,
          "trades": 551,
          "taker_buy_base": 29871689262.0,
          "taker_buy_quote": 98285.25231287
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.23e-06,
          "close": 3.26e-06,
          "volume": 348715211837.0,
          "close_time": 1774792799999,
          "quote_volume": 1133673.93486739,
          "trades": 3824,
          "taker_buy_base": 160043668289.0,
          "taker_buy_quote": 520408.73105071
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 3.25e-06,
          "high": 3.28e-06,
          "low": 3.24e-06,
          "close": 3.27e-06,
          "volume": 180637000044.0,
          "close_time": 1774796399999,
          "quote_volume": 588236.29270385,
          "trades": 1643,
          "taker_buy_base": 94755236642.0,
          "taker_buy_quote": 308713.27384565
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 3.27e-06,
          "high": 3.28e-06,
          "low": 3.25e-06,
          "close": 3.26e-06,
          "volume": 264150648147.0,
          "close_time": 1774799999999,
          "quote_volume": 862075.8113736,
          "trades": 2138,
          "taker_buy_base": 104735311757.0,
          "taker_buy_quote": 342233.67628247
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 3.26e-06,
          "high": 3.28e-06,
          "low": 3.25e-06,
          "close": 3.27e-06,
          "volume": 147071844317.0,
          "close_time": 1774803599999,
          "quote_volume": 479914.14786298,
          "trades": 1127,
          "taker_buy_base": 68995466307.0,
          "taker_buy_quote": 225172.35683007
        }
      ]
    },
    "4h": {
      "count": 2191,
      "start_date": "2025-03-29T16:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1743264000000,
          "datetime": "2025-03-29T16:00:00",
          "open": 7.3e-06,
          "high": 7.34e-06,
          "low": 7.1e-06,
          "close": 7.23e-06,
          "volume": 3084683280275.0,
          "close_time": 1743278399999,
          "quote_volume": 22249420.44537987,
          "trades": 72845,
          "taker_buy_base": 1618259454774.0,
          "taker_buy_quote": 11677996.33592762
        },
        {
          "timestamp": 1743278400000,
          "datetime": "2025-03-29T20:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 7.06e-06,
          "close": 7.22e-06,
          "volume": 1906258611727.0,
          "close_time": 1743292799999,
          "quote_volume": 13594128.32245244,
          "trades": 37154,
          "taker_buy_base": 945554686039.0,
          "taker_buy_quote": 6747394.89439377
        },
        {
          "timestamp": 1743292800000,
          "datetime": "2025-03-30T00:00:00",
          "open": 7.22e-06,
          "high": 7.34e-06,
          "low": 7.08e-06,
          "close": 7.25e-06,
          "volume": 2392646712631.0,
          "close_time": 1743307199999,
          "quote_volume": 17327874.37853814,
          "trades": 50763,
          "taker_buy_base": 1281607031147.0,
          "taker_buy_quote": 9293335.45798847
        },
        {
          "timestamp": 1743307200000,
          "datetime": "2025-03-30T04:00:00",
          "open": 7.25e-06,
          "high": 7.31e-06,
          "low": 7.13e-06,
          "close": 7.17e-06,
          "volume": 1647715576045.0,
          "close_time": 1743321599999,
          "quote_volume": 11894664.21772881,
          "trades": 36523,
          "taker_buy_base": 884213903968.0,
          "taker_buy_quote": 6387130.60187991
        },
        {
          "timestamp": 1743321600000,
          "datetime": "2025-03-30T08:00:00",
          "open": 7.17e-06,
          "high": 7.25e-06,
          "low": 7.01e-06,
          "close": 7.06e-06,
          "volume": 2091502866565.0,
          "close_time": 1743335999999,
          "quote_volume": 14912732.28645737,
          "trades": 39836,
          "taker_buy_base": 1113908266670.0,
          "taker_buy_quote": 7948866.79649324
        },
        {
          "timestamp": 1743336000000,
          "datetime": "2025-03-30T12:00:00",
          "open": 7.05e-06,
          "high": 7.14e-06,
          "low": 6.9e-06,
          "close": 7.04e-06,
          "volume": 3366703798024.0,
          "close_time": 1743350399999,
          "quote_volume": 23604122.01294673,
          "trades": 69099,
          "taker_buy_base": 1904510137331.0,
          "taker_buy_quote": 13355548.70908648
        },
        {
          "timestamp": 1743350400000,
          "datetime": "2025-03-30T16:00:00",
          "open": 7.03e-06,
          "high": 7.14e-06,
          "low": 6.85e-06,
          "close": 7.09e-06,
          "volume": 2970915560590.0,
          "close_time": 1743364799999,
          "quote_volume": 20758799.63965169,
          "trades": 49235,
          "taker_buy_base": 1288568481580.0,
          "taker_buy_quote": 9011653.05628187
        },
        {
          "timestamp": 1743364800000,
          "datetime": "2025-03-30T20:00:00",
          "open": 7.09e-06,
          "high": 7.1e-06,
          "low": 6.77e-06,
          "close": 6.94e-06,
          "volume": 2752065850797.0,
          "close_time": 1743379199999,
          "quote_volume": 19031451.16798958,
          "trades": 73681,
          "taker_buy_base": 1365945754677.0,
          "taker_buy_quote": 9445234.01474986
        },
        {
          "timestamp": 1743379200000,
          "datetime": "2025-03-31T00:00:00",
          "open": 6.95e-06,
          "high": 7.1e-06,
          "low": 6.76e-06,
          "close": 6.93e-06,
          "volume": 4681122735732.0,
          "close_time": 1743393599999,
          "quote_volume": 32525619.84610353,
          "trades": 93272,
          "taker_buy_base": 2078364990840.0,
          "taker_buy_quote": 14455871.24086264
        },
        {
          "timestamp": 1743393600000,
          "datetime": "2025-03-31T04:00:00",
          "open": 6.93e-06,
          "high": 7.1e-06,
          "low": 6.88e-06,
          "close": 7e-06,
          "volume": 2312058064369.0,
          "close_time": 1743407999999,
          "quote_volume": 16177614.57711383,
          "trades": 55197,
          "taker_buy_base": 1122052494244.0,
          "taker_buy_quote": 7853913.15751916
        },
        {
          "timestamp": 1743408000000,
          "datetime": "2025-03-31T08:00:00",
          "open": 7e-06,
          "high": 7.09e-06,
          "low": 6.8e-06,
          "close": 7.03e-06,
          "volume": 4547665541956.0,
          "close_time": 1743422399999,
          "quote_volume": 31603207.25652574,
          "trades": 95054,
          "taker_buy_base": 2106355555678.0,
          "taker_buy_quote": 14665709.92263179
        },
        {
          "timestamp": 1743422400000,
          "datetime": "2025-03-31T12:00:00",
          "open": 7.03e-06,
          "high": 7.32e-06,
          "low": 6.91e-06,
          "close": 7.2e-06,
          "volume": 5055104845161.0,
          "close_time": 1743436799999,
          "quote_volume": 36094761.57647775,
          "trades": 101303,
          "taker_buy_base": 2640974173143.0,
          "taker_buy_quote": 18864532.88389102
        },
        {
          "timestamp": 1743436800000,
          "datetime": "2025-03-31T16:00:00",
          "open": 7.21e-06,
          "high": 7.35e-06,
          "low": 7.04e-06,
          "close": 7.13e-06,
          "volume": 4092726208444.0,
          "close_time": 1743451199999,
          "quote_volume": 29406778.92790273,
          "trades": 79306,
          "taker_buy_base": 2121341531359.0,
          "taker_buy_quote": 15249501.20460609
        },
        {
          "timestamp": 1743451200000,
          "datetime": "2025-03-31T20:00:00",
          "open": 7.12e-06,
          "high": 7.23e-06,
          "low": 7.05e-06,
          "close": 7.2e-06,
          "volume": 2462678449228.0,
          "close_time": 1743465599999,
          "quote_volume": 17601515.66559602,
          "trades": 44536,
          "taker_buy_base": 1243556343993.0,
          "taker_buy_quote": 8888168.23609769
        },
        {
          "timestamp": 1743465600000,
          "datetime": "2025-04-01T00:00:00",
          "open": 7.21e-06,
          "high": 7.45e-06,
          "low": 7.19e-06,
          "close": 7.31e-06,
          "volume": 3654845514204.0,
          "close_time": 1743479999999,
          "quote_volume": 26695425.5201891,
          "trades": 62178,
          "taker_buy_base": 1883318731317.0,
          "taker_buy_quote": 13758556.8495156
        },
        {
          "timestamp": 1743480000000,
          "datetime": "2025-04-01T04:00:00",
          "open": 7.32e-06,
          "high": 7.39e-06,
          "low": 7.26e-06,
          "close": 7.3e-06,
          "volume": 2088077977305.0,
          "close_time": 1743494399999,
          "quote_volume": 15288422.68751344,
          "trades": 38869,
          "taker_buy_base": 1024917664705.0,
          "taker_buy_quote": 7506229.30452243
        },
        {
          "timestamp": 1743494400000,
          "datetime": "2025-04-01T08:00:00",
          "open": 7.3e-06,
          "high": 7.75e-06,
          "low": 7.3e-06,
          "close": 7.5e-06,
          "volume": 6039706194464.0,
          "close_time": 1743508799999,
          "quote_volume": 45824172.35770295,
          "trades": 122070,
          "taker_buy_base": 3186523222920.0,
          "taker_buy_quote": 24164082.86288551
        },
        {
          "timestamp": 1743508800000,
          "datetime": "2025-04-01T12:00:00",
          "open": 7.5e-06,
          "high": 7.87e-06,
          "low": 7.35e-06,
          "close": 7.8e-06,
          "volume": 7984835866480.0,
          "close_time": 1743523199999,
          "quote_volume": 60734098.759929,
          "trades": 164310,
          "taker_buy_base": 4087868407141.0,
          "taker_buy_quote": 31137721.13490677
        },
        {
          "timestamp": 1743523200000,
          "datetime": "2025-04-01T16:00:00",
          "open": 7.79e-06,
          "high": 7.84e-06,
          "low": 7.62e-06,
          "close": 7.65e-06,
          "volume": 3561416168646.0,
          "close_time": 1743537599999,
          "quote_volume": 27492776.1122634,
          "trades": 78060,
          "taker_buy_base": 1560684517907.0,
          "taker_buy_quote": 12051319.80991407
        },
        {
          "timestamp": 1743537600000,
          "datetime": "2025-04-01T20:00:00",
          "open": 7.65e-06,
          "high": 7.77e-06,
          "low": 7.52e-06,
          "close": 7.72e-06,
          "volume": 2518880860447.0,
          "close_time": 1743551999999,
          "quote_volume": 19292831.55925281,
          "trades": 52313,
          "taker_buy_base": 1186542699713.0,
          "taker_buy_quote": 9096262.06923852
        },
        {
          "timestamp": 1743552000000,
          "datetime": "2025-04-02T00:00:00",
          "open": 7.72e-06,
          "high": 7.76e-06,
          "low": 7.44e-06,
          "close": 7.56e-06,
          "volume": 4104308956400.0,
          "close_time": 1743566399999,
          "quote_volume": 31102238.92781782,
          "trades": 93065,
          "taker_buy_base": 1889272529866.0,
          "taker_buy_quote": 14321614.58741329
        },
        {
          "timestamp": 1743566400000,
          "datetime": "2025-04-02T04:00:00",
          "open": 7.56e-06,
          "high": 7.61e-06,
          "low": 7.28e-06,
          "close": 7.39e-06,
          "volume": 4461159504237.0,
          "close_time": 1743580799999,
          "quote_volume": 33047611.67352112,
          "trades": 83423,
          "taker_buy_base": 2061168752042.0,
          "taker_buy_quote": 15278621.43504255
        },
        {
          "timestamp": 1743580800000,
          "datetime": "2025-04-02T08:00:00",
          "open": 7.38e-06,
          "high": 7.53e-06,
          "low": 7.33e-06,
          "close": 7.35e-06,
          "volume": 3728543549171.0,
          "close_time": 1743595199999,
          "quote_volume": 27672218.70888772,
          "trades": 74062,
          "taker_buy_base": 1896602560960.0,
          "taker_buy_quote": 14083864.26749264
        },
        {
          "timestamp": 1743595200000,
          "datetime": "2025-04-02T12:00:00",
          "open": 7.34e-06,
          "high": 7.97e-06,
          "low": 7.26e-06,
          "close": 7.81e-06,
          "volume": 8321194196016.0,
          "close_time": 1743609599999,
          "quote_volume": 63362410.38542601,
          "trades": 157966,
          "taker_buy_base": 4206122459656.0,
          "taker_buy_quote": 32012686.79781169
        },
        {
          "timestamp": 1743609600000,
          "datetime": "2025-04-02T16:00:00",
          "open": 7.81e-06,
          "high": 7.9e-06,
          "low": 7.52e-06,
          "close": 7.74e-06,
          "volume": 4441433534571.0,
          "close_time": 1743623999999,
          "quote_volume": 34271527.61656209,
          "trades": 97463,
          "taker_buy_base": 2135858768582.0,
          "taker_buy_quote": 16477285.03460805
        },
        {
          "timestamp": 1743624000000,
          "datetime": "2025-04-02T20:00:00",
          "open": 7.74e-06,
          "high": 8.07e-06,
          "low": 6.9e-06,
          "close": 7.05e-06,
          "volume": 13670212836631.0,
          "close_time": 1743638399999,
          "quote_volume": 101954830.19677246,
          "trades": 239325,
          "taker_buy_base": 6361379120718.0,
          "taker_buy_quote": 47575905.4019213
        },
        {
          "timestamp": 1743638400000,
          "datetime": "2025-04-03T00:00:00",
          "open": 7.06e-06,
          "high": 7.24e-06,
          "low": 7e-06,
          "close": 7.17e-06,
          "volume": 3375208632887.0,
          "close_time": 1743652799999,
          "quote_volume": 24101533.20331713,
          "trades": 61185,
          "taker_buy_base": 1832517058031.0,
          "taker_buy_quote": 13090610.3178065
        },
        {
          "timestamp": 1743652800000,
          "datetime": "2025-04-03T04:00:00",
          "open": 7.17e-06,
          "high": 7.3e-06,
          "low": 7.16e-06,
          "close": 7.23e-06,
          "volume": 1649399930032.0,
          "close_time": 1743667199999,
          "quote_volume": 11906959.75209621,
          "trades": 33020,
          "taker_buy_base": 897932954741.0,
          "taker_buy_quote": 6484905.21651602
        },
        {
          "timestamp": 1743667200000,
          "datetime": "2025-04-03T08:00:00",
          "open": 7.24e-06,
          "high": 7.28e-06,
          "low": 6.78e-06,
          "close": 6.83e-06,
          "volume": 3940976460086.0,
          "close_time": 1743681599999,
          "quote_volume": 27512057.9155965,
          "trades": 65084,
          "taker_buy_base": 1722351618532.0,
          "taker_buy_quote": 12030505.8817627
        },
        {
          "timestamp": 1743681600000,
          "datetime": "2025-04-03T12:00:00",
          "open": 6.83e-06,
          "high": 6.84e-06,
          "low": 6.38e-06,
          "close": 6.59e-06,
          "volume": 12452498245215.0,
          "close_time": 1743695999999,
          "quote_volume": 82032492.89438075,
          "trades": 158091,
          "taker_buy_base": 6088322660382.0,
          "taker_buy_quote": 40090593.90404931
        },
        {
          "timestamp": 1743696000000,
          "datetime": "2025-04-03T16:00:00",
          "open": 6.58e-06,
          "high": 6.64e-06,
          "low": 6.48e-06,
          "close": 6.58e-06,
          "volume": 3563913283144.0,
          "close_time": 1743710399999,
          "quote_volume": 23401674.5368117,
          "trades": 54236,
          "taker_buy_base": 1951433422572.0,
          "taker_buy_quote": 12823809.017877
        },
        {
          "timestamp": 1743710400000,
          "datetime": "2025-04-03T20:00:00",
          "open": 6.58e-06,
          "high": 6.72e-06,
          "low": 6.54e-06,
          "close": 6.71e-06,
          "volume": 2628095854533.0,
          "close_time": 1743724799999,
          "quote_volume": 17461862.21630161,
          "trades": 35795,
          "taker_buy_base": 1461352561613.0,
          "taker_buy_quote": 9723412.01543415
        },
        {
          "timestamp": 1743724800000,
          "datetime": "2025-04-04T00:00:00",
          "open": 6.71e-06,
          "high": 6.86e-06,
          "low": 6.6e-06,
          "close": 6.75e-06,
          "volume": 3898826870537.0,
          "close_time": 1743739199999,
          "quote_volume": 26288612.78828877,
          "trades": 53585,
          "taker_buy_base": 1962104949043.0,
          "taker_buy_quote": 13237967.48985343
        },
        {
          "timestamp": 1743739200000,
          "datetime": "2025-04-04T04:00:00",
          "open": 6.76e-06,
          "high": 7.09e-06,
          "low": 6.68e-06,
          "close": 7.07e-06,
          "volume": 5163955200831.0,
          "close_time": 1743753599999,
          "quote_volume": 35472686.07240273,
          "trades": 64349,
          "taker_buy_base": 2992550663874.0,
          "taker_buy_quote": 20576311.67668245
        },
        {
          "timestamp": 1743753600000,
          "datetime": "2025-04-04T08:00:00",
          "open": 7.07e-06,
          "high": 7.15e-06,
          "low": 6.67e-06,
          "close": 6.85e-06,
          "volume": 6028999944638.0,
          "close_time": 1743767999999,
          "quote_volume": 41859309.88082603,
          "trades": 104113,
          "taker_buy_base": 2587807610507.0,
          "taker_buy_quote": 17969034.35372477
        },
        {
          "timestamp": 1743768000000,
          "datetime": "2025-04-04T12:00:00",
          "open": 6.84e-06,
          "high": 7.21e-06,
          "low": 6.78e-06,
          "close": 7.07e-06,
          "volume": 10357622143031.0,
          "close_time": 1743782399999,
          "quote_volume": 72679667.2317336,
          "trades": 181917,
          "taker_buy_base": 5552007325325.0,
          "taker_buy_quote": 38963868.21393237
        },
        {
          "timestamp": 1743782400000,
          "datetime": "2025-04-04T16:00:00",
          "open": 7.07e-06,
          "high": 7.24e-06,
          "low": 7.01e-06,
          "close": 7.09e-06,
          "volume": 3746876424552.0,
          "close_time": 1743796799999,
          "quote_volume": 26639655.87817466,
          "trades": 88754,
          "taker_buy_base": 1772089079092.0,
          "taker_buy_quote": 12610449.32978638
        },
        {
          "timestamp": 1743796800000,
          "datetime": "2025-04-04T20:00:00",
          "open": 7.08e-06,
          "high": 7.28e-06,
          "low": 7.04e-06,
          "close": 7.24e-06,
          "volume": 2374317635239.0,
          "close_time": 1743811199999,
          "quote_volume": 17063773.68159922,
          "trades": 48160,
          "taker_buy_base": 1159352571234.0,
          "taker_buy_quote": 8333355.50829127
        },
        {
          "timestamp": 1743811200000,
          "datetime": "2025-04-05T00:00:00",
          "open": 7.24e-06,
          "high": 7.37e-06,
          "low": 7.2e-06,
          "close": 7.26e-06,
          "volume": 2757269932060.0,
          "close_time": 1743825599999,
          "quote_volume": 20054420.43573075,
          "trades": 44622,
          "taker_buy_base": 1365593247212.0,
          "taker_buy_quote": 9934373.10424146
        },
        {
          "timestamp": 1743825600000,
          "datetime": "2025-04-05T04:00:00",
          "open": 7.26e-06,
          "high": 7.28e-06,
          "low": 7.17e-06,
          "close": 7.23e-06,
          "volume": 1426770477081.0,
          "close_time": 1743839999999,
          "quote_volume": 10320788.16981988,
          "trades": 28197,
          "taker_buy_base": 647362724238.0,
          "taker_buy_quote": 4682594.31550995
        },
        {
          "timestamp": 1743840000000,
          "datetime": "2025-04-05T08:00:00",
          "open": 7.22e-06,
          "high": 7.26e-06,
          "low": 7.11e-06,
          "close": 7.13e-06,
          "volume": 1649651599933.0,
          "close_time": 1743854399999,
          "quote_volume": 11837537.81131335,
          "trades": 28827,
          "taker_buy_base": 668696630463.0,
          "taker_buy_quote": 4799983.8072698
        },
        {
          "timestamp": 1743854400000,
          "datetime": "2025-04-05T12:00:00",
          "open": 7.13e-06,
          "high": 7.15e-06,
          "low": 6.92e-06,
          "close": 6.97e-06,
          "volume": 2421869257568.0,
          "close_time": 1743868799999,
          "quote_volume": 17003016.76334482,
          "trades": 41911,
          "taker_buy_base": 1083719621721.0,
          "taker_buy_quote": 7612705.32333173
        },
        {
          "timestamp": 1743868800000,
          "datetime": "2025-04-05T16:00:00",
          "open": 6.96e-06,
          "high": 7.1e-06,
          "low": 6.95e-06,
          "close": 6.99e-06,
          "volume": 1515935913120.0,
          "close_time": 1743883199999,
          "quote_volume": 10639431.31861738,
          "trades": 27254,
          "taker_buy_base": 780570102795.0,
          "taker_buy_quote": 5480195.20734893
        },
        {
          "timestamp": 1743883200000,
          "datetime": "2025-04-05T20:00:00",
          "open": 6.98e-06,
          "high": 7.08e-06,
          "low": 6.95e-06,
          "close": 7.06e-06,
          "volume": 1070627937501.0,
          "close_time": 1743897599999,
          "quote_volume": 7513969.95747659,
          "trades": 19960,
          "taker_buy_base": 557219826547.0,
          "taker_buy_quote": 3911185.94422626
        },
        {
          "timestamp": 1743897600000,
          "datetime": "2025-04-06T00:00:00",
          "open": 7.06e-06,
          "high": 7.13e-06,
          "low": 6.96e-06,
          "close": 7.01e-06,
          "volume": 1116603169798.0,
          "close_time": 1743911999999,
          "quote_volume": 7861973.4503669,
          "trades": 21155,
          "taker_buy_base": 586975749899.0,
          "taker_buy_quote": 4134473.0396056
        },
        {
          "timestamp": 1743912000000,
          "datetime": "2025-04-06T04:00:00",
          "open": 7.01e-06,
          "high": 7.09e-06,
          "low": 6.96e-06,
          "close": 6.99e-06,
          "volume": 936726526550.0,
          "close_time": 1743926399999,
          "quote_volume": 6579069.15109439,
          "trades": 19585,
          "taker_buy_base": 531136516779.0,
          "taker_buy_quote": 3733718.36223574
        },
        {
          "timestamp": 1743926400000,
          "datetime": "2025-04-06T08:00:00",
          "open": 6.99e-06,
          "high": 7.07e-06,
          "low": 6.9e-06,
          "close": 7.02e-06,
          "volume": 1176381590024.0,
          "close_time": 1743940799999,
          "quote_volume": 8230342.14444184,
          "trades": 28195,
          "taker_buy_base": 604907580524.0,
          "taker_buy_quote": 4235404.13363579
        },
        {
          "timestamp": 1743940800000,
          "datetime": "2025-04-06T12:00:00",
          "open": 7.02e-06,
          "high": 7.04e-06,
          "low": 6.72e-06,
          "close": 6.84e-06,
          "volume": 3572536105274.0,
          "close_time": 1743955199999,
          "quote_volume": 24422673.78196291,
          "trades": 64035,
          "taker_buy_base": 1511903135383.0,
          "taker_buy_quote": 10334672.42019821
        },
        {
          "timestamp": 1743955200000,
          "datetime": "2025-04-06T16:00:00",
          "open": 6.84e-06,
          "high": 6.86e-06,
          "low": 6.32e-06,
          "close": 6.4e-06,
          "volume": 8183716271859.0,
          "close_time": 1743969599999,
          "quote_volume": 53272660.10460959,
          "trades": 140963,
          "taker_buy_base": 3660395752457.0,
          "taker_buy_quote": 23807856.91354104
        },
        {
          "timestamp": 1743969600000,
          "datetime": "2025-04-06T20:00:00",
          "open": 6.41e-06,
          "high": 6.44e-06,
          "low": 6.15e-06,
          "close": 6.34e-06,
          "volume": 6802875638119.0,
          "close_time": 1743983999999,
          "quote_volume": 42742921.41912179,
          "trades": 111978,
          "taker_buy_base": 3480100899409.0,
          "taker_buy_quote": 21873902.47807489
        },
        {
          "timestamp": 1743984000000,
          "datetime": "2025-04-07T00:00:00",
          "open": 6.34e-06,
          "high": 6.5e-06,
          "low": 6e-06,
          "close": 6.1e-06,
          "volume": 6331234902208.0,
          "close_time": 1743998399999,
          "quote_volume": 39704592.91411227,
          "trades": 102917,
          "taker_buy_base": 2981753362058.0,
          "taker_buy_quote": 18705554.01304112
        },
        {
          "timestamp": 1743998400000,
          "datetime": "2025-04-07T04:00:00",
          "open": 6.1e-06,
          "high": 6.28e-06,
          "low": 5.71e-06,
          "close": 5.89e-06,
          "volume": 14237635994278.0,
          "close_time": 1744012799999,
          "quote_volume": 85256831.32012539,
          "trades": 176239,
          "taker_buy_base": 6869981965173.0,
          "taker_buy_quote": 41170971.63306146
        },
        {
          "timestamp": 1744012800000,
          "datetime": "2025-04-07T08:00:00",
          "open": 5.9e-06,
          "high": 6.21e-06,
          "low": 5.85e-06,
          "close": 6.04e-06,
          "volume": 9910234018859.0,
          "close_time": 1744027199999,
          "quote_volume": 60076414.7069062,
          "trades": 123814,
          "taker_buy_base": 5300291904386.0,
          "taker_buy_quote": 32161074.82513927
        },
        {
          "timestamp": 1744027200000,
          "datetime": "2025-04-07T12:00:00",
          "open": 6.03e-06,
          "high": 6.79e-06,
          "low": 5.99e-06,
          "close": 6.44e-06,
          "volume": 26367859882061.0,
          "close_time": 1744041599999,
          "quote_volume": 168425488.03137937,
          "trades": 368734,
          "taker_buy_base": 13345931785353.0,
          "taker_buy_quote": 85275074.10515895
        },
        {
          "timestamp": 1744041600000,
          "datetime": "2025-04-07T16:00:00",
          "open": 6.43e-06,
          "high": 6.58e-06,
          "low": 6.29e-06,
          "close": 6.47e-06,
          "volume": 5676985893496.0,
          "close_time": 1744055999999,
          "quote_volume": 36631845.49968161,
          "trades": 123023,
          "taker_buy_base": 2728987272200.0,
          "taker_buy_quote": 17627850.93015594
        },
        {
          "timestamp": 1744056000000,
          "datetime": "2025-04-07T20:00:00",
          "open": 6.47e-06,
          "high": 6.65e-06,
          "low": 6.4e-06,
          "close": 6.45e-06,
          "volume": 2793382278364.0,
          "close_time": 1744070399999,
          "quote_volume": 18216317.56648988,
          "trades": 51402,
          "taker_buy_base": 1422657756209.0,
          "taker_buy_quote": 9281826.01797016
        },
        {
          "timestamp": 1744070400000,
          "datetime": "2025-04-08T00:00:00",
          "open": 6.45e-06,
          "high": 6.64e-06,
          "low": 6.36e-06,
          "close": 6.47e-06,
          "volume": 2827715670749.0,
          "close_time": 1744084799999,
          "quote_volume": 18360666.22584628,
          "trades": 57338,
          "taker_buy_base": 1285676720537.0,
          "taker_buy_quote": 8356823.77121877
        },
        {
          "timestamp": 1744084800000,
          "datetime": "2025-04-08T04:00:00",
          "open": 6.47e-06,
          "high": 6.49e-06,
          "low": 6.26e-06,
          "close": 6.31e-06,
          "volume": 2494983881498.0,
          "close_time": 1744099199999,
          "quote_volume": 15886863.75160256,
          "trades": 44738,
          "taker_buy_base": 1205234296817.0,
          "taker_buy_quote": 7678955.41783495
        },
        {
          "timestamp": 1744099200000,
          "datetime": "2025-04-08T08:00:00",
          "open": 6.31e-06,
          "high": 6.41e-06,
          "low": 6.19e-06,
          "close": 6.4e-06,
          "volume": 3508462368709.0,
          "close_time": 1744113599999,
          "quote_volume": 22021324.54621745,
          "trades": 46773,
          "taker_buy_base": 1594891910912.0,
          "taker_buy_quote": 10021184.02698341
        },
        {
          "timestamp": 1744113600000,
          "datetime": "2025-04-08T12:00:00",
          "open": 6.39e-06,
          "high": 6.42e-06,
          "low": 6.11e-06,
          "close": 6.19e-06,
          "volume": 5640335929792.0,
          "close_time": 1744127999999,
          "quote_volume": 35339785.45899236,
          "trades": 95540,
          "taker_buy_base": 2633120587171.0,
          "taker_buy_quote": 16509591.01800252
        },
        {
          "timestamp": 1744128000000,
          "datetime": "2025-04-08T16:00:00",
          "open": 6.19e-06,
          "high": 6.22e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 6323042041736.0,
          "close_time": 1744142399999,
          "quote_volume": 38434786.06533204,
          "trades": 96919,
          "taker_buy_base": 2897704949328.0,
          "taker_buy_quote": 17617278.66218282
        },
        {
          "timestamp": 1744142400000,
          "datetime": "2025-04-08T20:00:00",
          "open": 5.99e-06,
          "high": 6.06e-06,
          "low": 5.92e-06,
          "close": 6.05e-06,
          "volume": 3191463714506.0,
          "close_time": 1744156799999,
          "quote_volume": 19126481.32768788,
          "trades": 40261,
          "taker_buy_base": 1639541801252.0,
          "taker_buy_quote": 9834529.72663036
        },
        {
          "timestamp": 1744156800000,
          "datetime": "2025-04-09T00:00:00",
          "open": 6.05e-06,
          "high": 6.14e-06,
          "low": 5.78e-06,
          "close": 5.99e-06,
          "volume": 8525277621835.0,
          "close_time": 1744171199999,
          "quote_volume": 51015938.84232447,
          "trades": 97717,
          "taker_buy_base": 3953684040832.0,
          "taker_buy_quote": 23737435.04413304
        },
        {
          "timestamp": 1744171200000,
          "datetime": "2025-04-09T04:00:00",
          "open": 5.98e-06,
          "high": 6.33e-06,
          "low": 5.96e-06,
          "close": 6.33e-06,
          "volume": 5640324197705.0,
          "close_time": 1744185599999,
          "quote_volume": 34864590.91988273,
          "trades": 80035,
          "taker_buy_base": 3195460423890.0,
          "taker_buy_quote": 19759361.35310705
        },
        {
          "timestamp": 1744185600000,
          "datetime": "2025-04-09T08:00:00",
          "open": 6.32e-06,
          "high": 6.43e-06,
          "low": 6.24e-06,
          "close": 6.3e-06,
          "volume": 6291652348324.0,
          "close_time": 1744199999999,
          "quote_volume": 39861385.33107308,
          "trades": 79596,
          "taker_buy_base": 2872002597735.0,
          "taker_buy_quote": 18207144.96110136
        },
        {
          "timestamp": 1744200000000,
          "datetime": "2025-04-09T12:00:00",
          "open": 6.31e-06,
          "high": 6.47e-06,
          "low": 6.25e-06,
          "close": 6.39e-06,
          "volume": 4267901541860.0,
          "close_time": 1744214399999,
          "quote_volume": 27158841.56212444,
          "trades": 93453,
          "taker_buy_base": 2267014944131.0,
          "taker_buy_quote": 14432994.75880594
        },
        {
          "timestamp": 1744214400000,
          "datetime": "2025-04-09T16:00:00",
          "open": 6.4e-06,
          "high": 7.14e-06,
          "low": 6.37e-06,
          "close": 6.93e-06,
          "volume": 14608577650736.0,
          "close_time": 1744228799999,
          "quote_volume": 100081103.46788155,
          "trades": 231188,
          "taker_buy_base": 7525467078372.0,
          "taker_buy_quote": 51448346.64668059
        },
        {
          "timestamp": 1744228800000,
          "datetime": "2025-04-09T20:00:00",
          "open": 6.93e-06,
          "high": 7.08e-06,
          "low": 6.93e-06,
          "close": 6.97e-06,
          "volume": 3171610406390.0,
          "close_time": 1744243199999,
          "quote_volume": 22203091.45620717,
          "trades": 54552,
          "taker_buy_base": 1543218115831.0,
          "taker_buy_quote": 10808632.85654298
        },
        {
          "timestamp": 1744243200000,
          "datetime": "2025-04-10T00:00:00",
          "open": 6.97e-06,
          "high": 7e-06,
          "low": 6.63e-06,
          "close": 6.74e-06,
          "volume": 3382791510345.0,
          "close_time": 1744257599999,
          "quote_volume": 23018473.76635751,
          "trades": 56101,
          "taker_buy_base": 1715395035573.0,
          "taker_buy_quote": 11658116.7747885
        },
        {
          "timestamp": 1744257600000,
          "datetime": "2025-04-10T04:00:00",
          "open": 6.74e-06,
          "high": 6.83e-06,
          "low": 6.66e-06,
          "close": 6.72e-06,
          "volume": 3037188522152.0,
          "close_time": 1744271999999,
          "quote_volume": 20475766.00360776,
          "trades": 44306,
          "taker_buy_base": 1283013794648.0,
          "taker_buy_quote": 8657298.40304978
        },
        {
          "timestamp": 1744272000000,
          "datetime": "2025-04-10T08:00:00",
          "open": 6.72e-06,
          "high": 6.8e-06,
          "low": 6.66e-06,
          "close": 6.74e-06,
          "volume": 2230734514732.0,
          "close_time": 1744286399999,
          "quote_volume": 14997062.02892272,
          "trades": 39317,
          "taker_buy_base": 1171324282798.0,
          "taker_buy_quote": 7878781.41634726
        },
        {
          "timestamp": 1744286400000,
          "datetime": "2025-04-10T12:00:00",
          "open": 6.73e-06,
          "high": 6.92e-06,
          "low": 6.48e-06,
          "close": 6.53e-06,
          "volume": 7149843600113.0,
          "close_time": 1744300799999,
          "quote_volume": 47854421.67691147,
          "trades": 124323,
          "taker_buy_base": 3483879197834.0,
          "taker_buy_quote": 23346835.6648908
        },
        {
          "timestamp": 1744300800000,
          "datetime": "2025-04-10T16:00:00",
          "open": 6.53e-06,
          "high": 6.65e-06,
          "low": 6.49e-06,
          "close": 6.61e-06,
          "volume": 2865535693256.0,
          "close_time": 1744315199999,
          "quote_volume": 18857030.22957972,
          "trades": 72343,
          "taker_buy_base": 1477511686386.0,
          "taker_buy_quote": 9729530.32364233
        },
        {
          "timestamp": 1744315200000,
          "datetime": "2025-04-10T20:00:00",
          "open": 6.61e-06,
          "high": 6.77e-06,
          "low": 6.6e-06,
          "close": 6.71e-06,
          "volume": 1359172628806.0,
          "close_time": 1744329599999,
          "quote_volume": 9096313.9190567,
          "trades": 27272,
          "taker_buy_base": 754358956738.0,
          "taker_buy_quote": 5047700.80994123
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 6.7e-06,
          "high": 6.86e-06,
          "low": 6.64e-06,
          "close": 6.81e-06,
          "volume": 2317900329184.0,
          "close_time": 1744343999999,
          "quote_volume": 15665340.76904987,
          "trades": 47107,
          "taker_buy_base": 1221533982757.0,
          "taker_buy_quote": 8260047.5769655
        },
        {
          "timestamp": 1744344000000,
          "datetime": "2025-04-11T04:00:00",
          "open": 6.8e-06,
          "high": 6.85e-06,
          "low": 6.75e-06,
          "close": 6.82e-06,
          "volume": 1768675307975.0,
          "close_time": 1744358399999,
          "quote_volume": 12022926.12280459,
          "trades": 26406,
          "taker_buy_base": 818846594327.0,
          "taker_buy_quote": 5570383.05452017
        },
        {
          "timestamp": 1744358400000,
          "datetime": "2025-04-11T08:00:00",
          "open": 6.82e-06,
          "high": 6.97e-06,
          "low": 6.76e-06,
          "close": 6.83e-06,
          "volume": 3397815015777.0,
          "close_time": 1744372799999,
          "quote_volume": 23318365.00204477,
          "trades": 50413,
          "taker_buy_base": 1841272164504.0,
          "taker_buy_quote": 12643864.52441348
        },
        {
          "timestamp": 1744372800000,
          "datetime": "2025-04-11T12:00:00",
          "open": 6.84e-06,
          "high": 6.95e-06,
          "low": 6.8e-06,
          "close": 6.89e-06,
          "volume": 3654056290216.0,
          "close_time": 1744387199999,
          "quote_volume": 25118030.74942882,
          "trades": 63550,
          "taker_buy_base": 1821840922245.0,
          "taker_buy_quote": 12528565.20123666
        },
        {
          "timestamp": 1744387200000,
          "datetime": "2025-04-11T16:00:00",
          "open": 6.89e-06,
          "high": 7.01e-06,
          "low": 6.83e-06,
          "close": 6.91e-06,
          "volume": 3750277361690.0,
          "close_time": 1744401599999,
          "quote_volume": 26039798.72782473,
          "trades": 51909,
          "taker_buy_base": 1924094773287.0,
          "taker_buy_quote": 13366065.74974692
        },
        {
          "timestamp": 1744401600000,
          "datetime": "2025-04-11T20:00:00",
          "open": 6.91e-06,
          "high": 7.05e-06,
          "low": 6.89e-06,
          "close": 6.94e-06,
          "volume": 1710768685096.0,
          "close_time": 1744415999999,
          "quote_volume": 11911221.83925284,
          "trades": 26028,
          "taker_buy_base": 937015309035.0,
          "taker_buy_quote": 6528045.34045485
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 6.93e-06,
          "high": 6.97e-06,
          "low": 6.82e-06,
          "close": 6.86e-06,
          "volume": 1378296044968.0,
          "close_time": 1744430399999,
          "quote_volume": 9484620.06273873,
          "trades": 25663,
          "taker_buy_base": 550368965079.0,
          "taker_buy_quote": 3789784.49138618
        },
        {
          "timestamp": 1744430400000,
          "datetime": "2025-04-12T04:00:00",
          "open": 6.86e-06,
          "high": 7.11e-06,
          "low": 6.83e-06,
          "close": 7.07e-06,
          "volume": 2025658384869.0,
          "close_time": 1744444799999,
          "quote_volume": 14167148.66279604,
          "trades": 34943,
          "taker_buy_base": 1045068928993.0,
          "taker_buy_quote": 7308318.27981363
        },
        {
          "timestamp": 1744444800000,
          "datetime": "2025-04-12T08:00:00",
          "open": 7.07e-06,
          "high": 7.18e-06,
          "low": 6.95e-06,
          "close": 6.97e-06,
          "volume": 1897746479118.0,
          "close_time": 1744459199999,
          "quote_volume": 13403860.65237285,
          "trades": 40048,
          "taker_buy_base": 830411620814.0,
          "taker_buy_quote": 5873635.65495526
        },
        {
          "timestamp": 1744459200000,
          "datetime": "2025-04-12T12:00:00",
          "open": 6.97e-06,
          "high": 7.32e-06,
          "low": 6.94e-06,
          "close": 7.26e-06,
          "volume": 4308780000404.0,
          "close_time": 1744473599999,
          "quote_volume": 30800447.0320047,
          "trades": 79978,
          "taker_buy_base": 2266284142886.0,
          "taker_buy_quote": 16206421.44152356
        },
        {
          "timestamp": 1744473600000,
          "datetime": "2025-04-12T16:00:00",
          "open": 7.27e-06,
          "high": 7.58e-06,
          "low": 7.24e-06,
          "close": 7.39e-06,
          "volume": 3966914061063.0,
          "close_time": 1744487999999,
          "quote_volume": 29303805.34707684,
          "trades": 83144,
          "taker_buy_base": 1892489611615.0,
          "taker_buy_quote": 13974411.09905992
        },
        {
          "timestamp": 1744488000000,
          "datetime": "2025-04-12T20:00:00",
          "open": 7.4e-06,
          "high": 7.54e-06,
          "low": 7.37e-06,
          "close": 7.44e-06,
          "volume": 2219343633155.0,
          "close_time": 1744502399999,
          "quote_volume": 16564628.27504344,
          "trades": 49441,
          "taker_buy_base": 1097150523947.0,
          "taker_buy_quote": 8192118.31171964
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 7.44e-06,
          "high": 7.59e-06,
          "low": 7.33e-06,
          "close": 7.38e-06,
          "volume": 3571360404350.0,
          "close_time": 1744516799999,
          "quote_volume": 26543145.2247619,
          "trades": 70579,
          "taker_buy_base": 1719521620325.0,
          "taker_buy_quote": 12795707.69584544
        },
        {
          "timestamp": 1744516800000,
          "datetime": "2025-04-13T04:00:00",
          "open": 7.38e-06,
          "high": 7.38e-06,
          "low": 7.24e-06,
          "close": 7.27e-06,
          "volume": 1871701064093.0,
          "close_time": 1744531199999,
          "quote_volume": 13648957.08504137,
          "trades": 40479,
          "taker_buy_base": 746351524593.0,
          "taker_buy_quote": 5444256.04768999
        },
        {
          "timestamp": 1744531200000,
          "datetime": "2025-04-13T08:00:00",
          "open": 7.26e-06,
          "high": 7.39e-06,
          "low": 7.24e-06,
          "close": 7.29e-06,
          "volume": 1716627040799.0,
          "close_time": 1744545599999,
          "quote_volume": 12562735.74717743,
          "trades": 37548,
          "taker_buy_base": 815078465624.0,
          "taker_buy_quote": 5968628.57634468
        },
        {
          "timestamp": 1744545600000,
          "datetime": "2025-04-13T12:00:00",
          "open": 7.29e-06,
          "high": 7.33e-06,
          "low": 7.11e-06,
          "close": 7.15e-06,
          "volume": 2350457979990.0,
          "close_time": 1744559999999,
          "quote_volume": 16912470.85953976,
          "trades": 54119,
          "taker_buy_base": 1047067703351.0,
          "taker_buy_quote": 7537486.35717152
        },
        {
          "timestamp": 1744560000000,
          "datetime": "2025-04-13T16:00:00",
          "open": 7.15e-06,
          "high": 7.77e-06,
          "low": 7.15e-06,
          "close": 7.38e-06,
          "volume": 6228608832067.0,
          "close_time": 1744574399999,
          "quote_volume": 46538132.05571946,
          "trades": 125773,
          "taker_buy_base": 3315245483799.0,
          "taker_buy_quote": 24792559.40294679
        },
        {
          "timestamp": 1744574400000,
          "datetime": "2025-04-13T20:00:00",
          "open": 7.38e-06,
          "high": 7.52e-06,
          "low": 7.12e-06,
          "close": 7.27e-06,
          "volume": 4184831845767.0,
          "close_time": 1744588799999,
          "quote_volume": 30443119.28470976,
          "trades": 93260,
          "taker_buy_base": 1970937005563.0,
          "taker_buy_quote": 14339166.52005431
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 7.28e-06,
          "high": 7.73e-06,
          "low": 7.27e-06,
          "close": 7.57e-06,
          "volume": 4850378603743.0,
          "close_time": 1744603199999,
          "quote_volume": 36493600.60442278,
          "trades": 106515,
          "taker_buy_base": 2583383225498.0,
          "taker_buy_quote": 19428677.59987446
        },
        {
          "timestamp": 1744603200000,
          "datetime": "2025-04-14T04:00:00",
          "open": 7.56e-06,
          "high": 7.67e-06,
          "low": 7.34e-06,
          "close": 7.44e-06,
          "volume": 3182566748970.0,
          "close_time": 1744617599999,
          "quote_volume": 23780955.07624358,
          "trades": 67278,
          "taker_buy_base": 1588014677731.0,
          "taker_buy_quote": 11870939.27077179
        },
        {
          "timestamp": 1744617600000,
          "datetime": "2025-04-14T08:00:00",
          "open": 7.44e-06,
          "high": 7.7e-06,
          "low": 7.33e-06,
          "close": 7.61e-06,
          "volume": 3945541985218.0,
          "close_time": 1744631999999,
          "quote_volume": 29591450.70589639,
          "trades": 77692,
          "taker_buy_base": 2025426295223.0,
          "taker_buy_quote": 15208763.0682254
        },
        {
          "timestamp": 1744632000000,
          "datetime": "2025-04-14T12:00:00",
          "open": 7.62e-06,
          "high": 7.74e-06,
          "low": 7.31e-06,
          "close": 7.37e-06,
          "volume": 5499975533936.0,
          "close_time": 1744646399999,
          "quote_volume": 41504387.18641737,
          "trades": 117490,
          "taker_buy_base": 2407984754423.0,
          "taker_buy_quote": 18199036.99477137
        },
        {
          "timestamp": 1744646400000,
          "datetime": "2025-04-14T16:00:00",
          "open": 7.37e-06,
          "high": 7.48e-06,
          "low": 7.29e-06,
          "close": 7.42e-06,
          "volume": 3154381325451.0,
          "close_time": 1744660799999,
          "quote_volume": 23313171.20643318,
          "trades": 84729,
          "taker_buy_base": 1551411242874.0,
          "taker_buy_quote": 11470947.13634199
        },
        {
          "timestamp": 1744660800000,
          "datetime": "2025-04-14T20:00:00",
          "open": 7.42e-06,
          "high": 7.44e-06,
          "low": 7.25e-06,
          "close": 7.34e-06,
          "volume": 1612330215477.0,
          "close_time": 1744675199999,
          "quote_volume": 11806530.59388736,
          "trades": 41542,
          "taker_buy_base": 828137410889.0,
          "taker_buy_quote": 6065329.58969579
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 7.34e-06,
          "high": 7.44e-06,
          "low": 7.23e-06,
          "close": 7.4e-06,
          "volume": 1974869799673.0,
          "close_time": 1744689599999,
          "quote_volume": 14506827.18848057,
          "trades": 58000,
          "taker_buy_base": 976647220657.0,
          "taker_buy_quote": 7179451.30404955
        },
        {
          "timestamp": 1744689600000,
          "datetime": "2025-04-15T04:00:00",
          "open": 7.39e-06,
          "high": 7.52e-06,
          "low": 7.29e-06,
          "close": 7.44e-06,
          "volume": 1932384351770.0,
          "close_time": 1744703999999,
          "quote_volume": 14338345.2559007,
          "trades": 45458,
          "taker_buy_base": 972337101644.0,
          "taker_buy_quote": 7221524.12417548
        },
        {
          "timestamp": 1744704000000,
          "datetime": "2025-04-15T08:00:00",
          "open": 7.44e-06,
          "high": 7.48e-06,
          "low": 7.25e-06,
          "close": 7.29e-06,
          "volume": 1998751840014.0,
          "close_time": 1744718399999,
          "quote_volume": 14728244.26272391,
          "trades": 48044,
          "taker_buy_base": 839669201607.0,
          "taker_buy_quote": 6193921.39480641
        },
        {
          "timestamp": 1744718400000,
          "datetime": "2025-04-15T12:00:00",
          "open": 7.3e-06,
          "high": 7.49e-06,
          "low": 7.05e-06,
          "close": 7.13e-06,
          "volume": 6506870869479.0,
          "close_time": 1744732799999,
          "quote_volume": 47235946.67674727,
          "trades": 128128,
          "taker_buy_base": 3086718700642.0,
          "taker_buy_quote": 22415225.35963016
        },
        {
          "timestamp": 1744732800000,
          "datetime": "2025-04-15T16:00:00",
          "open": 7.13e-06,
          "high": 7.21e-06,
          "low": 6.96e-06,
          "close": 7.03e-06,
          "volume": 3597738137269.0,
          "close_time": 1744747199999,
          "quote_volume": 25478389.88115498,
          "trades": 63985,
          "taker_buy_base": 1780936357491.0,
          "taker_buy_quote": 12614949.26432957
        },
        {
          "timestamp": 1744747200000,
          "datetime": "2025-04-15T20:00:00",
          "open": 7.02e-06,
          "high": 7.06e-06,
          "low": 6.9e-06,
          "close": 7e-06,
          "volume": 2499852728550.0,
          "close_time": 1744761599999,
          "quote_volume": 17442766.34628034,
          "trades": 38187,
          "taker_buy_base": 1037703430222.0,
          "taker_buy_quote": 7242840.15386366
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 7.01e-06,
          "high": 7.22e-06,
          "low": 6.96e-06,
          "close": 7.09e-06,
          "volume": 2187310918608.0,
          "close_time": 1744775999999,
          "quote_volume": 15503754.99843041,
          "trades": 41722,
          "taker_buy_base": 1006535931473.0,
          "taker_buy_quote": 7140602.88546624
        },
        {
          "timestamp": 1744776000000,
          "datetime": "2025-04-16T04:00:00",
          "open": 7.1e-06,
          "high": 7.12e-06,
          "low": 6.98e-06,
          "close": 7.05e-06,
          "volume": 1603720412939.0,
          "close_time": 1744790399999,
          "quote_volume": 11301383.49617843,
          "trades": 32665,
          "taker_buy_base": 798183064235.0,
          "taker_buy_quote": 5626356.3948237
        },
        {
          "timestamp": 1744790400000,
          "datetime": "2025-04-16T08:00:00",
          "open": 7.04e-06,
          "high": 7.17e-06,
          "low": 6.99e-06,
          "close": 7.12e-06,
          "volume": 2600095769886.0,
          "close_time": 1744804799999,
          "quote_volume": 18436605.07694958,
          "trades": 50831,
          "taker_buy_base": 1282599805076.0,
          "taker_buy_quote": 9097647.52040656
        },
        {
          "timestamp": 1744804800000,
          "datetime": "2025-04-16T12:00:00",
          "open": 7.12e-06,
          "high": 7.3e-06,
          "low": 7.06e-06,
          "close": 7.16e-06,
          "volume": 3618810852357.0,
          "close_time": 1744819199999,
          "quote_volume": 25997305.3435198,
          "trades": 72991,
          "taker_buy_base": 1754203432582.0,
          "taker_buy_quote": 12611257.0387356
        },
        {
          "timestamp": 1744819200000,
          "datetime": "2025-04-16T16:00:00",
          "open": 7.16e-06,
          "high": 7.3e-06,
          "low": 6.93e-06,
          "close": 7.24e-06,
          "volume": 5909011231665.0,
          "close_time": 1744833599999,
          "quote_volume": 42191093.34021097,
          "trades": 126568,
          "taker_buy_base": 3013609284916.0,
          "taker_buy_quote": 21539149.84437686
        },
        {
          "timestamp": 1744833600000,
          "datetime": "2025-04-16T20:00:00",
          "open": 7.23e-06,
          "high": 7.33e-06,
          "low": 7.12e-06,
          "close": 7.13e-06,
          "volume": 2284576071121.0,
          "close_time": 1744847999999,
          "quote_volume": 16525111.7641373,
          "trades": 44713,
          "taker_buy_base": 1140715376711.0,
          "taker_buy_quote": 8257295.0868858
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 7.14e-06,
          "high": 7.19e-06,
          "low": 7.03e-06,
          "close": 7.09e-06,
          "volume": 1416288381952.0,
          "close_time": 1744862399999,
          "quote_volume": 10066655.35561007,
          "trades": 36599,
          "taker_buy_base": 699118118009.0,
          "taker_buy_quote": 4971196.29930514
        },
        {
          "timestamp": 1744862400000,
          "datetime": "2025-04-17T04:00:00",
          "open": 7.1e-06,
          "high": 7.39e-06,
          "low": 7.06e-06,
          "close": 7.34e-06,
          "volume": 2175668006598.0,
          "close_time": 1744876799999,
          "quote_volume": 15839699.09261837,
          "trades": 44266,
          "taker_buy_base": 1110166825506.0,
          "taker_buy_quote": 8083030.77459618
        },
        {
          "timestamp": 1744876800000,
          "datetime": "2025-04-17T08:00:00",
          "open": 7.35e-06,
          "high": 7.4e-06,
          "low": 7.22e-06,
          "close": 7.28e-06,
          "volume": 1854873806017.0,
          "close_time": 1744891199999,
          "quote_volume": 13544702.13402714,
          "trades": 35749,
          "taker_buy_base": 823498424949.0,
          "taker_buy_quote": 6015101.65831567
        },
        {
          "timestamp": 1744891200000,
          "datetime": "2025-04-17T12:00:00",
          "open": 7.27e-06,
          "high": 7.35e-06,
          "low": 7.06e-06,
          "close": 7.2e-06,
          "volume": 3031785520211.0,
          "close_time": 1744905599999,
          "quote_volume": 21836784.86932735,
          "trades": 57536,
          "taker_buy_base": 1388249204594.0,
          "taker_buy_quote": 10002464.08045276
        },
        {
          "timestamp": 1744905600000,
          "datetime": "2025-04-17T16:00:00",
          "open": 7.19e-06,
          "high": 7.44e-06,
          "low": 7.15e-06,
          "close": 7.23e-06,
          "volume": 4255765059784.0,
          "close_time": 1744919999999,
          "quote_volume": 31209784.04530362,
          "trades": 76214,
          "taker_buy_base": 2124815490983.0,
          "taker_buy_quote": 15585762.03712659
        },
        {
          "timestamp": 1744920000000,
          "datetime": "2025-04-17T20:00:00",
          "open": 7.23e-06,
          "high": 7.35e-06,
          "low": 7.2e-06,
          "close": 7.24e-06,
          "volume": 1368199604417.0,
          "close_time": 1744934399999,
          "quote_volume": 9966120.6958927,
          "trades": 26713,
          "taker_buy_base": 650835921463.0,
          "taker_buy_quote": 4743050.98565607
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 7.23e-06,
          "high": 7.27e-06,
          "low": 7.01e-06,
          "close": 7.04e-06,
          "volume": 4495242682937.0,
          "close_time": 1744948799999,
          "quote_volume": 31962673.35962258,
          "trades": 51449,
          "taker_buy_base": 1938376687035.0,
          "taker_buy_quote": 13789837.23618476
        },
        {
          "timestamp": 1744948800000,
          "datetime": "2025-04-18T04:00:00",
          "open": 7.04e-06,
          "high": 7.18e-06,
          "low": 7.01e-06,
          "close": 7.17e-06,
          "volume": 2098470405936.0,
          "close_time": 1744963199999,
          "quote_volume": 14850297.67240538,
          "trades": 31235,
          "taker_buy_base": 928647642534.0,
          "taker_buy_quote": 6580247.57342418
        },
        {
          "timestamp": 1744963200000,
          "datetime": "2025-04-18T08:00:00",
          "open": 7.18e-06,
          "high": 7.3e-06,
          "low": 7.09e-06,
          "close": 7.15e-06,
          "volume": 2327629835851.0,
          "close_time": 1744977599999,
          "quote_volume": 16723068.80958514,
          "trades": 41486,
          "taker_buy_base": 1218578766979.0,
          "taker_buy_quote": 8756724.0356447
        },
        {
          "timestamp": 1744977600000,
          "datetime": "2025-04-18T12:00:00",
          "open": 7.15e-06,
          "high": 7.22e-06,
          "low": 7.11e-06,
          "close": 7.2e-06,
          "volume": 2430693454155.0,
          "close_time": 1744991999999,
          "quote_volume": 17439667.21066606,
          "trades": 35978,
          "taker_buy_base": 1202161679490.0,
          "taker_buy_quote": 8627679.63260855
        },
        {
          "timestamp": 1744992000000,
          "datetime": "2025-04-18T16:00:00",
          "open": 7.19e-06,
          "high": 7.29e-06,
          "low": 7.17e-06,
          "close": 7.26e-06,
          "volume": 1333307627282.0,
          "close_time": 1745006399999,
          "quote_volume": 9643794.11691241,
          "trades": 25701,
          "taker_buy_base": 731058437037.0,
          "taker_buy_quote": 5288823.84790924
        },
        {
          "timestamp": 1745006400000,
          "datetime": "2025-04-18T20:00:00",
          "open": 7.26e-06,
          "high": 7.34e-06,
          "low": 7.2e-06,
          "close": 7.34e-06,
          "volume": 1111773145831.0,
          "close_time": 1745020799999,
          "quote_volume": 8070115.62089858,
          "trades": 20730,
          "taker_buy_base": 579102365322.0,
          "taker_buy_quote": 4208225.88619124
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 7.33e-06,
          "high": 7.4e-06,
          "low": 7.27e-06,
          "close": 7.31e-06,
          "volume": 1918576347463.0,
          "close_time": 1745035199999,
          "quote_volume": 14050395.53901905,
          "trades": 28287,
          "taker_buy_base": 883135360876.0,
          "taker_buy_quote": 6470363.99330992
        },
        {
          "timestamp": 1745035200000,
          "datetime": "2025-04-19T04:00:00",
          "open": 7.31e-06,
          "high": 7.38e-06,
          "low": 7.24e-06,
          "close": 7.27e-06,
          "volume": 1185073257320.0,
          "close_time": 1745049599999,
          "quote_volume": 8648473.90571575,
          "trades": 20879,
          "taker_buy_base": 544572050096.0,
          "taker_buy_quote": 3975079.84526485
        },
        {
          "timestamp": 1745049600000,
          "datetime": "2025-04-19T08:00:00",
          "open": 7.28e-06,
          "high": 7.32e-06,
          "low": 7.16e-06,
          "close": 7.2e-06,
          "volume": 1955600571784.0,
          "close_time": 1745063999999,
          "quote_volume": 14117582.27005077,
          "trades": 27228,
          "taker_buy_base": 785672229535.0,
          "taker_buy_quote": 5675428.22060809
        },
        {
          "timestamp": 1745064000000,
          "datetime": "2025-04-19T12:00:00",
          "open": 7.19e-06,
          "high": 7.36e-06,
          "low": 7.17e-06,
          "close": 7.31e-06,
          "volume": 1503637313110.0,
          "close_time": 1745078399999,
          "quote_volume": 10920918.47425584,
          "trades": 30426,
          "taker_buy_base": 716657624393.0,
          "taker_buy_quote": 5210221.94484168
        },
        {
          "timestamp": 1745078400000,
          "datetime": "2025-04-19T16:00:00",
          "open": 7.32e-06,
          "high": 7.4e-06,
          "low": 7.29e-06,
          "close": 7.37e-06,
          "volume": 1545534221620.0,
          "close_time": 1745092799999,
          "quote_volume": 11362563.22758673,
          "trades": 34113,
          "taker_buy_base": 806348880504.0,
          "taker_buy_quote": 5930329.50809261
        },
        {
          "timestamp": 1745092800000,
          "datetime": "2025-04-19T20:00:00",
          "open": 7.37e-06,
          "high": 7.6e-06,
          "low": 7.36e-06,
          "close": 7.5e-06,
          "volume": 2277345862297.0,
          "close_time": 1745107199999,
          "quote_volume": 17072365.92762493,
          "trades": 36590,
          "taker_buy_base": 1233302239413.0,
          "taker_buy_quote": 9238814.17057077
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 7.5e-06,
          "high": 7.58e-06,
          "low": 7.46e-06,
          "close": 7.52e-06,
          "volume": 1442171708138.0,
          "close_time": 1745121599999,
          "quote_volume": 10855852.92941002,
          "trades": 25825,
          "taker_buy_base": 644679140864.0,
          "taker_buy_quote": 4853748.38921075
        },
        {
          "timestamp": 1745121600000,
          "datetime": "2025-04-20T04:00:00",
          "open": 7.52e-06,
          "high": 7.56e-06,
          "low": 7.43e-06,
          "close": 7.48e-06,
          "volume": 1788831780159.0,
          "close_time": 1745135999999,
          "quote_volume": 13430562.49659604,
          "trades": 31681,
          "taker_buy_base": 901428898890.0,
          "taker_buy_quote": 6769868.54656069
        },
        {
          "timestamp": 1745136000000,
          "datetime": "2025-04-20T08:00:00",
          "open": 7.48e-06,
          "high": 7.49e-06,
          "low": 7.26e-06,
          "close": 7.33e-06,
          "volume": 2120995858999.0,
          "close_time": 1745150399999,
          "quote_volume": 15598747.57637394,
          "trades": 38308,
          "taker_buy_base": 786565856944.0,
          "taker_buy_quote": 5779594.98974104
        },
        {
          "timestamp": 1745150400000,
          "datetime": "2025-04-20T12:00:00",
          "open": 7.33e-06,
          "high": 7.52e-06,
          "low": 7.31e-06,
          "close": 7.46e-06,
          "volume": 2122084294500.0,
          "close_time": 1745164799999,
          "quote_volume": 15749550.54752825,
          "trades": 39473,
          "taker_buy_base": 1288354764277.0,
          "taker_buy_quote": 9559819.94584621
        },
        {
          "timestamp": 1745164800000,
          "datetime": "2025-04-20T16:00:00",
          "open": 7.45e-06,
          "high": 7.7e-06,
          "low": 7.4e-06,
          "close": 7.57e-06,
          "volume": 2440706893196.0,
          "close_time": 1745179199999,
          "quote_volume": 18488823.74815942,
          "trades": 55133,
          "taker_buy_base": 1279350172931.0,
          "taker_buy_quote": 9697893.68985275
        },
        {
          "timestamp": 1745179200000,
          "datetime": "2025-04-20T20:00:00",
          "open": 7.57e-06,
          "high": 7.63e-06,
          "low": 7.47e-06,
          "close": 7.54e-06,
          "volume": 1392403671761.0,
          "close_time": 1745193599999,
          "quote_volume": 10520518.65028297,
          "trades": 27579,
          "taker_buy_base": 716710796499.0,
          "taker_buy_quote": 5418126.45241015
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 7.54e-06,
          "high": 7.86e-06,
          "low": 7.52e-06,
          "close": 7.78e-06,
          "volume": 5188074064210.0,
          "close_time": 1745207999999,
          "quote_volume": 40290410.47029847,
          "trades": 80733,
          "taker_buy_base": 2812053997407.0,
          "taker_buy_quote": 21832019.47497203
        },
        {
          "timestamp": 1745208000000,
          "datetime": "2025-04-21T04:00:00",
          "open": 7.79e-06,
          "high": 7.95e-06,
          "low": 7.75e-06,
          "close": 7.87e-06,
          "volume": 3005971085811.0,
          "close_time": 1745222399999,
          "quote_volume": 23634757.89847751,
          "trades": 40451,
          "taker_buy_base": 1586845705173.0,
          "taker_buy_quote": 12481068.56866825
        },
        {
          "timestamp": 1745222400000,
          "datetime": "2025-04-21T08:00:00",
          "open": 7.87e-06,
          "high": 7.91e-06,
          "low": 7.79e-06,
          "close": 7.84e-06,
          "volume": 2600188190714.0,
          "close_time": 1745236799999,
          "quote_volume": 20412103.80971927,
          "trades": 39660,
          "taker_buy_base": 1021452581931.0,
          "taker_buy_quote": 8024109.61418155
        },
        {
          "timestamp": 1745236800000,
          "datetime": "2025-04-21T12:00:00",
          "open": 7.84e-06,
          "high": 8.05e-06,
          "low": 7.84e-06,
          "close": 7.91e-06,
          "volume": 3984380965807.0,
          "close_time": 1745251199999,
          "quote_volume": 31631431.77310282,
          "trades": 82091,
          "taker_buy_base": 2101951282339.0,
          "taker_buy_quote": 16698088.50678854
        },
        {
          "timestamp": 1745251200000,
          "datetime": "2025-04-21T16:00:00",
          "open": 7.92e-06,
          "high": 7.94e-06,
          "low": 7.68e-06,
          "close": 7.82e-06,
          "volume": 3095741941052.0,
          "close_time": 1745265599999,
          "quote_volume": 24110571.61147584,
          "trades": 69507,
          "taker_buy_base": 1541140610577.0,
          "taker_buy_quote": 12001683.38003177
        },
        {
          "timestamp": 1745265600000,
          "datetime": "2025-04-21T20:00:00",
          "open": 7.82e-06,
          "high": 7.82e-06,
          "low": 7.69e-06,
          "close": 7.74e-06,
          "volume": 957550126491.0,
          "close_time": 1745279999999,
          "quote_volume": 7428255.32798026,
          "trades": 23045,
          "taker_buy_base": 409514174735.0,
          "taker_buy_quote": 3177742.03363186
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 7.74e-06,
          "high": 8.13e-06,
          "low": 7.61e-06,
          "close": 8e-06,
          "volume": 4454127379162.0,
          "close_time": 1745294399999,
          "quote_volume": 35313172.05041714,
          "trades": 82545,
          "taker_buy_base": 2313503444433.0,
          "taker_buy_quote": 18354955.0622085
        },
        {
          "timestamp": 1745294400000,
          "datetime": "2025-04-22T04:00:00",
          "open": 8e-06,
          "high": 8.11e-06,
          "low": 7.82e-06,
          "close": 8.11e-06,
          "volume": 2512885053870.0,
          "close_time": 1745308799999,
          "quote_volume": 20010670.6873366,
          "trades": 47777,
          "taker_buy_base": 1157878678950.0,
          "taker_buy_quote": 9240042.80078695
        },
        {
          "timestamp": 1745308800000,
          "datetime": "2025-04-22T08:00:00",
          "open": 8.1e-06,
          "high": 8.21e-06,
          "low": 8.04e-06,
          "close": 8.15e-06,
          "volume": 3275770056099.0,
          "close_time": 1745323199999,
          "quote_volume": 26623302.16381787,
          "trades": 60885,
          "taker_buy_base": 1660422616346.0,
          "taker_buy_quote": 13504081.22855104
        },
        {
          "timestamp": 1745323200000,
          "datetime": "2025-04-22T12:00:00",
          "open": 8.15e-06,
          "high": 8.55e-06,
          "low": 8.14e-06,
          "close": 8.42e-06,
          "volume": 7480939470002.0,
          "close_time": 1745337599999,
          "quote_volume": 62585878.14945178,
          "trades": 142895,
          "taker_buy_base": 3753951012772.0,
          "taker_buy_quote": 31392183.15102622
        },
        {
          "timestamp": 1745337600000,
          "datetime": "2025-04-22T16:00:00",
          "open": 8.43e-06,
          "high": 8.47e-06,
          "low": 8.32e-06,
          "close": 8.42e-06,
          "volume": 3546092338238.0,
          "close_time": 1745351999999,
          "quote_volume": 29809296.24247124,
          "trades": 60710,
          "taker_buy_base": 1809402903771.0,
          "taker_buy_quote": 15216512.381162
        },
        {
          "timestamp": 1745352000000,
          "datetime": "2025-04-22T20:00:00",
          "open": 8.43e-06,
          "high": 8.9e-06,
          "low": 8.38e-06,
          "close": 8.81e-06,
          "volume": 4652003219725.0,
          "close_time": 1745366399999,
          "quote_volume": 40486389.42175483,
          "trades": 101224,
          "taker_buy_base": 2451380337638.0,
          "taker_buy_quote": 21319068.9996351
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 8.81e-06,
          "high": 9.26e-06,
          "low": 8.81e-06,
          "close": 9.16e-06,
          "volume": 8301678078736.0,
          "close_time": 1745380799999,
          "quote_volume": 75094982.6502629,
          "trades": 161881,
          "taker_buy_base": 4162814122399.0,
          "taker_buy_quote": 37680595.64956951
        },
        {
          "timestamp": 1745380800000,
          "datetime": "2025-04-23T04:00:00",
          "open": 9.16e-06,
          "high": 9.21e-06,
          "low": 9.01e-06,
          "close": 9.08e-06,
          "volume": 4968924702803.0,
          "close_time": 1745395199999,
          "quote_volume": 45273372.14433041,
          "trades": 91713,
          "taker_buy_base": 2375023268989.0,
          "taker_buy_quote": 21647909.234175
        },
        {
          "timestamp": 1745395200000,
          "datetime": "2025-04-23T08:00:00",
          "open": 9.08e-06,
          "high": 9.3e-06,
          "low": 9.02e-06,
          "close": 9.17e-06,
          "volume": 3631548225918.0,
          "close_time": 1745409599999,
          "quote_volume": 33306257.39427242,
          "trades": 83986,
          "taker_buy_base": 1793444366648.0,
          "taker_buy_quote": 16455552.39614539
        },
        {
          "timestamp": 1745409600000,
          "datetime": "2025-04-23T12:00:00",
          "open": 9.16e-06,
          "high": 9.27e-06,
          "low": 8.63e-06,
          "close": 8.86e-06,
          "volume": 9094628049762.0,
          "close_time": 1745423999999,
          "quote_volume": 81559418.22092427,
          "trades": 221729,
          "taker_buy_base": 4196526190985.0,
          "taker_buy_quote": 37647937.06499134
        },
        {
          "timestamp": 1745424000000,
          "datetime": "2025-04-23T16:00:00",
          "open": 8.86e-06,
          "high": 9.04e-06,
          "low": 8.68e-06,
          "close": 8.84e-06,
          "volume": 4424191169567.0,
          "close_time": 1745438399999,
          "quote_volume": 39255881.74496272,
          "trades": 103087,
          "taker_buy_base": 2241887372007.0,
          "taker_buy_quote": 19907583.8980834
        },
        {
          "timestamp": 1745438400000,
          "datetime": "2025-04-23T20:00:00",
          "open": 8.83e-06,
          "high": 8.9e-06,
          "low": 8.77e-06,
          "close": 8.83e-06,
          "volume": 1664053274898.0,
          "close_time": 1745452799999,
          "quote_volume": 14716727.14861696,
          "trades": 39768,
          "taker_buy_base": 954584803043.0,
          "taker_buy_quote": 8448630.32614977
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 8.83e-06,
          "high": 8.87e-06,
          "low": 8.46e-06,
          "close": 8.47e-06,
          "volume": 2953553129292.0,
          "close_time": 1745467199999,
          "quote_volume": 25582493.14866511,
          "trades": 82955,
          "taker_buy_base": 1228650062829.0,
          "taker_buy_quote": 10664996.71260955
        },
        {
          "timestamp": 1745467200000,
          "datetime": "2025-04-24T04:00:00",
          "open": 8.46e-06,
          "high": 8.63e-06,
          "low": 8.44e-06,
          "close": 8.49e-06,
          "volume": 2380763848135.0,
          "close_time": 1745481599999,
          "quote_volume": 20335146.3384681,
          "trades": 57456,
          "taker_buy_base": 1094486049613.0,
          "taker_buy_quote": 9354084.14770938
        },
        {
          "timestamp": 1745481600000,
          "datetime": "2025-04-24T08:00:00",
          "open": 8.5e-06,
          "high": 8.55e-06,
          "low": 8.32e-06,
          "close": 8.53e-06,
          "volume": 3217968388769.0,
          "close_time": 1745495999999,
          "quote_volume": 27146052.54747392,
          "trades": 69047,
          "taker_buy_base": 1432218950620.0,
          "taker_buy_quote": 12084415.3795162
        },
        {
          "timestamp": 1745496000000,
          "datetime": "2025-04-24T12:00:00",
          "open": 8.52e-06,
          "high": 8.77e-06,
          "low": 8.48e-06,
          "close": 8.65e-06,
          "volume": 4218002869339.0,
          "close_time": 1745510399999,
          "quote_volume": 36408903.37024863,
          "trades": 106111,
          "taker_buy_base": 2357465647703.0,
          "taker_buy_quote": 20366299.00783738
        },
        {
          "timestamp": 1745510400000,
          "datetime": "2025-04-24T16:00:00",
          "open": 8.66e-06,
          "high": 8.78e-06,
          "low": 8.49e-06,
          "close": 8.64e-06,
          "volume": 3375484434936.0,
          "close_time": 1745524799999,
          "quote_volume": 29207325.81517926,
          "trades": 88499,
          "taker_buy_base": 1713594498293.0,
          "taker_buy_quote": 14843636.55616802
        },
        {
          "timestamp": 1745524800000,
          "datetime": "2025-04-24T20:00:00",
          "open": 8.64e-06,
          "high": 8.79e-06,
          "low": 8.51e-06,
          "close": 8.76e-06,
          "volume": 1991329315607.0,
          "close_time": 1745539199999,
          "quote_volume": 17287005.21407173,
          "trades": 44825,
          "taker_buy_base": 1122862407593.0,
          "taker_buy_quote": 9758169.96724055
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 8.76e-06,
          "high": 8.93e-06,
          "low": 8.56e-06,
          "close": 8.68e-06,
          "volume": 2983758581919.0,
          "close_time": 1745553599999,
          "quote_volume": 26101527.552603,
          "trades": 82225,
          "taker_buy_base": 1617318994100.0,
          "taker_buy_quote": 14167268.79042007
        },
        {
          "timestamp": 1745553600000,
          "datetime": "2025-04-25T04:00:00",
          "open": 8.69e-06,
          "high": 8.88e-06,
          "low": 8.64e-06,
          "close": 8.84e-06,
          "volume": 1922392248907.0,
          "close_time": 1745567999999,
          "quote_volume": 16848715.00111982,
          "trades": 49643,
          "taker_buy_base": 954442181376.0,
          "taker_buy_quote": 8373912.68749433
        },
        {
          "timestamp": 1745568000000,
          "datetime": "2025-04-25T08:00:00",
          "open": 8.85e-06,
          "high": 9.04e-06,
          "low": 8.78e-06,
          "close": 8.93e-06,
          "volume": 3791881258514.0,
          "close_time": 1745582399999,
          "quote_volume": 33767566.20217713,
          "trades": 85948,
          "taker_buy_base": 2075912363866.0,
          "taker_buy_quote": 18495782.45608007
        },
        {
          "timestamp": 1745582400000,
          "datetime": "2025-04-25T12:00:00",
          "open": 8.93e-06,
          "high": 9.04e-06,
          "low": 8.66e-06,
          "close": 8.86e-06,
          "volume": 6123962132516.0,
          "close_time": 1745596799999,
          "quote_volume": 54359935.46421939,
          "trades": 147977,
          "taker_buy_base": 3084630907026.0,
          "taker_buy_quote": 27400956.14539893
        },
        {
          "timestamp": 1745596800000,
          "datetime": "2025-04-25T16:00:00",
          "open": 8.85e-06,
          "high": 8.94e-06,
          "low": 8.68e-06,
          "close": 8.8e-06,
          "volume": 2837678371376.0,
          "close_time": 1745611199999,
          "quote_volume": 24932595.3911004,
          "trades": 80587,
          "taker_buy_base": 1340536246499.0,
          "taker_buy_quote": 11784417.85588547
        },
        {
          "timestamp": 1745611200000,
          "datetime": "2025-04-25T20:00:00",
          "open": 8.8e-06,
          "high": 9.29e-06,
          "low": 8.77e-06,
          "close": 9.05e-06,
          "volume": 4012550718216.0,
          "close_time": 1745625599999,
          "quote_volume": 36324063.18540865,
          "trades": 94176,
          "taker_buy_base": 2079445912192.0,
          "taker_buy_quote": 18819809.15038955
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 9.05e-06,
          "high": 9.81e-06,
          "low": 9.05e-06,
          "close": 9.58e-06,
          "volume": 6374075243599.0,
          "close_time": 1745639999999,
          "quote_volume": 60645365.42960374,
          "trades": 178704,
          "taker_buy_base": 3297797426760.0,
          "taker_buy_quote": 31356701.45414292
        },
        {
          "timestamp": 1745640000000,
          "datetime": "2025-04-26T04:00:00",
          "open": 9.58e-06,
          "high": 9.6e-06,
          "low": 9.36e-06,
          "close": 9.49e-06,
          "volume": 2592965292539.0,
          "close_time": 1745654399999,
          "quote_volume": 24560607.24899289,
          "trades": 78997,
          "taker_buy_base": 1182206550188.0,
          "taker_buy_quote": 11203945.88642945
        },
        {
          "timestamp": 1745654400000,
          "datetime": "2025-04-26T08:00:00",
          "open": 9.5e-06,
          "high": 9.57e-06,
          "low": 9.13e-06,
          "close": 9.17e-06,
          "volume": 3501276062707.0,
          "close_time": 1745668799999,
          "quote_volume": 32756889.36994692,
          "trades": 97526,
          "taker_buy_base": 1380444288377.0,
          "taker_buy_quote": 12938995.78546835
        },
        {
          "timestamp": 1745668800000,
          "datetime": "2025-04-26T12:00:00",
          "open": 9.17e-06,
          "high": 9.25e-06,
          "low": 9.02e-06,
          "close": 9.21e-06,
          "volume": 2945999193055.0,
          "close_time": 1745683199999,
          "quote_volume": 26983834.81755393,
          "trades": 82741,
          "taker_buy_base": 1387138027244.0,
          "taker_buy_quote": 12718209.28228698
        },
        {
          "timestamp": 1745683200000,
          "datetime": "2025-04-26T16:00:00",
          "open": 9.2e-06,
          "high": 9.23e-06,
          "low": 9.07e-06,
          "close": 9.12e-06,
          "volume": 1073253141075.0,
          "close_time": 1745697599999,
          "quote_volume": 9811588.94874831,
          "trades": 41968,
          "taker_buy_base": 499853137484.0,
          "taker_buy_quote": 4570256.52360635
        },
        {
          "timestamp": 1745697600000,
          "datetime": "2025-04-26T20:00:00",
          "open": 9.13e-06,
          "high": 9.22e-06,
          "low": 9.04e-06,
          "close": 9.18e-06,
          "volume": 1338128751713.0,
          "close_time": 1745711999999,
          "quote_volume": 12226322.38711119,
          "trades": 37128,
          "taker_buy_base": 776217926422.0,
          "taker_buy_quote": 7096601.5800841
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 9.18e-06,
          "high": 9.21e-06,
          "low": 8.88e-06,
          "close": 9.15e-06,
          "volume": 2854495293206.0,
          "close_time": 1745726399999,
          "quote_volume": 25815919.27037071,
          "trades": 84263,
          "taker_buy_base": 1338017102422.0,
          "taker_buy_quote": 12110193.12842111
        },
        {
          "timestamp": 1745726400000,
          "datetime": "2025-04-27T04:00:00",
          "open": 9.15e-06,
          "high": 9.15e-06,
          "low": 8.9e-06,
          "close": 9.04e-06,
          "volume": 1629495004807.0,
          "close_time": 1745740799999,
          "quote_volume": 14664743.85668582,
          "trades": 43737,
          "taker_buy_base": 811701483996.0,
          "taker_buy_quote": 7307728.8995462
        },
        {
          "timestamp": 1745740800000,
          "datetime": "2025-04-27T08:00:00",
          "open": 9.05e-06,
          "high": 9.1e-06,
          "low": 8.96e-06,
          "close": 8.98e-06,
          "volume": 981851728912.0,
          "close_time": 1745755199999,
          "quote_volume": 8858848.23049295,
          "trades": 32952,
          "taker_buy_base": 430889625374.0,
          "taker_buy_quote": 3888655.84520685
        },
        {
          "timestamp": 1745755200000,
          "datetime": "2025-04-27T12:00:00",
          "open": 8.99e-06,
          "high": 8.99e-06,
          "low": 8.72e-06,
          "close": 8.85e-06,
          "volume": 3069468257866.0,
          "close_time": 1745769599999,
          "quote_volume": 27193021.17026852,
          "trades": 75944,
          "taker_buy_base": 1407299328260.0,
          "taker_buy_quote": 12475836.40257032
        },
        {
          "timestamp": 1745769600000,
          "datetime": "2025-04-27T16:00:00",
          "open": 8.86e-06,
          "high": 8.93e-06,
          "low": 8.74e-06,
          "close": 8.92e-06,
          "volume": 1359493586952.0,
          "close_time": 1745783999999,
          "quote_volume": 12002556.96679547,
          "trades": 39807,
          "taker_buy_base": 708102795732.0,
          "taker_buy_quote": 6255036.88769874
        },
        {
          "timestamp": 1745784000000,
          "datetime": "2025-04-27T20:00:00",
          "open": 8.93e-06,
          "high": 8.94e-06,
          "low": 8.72e-06,
          "close": 8.76e-06,
          "volume": 1011125268532.0,
          "close_time": 1745798399999,
          "quote_volume": 8927817.40541065,
          "trades": 30099,
          "taker_buy_base": 428278155112.0,
          "taker_buy_quote": 3782049.63320708
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 8.76e-06,
          "high": 8.86e-06,
          "low": 8.59e-06,
          "close": 8.81e-06,
          "volume": 2579000233731.0,
          "close_time": 1745812799999,
          "quote_volume": 22510819.73634101,
          "trades": 76463,
          "taker_buy_base": 1264889114527.0,
          "taker_buy_quote": 11045978.65573776
        },
        {
          "timestamp": 1745812800000,
          "datetime": "2025-04-28T04:00:00",
          "open": 8.81e-06,
          "high": 9.09e-06,
          "low": 8.8e-06,
          "close": 9.09e-06,
          "volume": 3128615260539.0,
          "close_time": 1745827199999,
          "quote_volume": 28041631.44856041,
          "trades": 74637,
          "taker_buy_base": 1700944332182.0,
          "taker_buy_quote": 15253752.24575853
        },
        {
          "timestamp": 1745827200000,
          "datetime": "2025-04-28T08:00:00",
          "open": 9.09e-06,
          "high": 9.2e-06,
          "low": 8.98e-06,
          "close": 9.11e-06,
          "volume": 3253088077991.0,
          "close_time": 1745841599999,
          "quote_volume": 29597801.07803915,
          "trades": 94598,
          "taker_buy_base": 1646482638976.0,
          "taker_buy_quote": 14982780.24571474
        },
        {
          "timestamp": 1745841600000,
          "datetime": "2025-04-28T12:00:00",
          "open": 9.11e-06,
          "high": 9.12e-06,
          "low": 8.57e-06,
          "close": 8.65e-06,
          "volume": 5143927920934.0,
          "close_time": 1745855999999,
          "quote_volume": 45711420.02987444,
          "trades": 138679,
          "taker_buy_base": 2482976058353.0,
          "taker_buy_quote": 22067267.34745786
        },
        {
          "timestamp": 1745856000000,
          "datetime": "2025-04-28T16:00:00",
          "open": 8.64e-06,
          "high": 9.01e-06,
          "low": 8.55e-06,
          "close": 8.95e-06,
          "volume": 2416431966048.0,
          "close_time": 1745870399999,
          "quote_volume": 21171730.93735454,
          "trades": 78854,
          "taker_buy_base": 1317608287129.0,
          "taker_buy_quote": 11566659.26737304
        },
        {
          "timestamp": 1745870400000,
          "datetime": "2025-04-28T20:00:00",
          "open": 8.95e-06,
          "high": 9.1e-06,
          "low": 8.89e-06,
          "close": 8.96e-06,
          "volume": 1260419502510.0,
          "close_time": 1745884799999,
          "quote_volume": 11312662.85392479,
          "trades": 41439,
          "taker_buy_base": 615937630782.0,
          "taker_buy_quote": 5530127.30578526
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 8.97e-06,
          "high": 9.02e-06,
          "low": 8.81e-06,
          "close": 8.93e-06,
          "volume": 1570912095883.0,
          "close_time": 1745899199999,
          "quote_volume": 13994836.55488036,
          "trades": 56701,
          "taker_buy_base": 731126836690.0,
          "taker_buy_quote": 6514724.02972133
        },
        {
          "timestamp": 1745899200000,
          "datetime": "2025-04-29T04:00:00",
          "open": 8.93e-06,
          "high": 9.08e-06,
          "low": 8.78e-06,
          "close": 9.06e-06,
          "volume": 1728490426674.0,
          "close_time": 1745913599999,
          "quote_volume": 15419955.36866023,
          "trades": 44985,
          "taker_buy_base": 1001180735084.0,
          "taker_buy_quote": 8944967.17824632
        },
        {
          "timestamp": 1745913600000,
          "datetime": "2025-04-29T08:00:00",
          "open": 9.05e-06,
          "high": 9.1e-06,
          "low": 8.93e-06,
          "close": 8.98e-06,
          "volume": 1739173816242.0,
          "close_time": 1745927999999,
          "quote_volume": 15695700.96425156,
          "trades": 54005,
          "taker_buy_base": 814407763633.0,
          "taker_buy_quote": 7354761.02214446
        },
        {
          "timestamp": 1745928000000,
          "datetime": "2025-04-29T12:00:00",
          "open": 8.97e-06,
          "high": 9.07e-06,
          "low": 8.83e-06,
          "close": 8.99e-06,
          "volume": 1888380327076.0,
          "close_time": 1745942399999,
          "quote_volume": 16910715.95148058,
          "trades": 68637,
          "taker_buy_base": 943714133489.0,
          "taker_buy_quote": 8455249.04496296
        },
        {
          "timestamp": 1745942400000,
          "datetime": "2025-04-29T16:00:00",
          "open": 8.98e-06,
          "high": 9.16e-06,
          "low": 8.97e-06,
          "close": 9.06e-06,
          "volume": 1793438463288.0,
          "close_time": 1745956799999,
          "quote_volume": 16294771.57737472,
          "trades": 56356,
          "taker_buy_base": 962362238584.0,
          "taker_buy_quote": 8747919.67111519
        },
        {
          "timestamp": 1745956800000,
          "datetime": "2025-04-29T20:00:00",
          "open": 9.07e-06,
          "high": 9.1e-06,
          "low": 8.71e-06,
          "close": 8.87e-06,
          "volume": 1964948107091.0,
          "close_time": 1745971199999,
          "quote_volume": 17447632.10156606,
          "trades": 57173,
          "taker_buy_base": 803012011515.0,
          "taker_buy_quote": 7124786.44344122
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 8.87e-06,
          "high": 8.95e-06,
          "low": 8.76e-06,
          "close": 8.92e-06,
          "volume": 949003270611.0,
          "close_time": 1745985599999,
          "quote_volume": 8421883.02051636,
          "trades": 40067,
          "taker_buy_base": 500822903808.0,
          "taker_buy_quote": 4447231.18731395
        },
        {
          "timestamp": 1745985600000,
          "datetime": "2025-04-30T04:00:00",
          "open": 8.92e-06,
          "high": 8.98e-06,
          "low": 8.78e-06,
          "close": 8.83e-06,
          "volume": 988039771024.0,
          "close_time": 1745999999999,
          "quote_volume": 8790003.09299391,
          "trades": 28418,
          "taker_buy_base": 456124926931.0,
          "taker_buy_quote": 4060218.90290713
        },
        {
          "timestamp": 1746000000000,
          "datetime": "2025-04-30T08:00:00",
          "open": 8.84e-06,
          "high": 9.13e-06,
          "low": 8.81e-06,
          "close": 9.09e-06,
          "volume": 1784021809495.0,
          "close_time": 1746014399999,
          "quote_volume": 16009786.92438086,
          "trades": 38424,
          "taker_buy_base": 1040257659606.0,
          "taker_buy_quote": 9335359.8913363
        },
        {
          "timestamp": 1746014400000,
          "datetime": "2025-04-30T12:00:00",
          "open": 9.1e-06,
          "high": 9.11e-06,
          "low": 8.45e-06,
          "close": 8.71e-06,
          "volume": 5841112151864.0,
          "close_time": 1746028799999,
          "quote_volume": 50971702.61803845,
          "trades": 143164,
          "taker_buy_base": 2665559903907.0,
          "taker_buy_quote": 23266064.94466882
        },
        {
          "timestamp": 1746028800000,
          "datetime": "2025-04-30T16:00:00",
          "open": 8.71e-06,
          "high": 8.9e-06,
          "low": 8.61e-06,
          "close": 8.84e-06,
          "volume": 1977847938582.0,
          "close_time": 1746043199999,
          "quote_volume": 17378725.16807496,
          "trades": 63318,
          "taker_buy_base": 1072585265197.0,
          "taker_buy_quote": 9431244.31433781
        },
        {
          "timestamp": 1746043200000,
          "datetime": "2025-04-30T20:00:00",
          "open": 8.85e-06,
          "high": 8.98e-06,
          "low": 8.83e-06,
          "close": 8.89e-06,
          "volume": 1601918480997.0,
          "close_time": 1746057599999,
          "quote_volume": 14300218.88336189,
          "trades": 37633,
          "taker_buy_base": 882876462159.0,
          "taker_buy_quote": 7884384.61461926
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 8.9e-06,
          "high": 9.03e-06,
          "low": 8.86e-06,
          "close": 8.88e-06,
          "volume": 1192358353498.0,
          "close_time": 1746071999999,
          "quote_volume": 10673589.37382087,
          "trades": 33930,
          "taker_buy_base": 693115247442.0,
          "taker_buy_quote": 6208862.6816383
        },
        {
          "timestamp": 1746072000000,
          "datetime": "2025-05-01T04:00:00",
          "open": 8.89e-06,
          "high": 8.98e-06,
          "low": 8.84e-06,
          "close": 8.88e-06,
          "volume": 1346096700092.0,
          "close_time": 1746086399999,
          "quote_volume": 11988677.88101799,
          "trades": 27170,
          "taker_buy_base": 745078988462.0,
          "taker_buy_quote": 6636758.29809087
        },
        {
          "timestamp": 1746086400000,
          "datetime": "2025-05-01T08:00:00",
          "open": 8.89e-06,
          "high": 9.09e-06,
          "low": 8.86e-06,
          "close": 9.01e-06,
          "volume": 2089669020757.0,
          "close_time": 1746100799999,
          "quote_volume": 18794137.62931264,
          "trades": 39315,
          "taker_buy_base": 1133614290108.0,
          "taker_buy_quote": 10197342.11455427
        },
        {
          "timestamp": 1746100800000,
          "datetime": "2025-05-01T12:00:00",
          "open": 9.01e-06,
          "high": 9.06e-06,
          "low": 8.79e-06,
          "close": 8.84e-06,
          "volume": 6997281542358.0,
          "close_time": 1746115199999,
          "quote_volume": 62204786.17450073,
          "trades": 95838,
          "taker_buy_base": 3302121551916.0,
          "taker_buy_quote": 29369503.54198962
        },
        {
          "timestamp": 1746115200000,
          "datetime": "2025-05-01T16:00:00",
          "open": 8.84e-06,
          "high": 8.95e-06,
          "low": 8.72e-06,
          "close": 8.75e-06,
          "volume": 2667836210129.0,
          "close_time": 1746129599999,
          "quote_volume": 23562877.02608972,
          "trades": 47848,
          "taker_buy_base": 1171241680208.0,
          "taker_buy_quote": 10345351.21883906
        },
        {
          "timestamp": 1746129600000,
          "datetime": "2025-05-01T20:00:00",
          "open": 8.75e-06,
          "high": 8.85e-06,
          "low": 8.66e-06,
          "close": 8.73e-06,
          "volume": 1639541922117.0,
          "close_time": 1746143999999,
          "quote_volume": 14380839.65904758,
          "trades": 28372,
          "taker_buy_base": 733982624430.0,
          "taker_buy_quote": 6438980.33467374
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 8.73e-06,
          "high": 8.91e-06,
          "low": 8.68e-06,
          "close": 8.87e-06,
          "volume": 2175722371500.0,
          "close_time": 1746158399999,
          "quote_volume": 19160724.78132658,
          "trades": 34867,
          "taker_buy_base": 1186522517931.0,
          "taker_buy_quote": 10452356.69759901
        },
        {
          "timestamp": 1746158400000,
          "datetime": "2025-05-02T04:00:00",
          "open": 8.87e-06,
          "high": 8.89e-06,
          "low": 8.66e-06,
          "close": 8.68e-06,
          "volume": 1617427522174.0,
          "close_time": 1746172799999,
          "quote_volume": 14193211.00026612,
          "trades": 34489,
          "taker_buy_base": 726789299310.0,
          "taker_buy_quote": 6380830.14248825
        },
        {
          "timestamp": 1746172800000,
          "datetime": "2025-05-02T08:00:00",
          "open": 8.68e-06,
          "high": 8.78e-06,
          "low": 8.61e-06,
          "close": 8.65e-06,
          "volume": 1948360768440.0,
          "close_time": 1746187199999,
          "quote_volume": 16929457.28433975,
          "trades": 36308,
          "taker_buy_base": 987088593930.0,
          "taker_buy_quote": 8577852.63637905
        },
        {
          "timestamp": 1746187200000,
          "datetime": "2025-05-02T12:00:00",
          "open": 8.64e-06,
          "high": 8.85e-06,
          "low": 8.52e-06,
          "close": 8.74e-06,
          "volume": 3311601941339.0,
          "close_time": 1746201599999,
          "quote_volume": 28801441.88604421,
          "trades": 71665,
          "taker_buy_base": 1584166129583.0,
          "taker_buy_quote": 13782794.78454065
        },
        {
          "timestamp": 1746201600000,
          "datetime": "2025-05-02T16:00:00",
          "open": 8.73e-06,
          "high": 8.93e-06,
          "low": 8.61e-06,
          "close": 8.61e-06,
          "volume": 2224512954109.0,
          "close_time": 1746215999999,
          "quote_volume": 19552099.91900384,
          "trades": 55276,
          "taker_buy_base": 1050012630719.0,
          "taker_buy_quote": 9237332.00102287
        },
        {
          "timestamp": 1746216000000,
          "datetime": "2025-05-02T20:00:00",
          "open": 8.61e-06,
          "high": 8.72e-06,
          "low": 8.55e-06,
          "close": 8.7e-06,
          "volume": 1406184065621.0,
          "close_time": 1746230399999,
          "quote_volume": 12137895.17315951,
          "trades": 31381,
          "taker_buy_base": 726125702199.0,
          "taker_buy_quote": 6269580.55539396
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 8.69e-06,
          "high": 8.73e-06,
          "low": 8.48e-06,
          "close": 8.55e-06,
          "volume": 2234856766316.0,
          "close_time": 1746244799999,
          "quote_volume": 19145793.97467896,
          "trades": 36024,
          "taker_buy_base": 1023503188620.0,
          "taker_buy_quote": 8771568.24717134
        },
        {
          "timestamp": 1746244800000,
          "datetime": "2025-05-03T04:00:00",
          "open": 8.55e-06,
          "high": 8.59e-06,
          "low": 8.45e-06,
          "close": 8.48e-06,
          "volume": 1181756222348.0,
          "close_time": 1746259199999,
          "quote_volume": 10067504.77420267,
          "trades": 24212,
          "taker_buy_base": 580521919392.0,
          "taker_buy_quote": 4947145.56631162
        },
        {
          "timestamp": 1746259200000,
          "datetime": "2025-05-03T08:00:00",
          "open": 8.49e-06,
          "high": 8.53e-06,
          "low": 8.31e-06,
          "close": 8.34e-06,
          "volume": 1581839718284.0,
          "close_time": 1746273599999,
          "quote_volume": 13287294.6668785,
          "trades": 31862,
          "taker_buy_base": 645720977083.0,
          "taker_buy_quote": 5422777.27984738
        },
        {
          "timestamp": 1746273600000,
          "datetime": "2025-05-03T12:00:00",
          "open": 8.35e-06,
          "high": 8.47e-06,
          "low": 8.34e-06,
          "close": 8.42e-06,
          "volume": 1080244155913.0,
          "close_time": 1746287999999,
          "quote_volume": 9095889.39576354,
          "trades": 23465,
          "taker_buy_base": 560707715051.0,
          "taker_buy_quote": 4721971.05288807
        },
        {
          "timestamp": 1746288000000,
          "datetime": "2025-05-03T16:00:00",
          "open": 8.43e-06,
          "high": 8.43e-06,
          "low": 8.07e-06,
          "close": 8.28e-06,
          "volume": 2806939956466.0,
          "close_time": 1746302399999,
          "quote_volume": 23014782.18985304,
          "trades": 61938,
          "taker_buy_base": 1286890775611.0,
          "taker_buy_quote": 10554047.15386194
        },
        {
          "timestamp": 1746302400000,
          "datetime": "2025-05-03T20:00:00",
          "open": 8.28e-06,
          "high": 8.31e-06,
          "low": 8.16e-06,
          "close": 8.17e-06,
          "volume": 1152429086654.0,
          "close_time": 1746316799999,
          "quote_volume": 9501212.10665369,
          "trades": 25374,
          "taker_buy_base": 582547342571.0,
          "taker_buy_quote": 4805449.12985276
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 8.18e-06,
          "high": 8.27e-06,
          "low": 8.08e-06,
          "close": 8.1e-06,
          "volume": 2202585030907.0,
          "close_time": 1746331199999,
          "quote_volume": 17967650.78244183,
          "trades": 46200,
          "taker_buy_base": 1131587531433.0,
          "taker_buy_quote": 9237433.58301122
        },
        {
          "timestamp": 1746331200000,
          "datetime": "2025-05-04T04:00:00",
          "open": 8.1e-06,
          "high": 8.27e-06,
          "low": 8.06e-06,
          "close": 8.21e-06,
          "volume": 2392019983926.0,
          "close_time": 1746345599999,
          "quote_volume": 19574792.43204266,
          "trades": 39048,
          "taker_buy_base": 1223781886657.0,
          "taker_buy_quote": 10011765.61923371
        },
        {
          "timestamp": 1746345600000,
          "datetime": "2025-05-04T08:00:00",
          "open": 8.22e-06,
          "high": 8.25e-06,
          "low": 8.09e-06,
          "close": 8.22e-06,
          "volume": 1366821809902.0,
          "close_time": 1746359999999,
          "quote_volume": 11165380.85065928,
          "trades": 34254,
          "taker_buy_base": 759273550653.0,
          "taker_buy_quote": 6206996.47167982
        },
        {
          "timestamp": 1746360000000,
          "datetime": "2025-05-04T12:00:00",
          "open": 8.21e-06,
          "high": 8.28e-06,
          "low": 8.13e-06,
          "close": 8.16e-06,
          "volume": 1335580168286.0,
          "close_time": 1746374399999,
          "quote_volume": 10945327.75462288,
          "trades": 35236,
          "taker_buy_base": 612318965487.0,
          "taker_buy_quote": 5024509.79863326
        },
        {
          "timestamp": 1746374400000,
          "datetime": "2025-05-04T16:00:00",
          "open": 8.15e-06,
          "high": 8.19e-06,
          "low": 7.99e-06,
          "close": 8.1e-06,
          "volume": 1394192791648.0,
          "close_time": 1746388799999,
          "quote_volume": 11256497.38219459,
          "trades": 43253,
          "taker_buy_base": 623401733401.0,
          "taker_buy_quote": 5039464.01442568
        },
        {
          "timestamp": 1746388800000,
          "datetime": "2025-05-04T20:00:00",
          "open": 8.09e-06,
          "high": 8.21e-06,
          "low": 8.03e-06,
          "close": 8.09e-06,
          "volume": 1060461993504.0,
          "close_time": 1746403199999,
          "quote_volume": 8603472.11400157,
          "trades": 38821,
          "taker_buy_base": 527728911315.0,
          "taker_buy_quote": 4285441.89785538
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 8.09e-06,
          "high": 8.3e-06,
          "low": 8.04e-06,
          "close": 8.22e-06,
          "volume": 2210722387264.0,
          "close_time": 1746417599999,
          "quote_volume": 18088007.16365115,
          "trades": 53297,
          "taker_buy_base": 1120495612034.0,
          "taker_buy_quote": 9168605.76512134
        },
        {
          "timestamp": 1746417600000,
          "datetime": "2025-05-05T04:00:00",
          "open": 8.23e-06,
          "high": 8.36e-06,
          "low": 8.22e-06,
          "close": 8.35e-06,
          "volume": 1503043195235.0,
          "close_time": 1746431999999,
          "quote_volume": 12493637.32974231,
          "trades": 36891,
          "taker_buy_base": 870490478192.0,
          "taker_buy_quote": 7238154.51837531
        },
        {
          "timestamp": 1746432000000,
          "datetime": "2025-05-05T08:00:00",
          "open": 8.35e-06,
          "high": 8.36e-06,
          "low": 8e-06,
          "close": 8.01e-06,
          "volume": 3006789156876.0,
          "close_time": 1746446399999,
          "quote_volume": 24476147.42094512,
          "trades": 46856,
          "taker_buy_base": 1350375887201.0,
          "taker_buy_quote": 10993274.66724472
        },
        {
          "timestamp": 1746446400000,
          "datetime": "2025-05-05T12:00:00",
          "open": 8.02e-06,
          "high": 8.03e-06,
          "low": 7.81e-06,
          "close": 7.87e-06,
          "volume": 4037493469537.0,
          "close_time": 1746460799999,
          "quote_volume": 32032838.22335728,
          "trades": 88933,
          "taker_buy_base": 1763290617316.0,
          "taker_buy_quote": 13991457.18969594
        },
        {
          "timestamp": 1746460800000,
          "datetime": "2025-05-05T16:00:00",
          "open": 7.87e-06,
          "high": 8.06e-06,
          "low": 7.83e-06,
          "close": 7.94e-06,
          "volume": 1663858298245.0,
          "close_time": 1746475199999,
          "quote_volume": 13195757.07638595,
          "trades": 44190,
          "taker_buy_base": 845295928551.0,
          "taker_buy_quote": 6706889.46702287
        },
        {
          "timestamp": 1746475200000,
          "datetime": "2025-05-05T20:00:00",
          "open": 7.95e-06,
          "high": 8.04e-06,
          "low": 7.78e-06,
          "close": 7.94e-06,
          "volume": 1567293265938.0,
          "close_time": 1746489599999,
          "quote_volume": 12427476.55358567,
          "trades": 31596,
          "taker_buy_base": 712366439255.0,
          "taker_buy_quote": 5653928.85903265
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 7.94e-06,
          "high": 7.99e-06,
          "low": 7.74e-06,
          "close": 7.91e-06,
          "volume": 1930682458959.0,
          "close_time": 1746503999999,
          "quote_volume": 15193334.17660214,
          "trades": 37945,
          "taker_buy_base": 999192306814.0,
          "taker_buy_quote": 7868480.60894472
        },
        {
          "timestamp": 1746504000000,
          "datetime": "2025-05-06T04:00:00",
          "open": 7.91e-06,
          "high": 8.03e-06,
          "low": 7.88e-06,
          "close": 7.97e-06,
          "volume": 1367203656531.0,
          "close_time": 1746518399999,
          "quote_volume": 10880493.25314658,
          "trades": 27896,
          "taker_buy_base": 735629170098.0,
          "taker_buy_quote": 5855386.49046764
        },
        {
          "timestamp": 1746518400000,
          "datetime": "2025-05-06T08:00:00",
          "open": 7.97e-06,
          "high": 7.97e-06,
          "low": 7.58e-06,
          "close": 7.64e-06,
          "volume": 3009109614436.0,
          "close_time": 1746532799999,
          "quote_volume": 23421184.47954863,
          "trades": 64312,
          "taker_buy_base": 1326604540665.0,
          "taker_buy_quote": 10343574.2284218
        },
        {
          "timestamp": 1746532800000,
          "datetime": "2025-05-06T12:00:00",
          "open": 7.63e-06,
          "high": 7.89e-06,
          "low": 7.61e-06,
          "close": 7.82e-06,
          "volume": 3120409492275.0,
          "close_time": 1746547199999,
          "quote_volume": 24131440.40558486,
          "trades": 66534,
          "taker_buy_base": 1565035125588.0,
          "taker_buy_quote": 12100344.76753301
        },
        {
          "timestamp": 1746547200000,
          "datetime": "2025-05-06T16:00:00",
          "open": 7.83e-06,
          "high": 7.95e-06,
          "low": 7.73e-06,
          "close": 7.88e-06,
          "volume": 1931900946925.0,
          "close_time": 1746561599999,
          "quote_volume": 15133122.47991641,
          "trades": 50281,
          "taker_buy_base": 952878717248.0,
          "taker_buy_quote": 7465966.39863662
        },
        {
          "timestamp": 1746561600000,
          "datetime": "2025-05-06T20:00:00",
          "open": 7.88e-06,
          "high": 8.03e-06,
          "low": 7.64e-06,
          "close": 7.99e-06,
          "volume": 2594528578900.0,
          "close_time": 1746575999999,
          "quote_volume": 20484140.31290139,
          "trades": 54899,
          "taker_buy_base": 1325898577215.0,
          "taker_buy_quote": 10475775.71805933
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 8e-06,
          "high": 8.14e-06,
          "low": 7.94e-06,
          "close": 8.03e-06,
          "volume": 2349910068243.0,
          "close_time": 1746590399999,
          "quote_volume": 18922361.9449765,
          "trades": 46962,
          "taker_buy_base": 1181681448240.0,
          "taker_buy_quote": 9517271.34401935
        },
        {
          "timestamp": 1746590400000,
          "datetime": "2025-05-07T04:00:00",
          "open": 8.04e-06,
          "high": 8.21e-06,
          "low": 7.96e-06,
          "close": 8.17e-06,
          "volume": 2147969728496.0,
          "close_time": 1746604799999,
          "quote_volume": 17322710.12149534,
          "trades": 33020,
          "taker_buy_base": 1150899575426.0,
          "taker_buy_quote": 9296950.43303917
        },
        {
          "timestamp": 1746604800000,
          "datetime": "2025-05-07T08:00:00",
          "open": 8.17e-06,
          "high": 8.22e-06,
          "low": 8.09e-06,
          "close": 8.18e-06,
          "volume": 2522730952683.0,
          "close_time": 1746619199999,
          "quote_volume": 20599042.22698136,
          "trades": 39798,
          "taker_buy_base": 1150766781235.0,
          "taker_buy_quote": 9398316.28504919
        },
        {
          "timestamp": 1746619200000,
          "datetime": "2025-05-07T12:00:00",
          "open": 8.19e-06,
          "high": 8.22e-06,
          "low": 8.06e-06,
          "close": 8.09e-06,
          "volume": 2833015529714.0,
          "close_time": 1746633599999,
          "quote_volume": 23056261.22498285,
          "trades": 59101,
          "taker_buy_base": 1347329714530.0,
          "taker_buy_quote": 10970767.64738831
        },
        {
          "timestamp": 1746633600000,
          "datetime": "2025-05-07T16:00:00",
          "open": 8.1e-06,
          "high": 8.32e-06,
          "low": 8.02e-06,
          "close": 8.2e-06,
          "volume": 3084119683117.0,
          "close_time": 1746647999999,
          "quote_volume": 25189427.77217568,
          "trades": 84722,
          "taker_buy_base": 1633499054532.0,
          "taker_buy_quote": 13349434.92527402
        },
        {
          "timestamp": 1746648000000,
          "datetime": "2025-05-07T20:00:00",
          "open": 8.2e-06,
          "high": 8.3e-06,
          "low": 8.12e-06,
          "close": 8.25e-06,
          "volume": 1191124164578.0,
          "close_time": 1746662399999,
          "quote_volume": 9811858.09670772,
          "trades": 32574,
          "taker_buy_base": 629073352425.0,
          "taker_buy_quote": 5186684.41230283
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 8.25e-06,
          "high": 8.78e-06,
          "low": 8.22e-06,
          "close": 8.72e-06,
          "volume": 4313895135262.0,
          "close_time": 1746676799999,
          "quote_volume": 36632619.41116037,
          "trades": 85606,
          "taker_buy_base": 2437849062935.0,
          "taker_buy_quote": 20698546.62634927
        },
        {
          "timestamp": 1746676800000,
          "datetime": "2025-05-08T04:00:00",
          "open": 8.72e-06,
          "high": 9e-06,
          "low": 8.63e-06,
          "close": 8.94e-06,
          "volume": 4372122002741.0,
          "close_time": 1746691199999,
          "quote_volume": 38479637.96258895,
          "trades": 82954,
          "taker_buy_base": 2345358162263.0,
          "taker_buy_quote": 20670746.00707541
        },
        {
          "timestamp": 1746691200000,
          "datetime": "2025-05-08T08:00:00",
          "open": 8.94e-06,
          "high": 9.3e-06,
          "low": 8.92e-06,
          "close": 9.09e-06,
          "volume": 5655497541132.0,
          "close_time": 1746705599999,
          "quote_volume": 51795995.24492615,
          "trades": 116240,
          "taker_buy_base": 2798959060524.0,
          "taker_buy_quote": 25632659.18684681
        },
        {
          "timestamp": 1746705600000,
          "datetime": "2025-05-08T12:00:00",
          "open": 9.1e-06,
          "high": 1.007e-05,
          "low": 9.09e-06,
          "close": 9.87e-06,
          "volume": 10812768760909.0,
          "close_time": 1746719999999,
          "quote_volume": 103717135.57227255,
          "trades": 239976,
          "taker_buy_base": 5783628604177.0,
          "taker_buy_quote": 55514736.32539253
        },
        {
          "timestamp": 1746720000000,
          "datetime": "2025-05-08T16:00:00",
          "open": 9.87e-06,
          "high": 1.065e-05,
          "low": 9.85e-06,
          "close": 1.062e-05,
          "volume": 11710908683146.0,
          "close_time": 1746734399999,
          "quote_volume": 120254964.32124668,
          "trades": 267188,
          "taker_buy_base": 5864149854768.0,
          "taker_buy_quote": 60262728.11160401
        },
        {
          "timestamp": 1746734400000,
          "datetime": "2025-05-08T20:00:00",
          "open": 1.063e-05,
          "high": 1.178e-05,
          "low": 1.054e-05,
          "close": 1.112e-05,
          "volume": 15228635859000.0,
          "close_time": 1746748799999,
          "quote_volume": 170321041.52364954,
          "trades": 427716,
          "taker_buy_base": 7902581554987.0,
          "taker_buy_quote": 88462298.32662383
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 1.112e-05,
          "high": 1.112e-05,
          "low": 1.068e-05,
          "close": 1.071e-05,
          "volume": 5556645747553.0,
          "close_time": 1746763199999,
          "quote_volume": 60917649.26580401,
          "trades": 163814,
          "taker_buy_base": 2574855616388.0,
          "taker_buy_quote": 28253769.06201933
        },
        {
          "timestamp": 1746763200000,
          "datetime": "2025-05-09T04:00:00",
          "open": 1.072e-05,
          "high": 1.22e-05,
          "low": 1.064e-05,
          "close": 1.193e-05,
          "volume": 11191209800468.0,
          "close_time": 1746777599999,
          "quote_volume": 127524710.9093269,
          "trades": 306692,
          "taker_buy_base": 6104414029267.0,
          "taker_buy_quote": 69610719.51909605
        },
        {
          "timestamp": 1746777600000,
          "datetime": "2025-05-09T08:00:00",
          "open": 1.193e-05,
          "high": 1.397e-05,
          "low": 1.19e-05,
          "close": 1.264e-05,
          "volume": 36464615426394.0,
          "close_time": 1746791999999,
          "quote_volume": 476579005.2878533,
          "trades": 1155662,
          "taker_buy_base": 17990183898488.0,
          "taker_buy_quote": 235329075.70555815
        },
        {
          "timestamp": 1746792000000,
          "datetime": "2025-05-09T12:00:00",
          "open": 1.263e-05,
          "high": 1.298e-05,
          "low": 1.206e-05,
          "close": 1.252e-05,
          "volume": 11853547576476.0,
          "close_time": 1746806399999,
          "quote_volume": 148322527.8883898,
          "trades": 354951,
          "taker_buy_base": 5673235379102.0,
          "taker_buy_quote": 71090820.06227714
        },
        {
          "timestamp": 1746806400000,
          "datetime": "2025-05-09T16:00:00",
          "open": 1.252e-05,
          "high": 1.254e-05,
          "low": 1.194e-05,
          "close": 1.233e-05,
          "volume": 5897273591647.0,
          "close_time": 1746820799999,
          "quote_volume": 72509899.68480183,
          "trades": 182480,
          "taker_buy_base": 2923320385316.0,
          "taker_buy_quote": 35968634.05270945
        },
        {
          "timestamp": 1746820800000,
          "datetime": "2025-05-09T20:00:00",
          "open": 1.234e-05,
          "high": 1.247e-05,
          "low": 1.214e-05,
          "close": 1.237e-05,
          "volume": 3100260714657.0,
          "close_time": 1746835199999,
          "quote_volume": 38114916.6830754,
          "trades": 99646,
          "taker_buy_base": 1630109875845.0,
          "taker_buy_quote": 20052141.28575333
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 1.237e-05,
          "high": 1.281e-05,
          "low": 1.216e-05,
          "close": 1.265e-05,
          "volume": 6159838028650.0,
          "close_time": 1746849599999,
          "quote_volume": 77101961.43808538,
          "trades": 311746,
          "taker_buy_base": 3346351594686.0,
          "taker_buy_quote": 41900929.92677593
        },
        {
          "timestamp": 1746849600000,
          "datetime": "2025-05-10T04:00:00",
          "open": 1.265e-05,
          "high": 1.34e-05,
          "low": 1.244e-05,
          "close": 1.322e-05,
          "volume": 7382460191649.0,
          "close_time": 1746863999999,
          "quote_volume": 95339377.99837953,
          "trades": 288848,
          "taker_buy_base": 3855902789963.0,
          "taker_buy_quote": 49865023.94549303
        },
        {
          "timestamp": 1746864000000,
          "datetime": "2025-05-10T08:00:00",
          "open": 1.322e-05,
          "high": 1.36e-05,
          "low": 1.259e-05,
          "close": 1.271e-05,
          "volume": 12234702210456.0,
          "close_time": 1746878399999,
          "quote_volume": 160423300.88108492,
          "trades": 427690,
          "taker_buy_base": 5857303007568.0,
          "taker_buy_quote": 76876029.59010695
        },
        {
          "timestamp": 1746878400000,
          "datetime": "2025-05-10T12:00:00",
          "open": 1.272e-05,
          "high": 1.31e-05,
          "low": 1.271e-05,
          "close": 1.284e-05,
          "volume": 4967190265214.0,
          "close_time": 1746892799999,
          "quote_volume": 63979117.34707702,
          "trades": 169721,
          "taker_buy_base": 2430739719242.0,
          "taker_buy_quote": 31321423.94893336
        },
        {
          "timestamp": 1746892800000,
          "datetime": "2025-05-10T16:00:00",
          "open": 1.285e-05,
          "high": 1.387e-05,
          "low": 1.28e-05,
          "close": 1.334e-05,
          "volume": 8817986749820.0,
          "close_time": 1746907199999,
          "quote_volume": 118104705.21933576,
          "trades": 329207,
          "taker_buy_base": 4542033808694.0,
          "taker_buy_quote": 60836317.09296714
        },
        {
          "timestamp": 1746907200000,
          "datetime": "2025-05-10T20:00:00",
          "open": 1.334e-05,
          "high": 1.406e-05,
          "low": 1.309e-05,
          "close": 1.37e-05,
          "volume": 6052331683453.0,
          "close_time": 1746921599999,
          "quote_volume": 82009501.5256457,
          "trades": 279987,
          "taker_buy_base": 3067130801663.0,
          "taker_buy_quote": 41622955.48512186
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 1.37e-05,
          "high": 1.38e-05,
          "low": 1.288e-05,
          "close": 1.305e-05,
          "volume": 7198521594519.0,
          "close_time": 1746935999999,
          "quote_volume": 95156341.59453368,
          "trades": 303499,
          "taker_buy_base": 3438940755217.0,
          "taker_buy_quote": 45478045.82645179
        },
        {
          "timestamp": 1746936000000,
          "datetime": "2025-05-11T04:00:00",
          "open": 1.304e-05,
          "high": 1.324e-05,
          "low": 1.258e-05,
          "close": 1.277e-05,
          "volume": 4700677204350.0,
          "close_time": 1746950399999,
          "quote_volume": 60739709.5026906,
          "trades": 192716,
          "taker_buy_base": 2248654013100.0,
          "taker_buy_quote": 29106041.07534253
        },
        {
          "timestamp": 1746950400000,
          "datetime": "2025-05-11T08:00:00",
          "open": 1.277e-05,
          "high": 1.327e-05,
          "low": 1.275e-05,
          "close": 1.325e-05,
          "volume": 3162070484369.0,
          "close_time": 1746964799999,
          "quote_volume": 41216675.5989235,
          "trades": 135982,
          "taker_buy_base": 1680174428145.0,
          "taker_buy_quote": 21914892.54858446
        },
        {
          "timestamp": 1746964800000,
          "datetime": "2025-05-11T12:00:00",
          "open": 1.325e-05,
          "high": 1.365e-05,
          "low": 1.306e-05,
          "close": 1.33e-05,
          "volume": 7068024730131.0,
          "close_time": 1746979199999,
          "quote_volume": 94382502.24201041,
          "trades": 269578,
          "taker_buy_base": 3633777393856.0,
          "taker_buy_quote": 48556952.6814805
        },
        {
          "timestamp": 1746979200000,
          "datetime": "2025-05-11T16:00:00",
          "open": 1.331e-05,
          "high": 1.424e-05,
          "low": 1.304e-05,
          "close": 1.355e-05,
          "volume": 9983538044091.0,
          "close_time": 1746993599999,
          "quote_volume": 137230963.66225216,
          "trades": 409561,
          "taker_buy_base": 5387121784647.0,
          "taker_buy_quote": 74079549.96167447
        },
        {
          "timestamp": 1746993600000,
          "datetime": "2025-05-11T20:00:00",
          "open": 1.354e-05,
          "high": 1.383e-05,
          "low": 1.334e-05,
          "close": 1.361e-05,
          "volume": 4140737858993.0,
          "close_time": 1747007999999,
          "quote_volume": 56264477.06358978,
          "trades": 204546,
          "taker_buy_base": 2012567796446.0,
          "taker_buy_quote": 27353791.15539422
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 1.362e-05,
          "high": 1.48e-05,
          "low": 1.357e-05,
          "close": 1.441e-05,
          "volume": 11336296467750.0,
          "close_time": 1747022399999,
          "quote_volume": 161180890.94647557,
          "trades": 560802,
          "taker_buy_base": 6014194314997.0,
          "taker_buy_quote": 85548758.30393255
        },
        {
          "timestamp": 1747022400000,
          "datetime": "2025-05-12T04:00:00",
          "open": 1.442e-05,
          "high": 1.5e-05,
          "low": 1.382e-05,
          "close": 1.466e-05,
          "volume": 9905316634099.0,
          "close_time": 1747036799999,
          "quote_volume": 143016376.6273261,
          "trades": 470535,
          "taker_buy_base": 5000151204011.0,
          "taker_buy_quote": 72249684.3446786
        },
        {
          "timestamp": 1747036800000,
          "datetime": "2025-05-12T08:00:00",
          "open": 1.466e-05,
          "high": 1.541e-05,
          "low": 1.436e-05,
          "close": 1.44e-05,
          "volume": 8904521019931.0,
          "close_time": 1747051199999,
          "quote_volume": 132684103.72570656,
          "trades": 469339,
          "taker_buy_base": 4387173083837.0,
          "taker_buy_quote": 65449866.46137171
        },
        {
          "timestamp": 1747051200000,
          "datetime": "2025-05-12T12:00:00",
          "open": 1.439e-05,
          "high": 1.464e-05,
          "low": 1.362e-05,
          "close": 1.375e-05,
          "volume": 11006561562475.0,
          "close_time": 1747065599999,
          "quote_volume": 155752421.9791491,
          "trades": 416360,
          "taker_buy_base": 5104476302999.0,
          "taker_buy_quote": 72269022.53338744
        },
        {
          "timestamp": 1747065600000,
          "datetime": "2025-05-12T16:00:00",
          "open": 1.376e-05,
          "high": 1.402e-05,
          "low": 1.278e-05,
          "close": 1.331e-05,
          "volume": 7767836288750.0,
          "close_time": 1747079999999,
          "quote_volume": 103770932.72169904,
          "trades": 341612,
          "taker_buy_base": 3676263480951.0,
          "taker_buy_quote": 49127232.33542452
        },
        {
          "timestamp": 1747080000000,
          "datetime": "2025-05-12T20:00:00",
          "open": 1.331e-05,
          "high": 1.376e-05,
          "low": 1.324e-05,
          "close": 1.362e-05,
          "volume": 2798562328934.0,
          "close_time": 1747094399999,
          "quote_volume": 38007196.88960112,
          "trades": 125709,
          "taker_buy_base": 1596008028407.0,
          "taker_buy_quote": 21684601.08680255
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 1.363e-05,
          "high": 1.366e-05,
          "low": 1.274e-05,
          "close": 1.291e-05,
          "volume": 7140314308583.0,
          "close_time": 1747108799999,
          "quote_volume": 93902293.8327256,
          "trades": 305626,
          "taker_buy_base": 3389281370187.0,
          "taker_buy_quote": 44610705.72737518
        },
        {
          "timestamp": 1747108800000,
          "datetime": "2025-05-13T04:00:00",
          "open": 1.291e-05,
          "high": 1.369e-05,
          "low": 1.284e-05,
          "close": 1.349e-05,
          "volume": 4265300103126.0,
          "close_time": 1747123199999,
          "quote_volume": 56784700.11426453,
          "trades": 184866,
          "taker_buy_base": 2361017070101.0,
          "taker_buy_quote": 31447628.20717911
        },
        {
          "timestamp": 1747123200000,
          "datetime": "2025-05-13T08:00:00",
          "open": 1.349e-05,
          "high": 1.427e-05,
          "low": 1.349e-05,
          "close": 1.405e-05,
          "volume": 6203487121144.0,
          "close_time": 1747137599999,
          "quote_volume": 86410353.9851037,
          "trades": 217910,
          "taker_buy_base": 3325288895772.0,
          "taker_buy_quote": 46323277.61809519
        },
        {
          "timestamp": 1747137600000,
          "datetime": "2025-05-13T12:00:00",
          "open": 1.405e-05,
          "high": 1.43e-05,
          "low": 1.363e-05,
          "close": 1.42e-05,
          "volume": 10057616452961.0,
          "close_time": 1747151999999,
          "quote_volume": 140802336.0907448,
          "trades": 391558,
          "taker_buy_base": 4930139057888.0,
          "taker_buy_quote": 69053669.18150742
        },
        {
          "timestamp": 1747152000000,
          "datetime": "2025-05-13T16:00:00",
          "open": 1.42e-05,
          "high": 1.51e-05,
          "low": 1.413e-05,
          "close": 1.478e-05,
          "volume": 7782276402442.0,
          "close_time": 1747166399999,
          "quote_volume": 113684618.62662618,
          "trades": 372770,
          "taker_buy_base": 4060874185692.0,
          "taker_buy_quote": 59355819.63613029
        },
        {
          "timestamp": 1747166400000,
          "datetime": "2025-05-13T20:00:00",
          "open": 1.478e-05,
          "high": 1.491e-05,
          "low": 1.437e-05,
          "close": 1.444e-05,
          "volume": 3850138432111.0,
          "close_time": 1747180799999,
          "quote_volume": 56358005.78260427,
          "trades": 182125,
          "taker_buy_base": 1823924342078.0,
          "taker_buy_quote": 26702834.30207427
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 1.444e-05,
          "high": 1.449e-05,
          "low": 1.383e-05,
          "close": 1.401e-05,
          "volume": 4889160941533.0,
          "close_time": 1747195199999,
          "quote_volume": 69022600.38314883,
          "trades": 193332,
          "taker_buy_base": 2287396656020.0,
          "taker_buy_quote": 32297946.44171972
        },
        {
          "timestamp": 1747195200000,
          "datetime": "2025-05-14T04:00:00",
          "open": 1.401e-05,
          "high": 1.447e-05,
          "low": 1.391e-05,
          "close": 1.408e-05,
          "volume": 3978316938006.0,
          "close_time": 1747209599999,
          "quote_volume": 56547359.27424185,
          "trades": 154860,
          "taker_buy_base": 1983347990385.0,
          "taker_buy_quote": 28190832.47095108
        },
        {
          "timestamp": 1747209600000,
          "datetime": "2025-05-14T08:00:00",
          "open": 1.408e-05,
          "high": 1.431e-05,
          "low": 1.379e-05,
          "close": 1.423e-05,
          "volume": 4783795802085.0,
          "close_time": 1747223999999,
          "quote_volume": 67161361.72239394,
          "trades": 169605,
          "taker_buy_base": 2398313332088.0,
          "taker_buy_quote": 33689203.96023747
        },
        {
          "timestamp": 1747224000000,
          "datetime": "2025-05-14T12:00:00",
          "open": 1.423e-05,
          "high": 1.433e-05,
          "low": 1.364e-05,
          "close": 1.395e-05,
          "volume": 5050987597960.0,
          "close_time": 1747238399999,
          "quote_volume": 70197410.8106133,
          "trades": 175738,
          "taker_buy_base": 2465353158917.0,
          "taker_buy_quote": 34275174.41362864
        },
        {
          "timestamp": 1747238400000,
          "datetime": "2025-05-14T16:00:00",
          "open": 1.394e-05,
          "high": 1.397e-05,
          "low": 1.348e-05,
          "close": 1.394e-05,
          "volume": 3294853543848.0,
          "close_time": 1747252799999,
          "quote_volume": 45300306.26154705,
          "trades": 168307,
          "taker_buy_base": 1543322801842.0,
          "taker_buy_quote": 21249642.46436592
        },
        {
          "timestamp": 1747252800000,
          "datetime": "2025-05-14T20:00:00",
          "open": 1.394e-05,
          "high": 1.4e-05,
          "low": 1.374e-05,
          "close": 1.39e-05,
          "volume": 1287284364124.0,
          "close_time": 1747267199999,
          "quote_volume": 17881455.93564917,
          "trades": 73638,
          "taker_buy_base": 643486627465.0,
          "taker_buy_quote": 8944014.34758798
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 1.39e-05,
          "high": 1.415e-05,
          "low": 1.347e-05,
          "close": 1.361e-05,
          "volume": 2794062219591.0,
          "close_time": 1747281599999,
          "quote_volume": 38376242.07646402,
          "trades": 131910,
          "taker_buy_base": 1480089744486.0,
          "taker_buy_quote": 20363268.13974722
        },
        {
          "timestamp": 1747281600000,
          "datetime": "2025-05-15T04:00:00",
          "open": 1.361e-05,
          "high": 1.38e-05,
          "low": 1.304e-05,
          "close": 1.312e-05,
          "volume": 3444220136916.0,
          "close_time": 1747295999999,
          "quote_volume": 46446241.72189425,
          "trades": 189782,
          "taker_buy_base": 1492111116252.0,
          "taker_buy_quote": 20136839.99690798
        },
        {
          "timestamp": 1747296000000,
          "datetime": "2025-05-15T08:00:00",
          "open": 1.311e-05,
          "high": 1.378e-05,
          "low": 1.311e-05,
          "close": 1.368e-05,
          "volume": 4235313191201.0,
          "close_time": 1747310399999,
          "quote_volume": 57175329.57105839,
          "trades": 189705,
          "taker_buy_base": 2168543608756.0,
          "taker_buy_quote": 29257099.15763404
        },
        {
          "timestamp": 1747310400000,
          "datetime": "2025-05-15T12:00:00",
          "open": 1.368e-05,
          "high": 1.397e-05,
          "low": 1.291e-05,
          "close": 1.361e-05,
          "volume": 7217017525110.0,
          "close_time": 1747324799999,
          "quote_volume": 96790416.59178197,
          "trades": 323008,
          "taker_buy_base": 3622067197494.0,
          "taker_buy_quote": 48649796.95784465
        },
        {
          "timestamp": 1747324800000,
          "datetime": "2025-05-15T16:00:00",
          "open": 1.362e-05,
          "high": 1.412e-05,
          "low": 1.306e-05,
          "close": 1.323e-05,
          "volume": 5051932767681.0,
          "close_time": 1747339199999,
          "quote_volume": 68820040.38131392,
          "trades": 232190,
          "taker_buy_base": 2609558881031.0,
          "taker_buy_quote": 35609750.3936356
        },
        {
          "timestamp": 1747339200000,
          "datetime": "2025-05-15T20:00:00",
          "open": 1.323e-05,
          "high": 1.335e-05,
          "low": 1.267e-05,
          "close": 1.302e-05,
          "volume": 4400417536871.0,
          "close_time": 1747353599999,
          "quote_volume": 57305909.13614631,
          "trades": 161562,
          "taker_buy_base": 2062581514242.0,
          "taker_buy_quote": 26880826.1180439
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 1.303e-05,
          "high": 1.351e-05,
          "low": 1.295e-05,
          "close": 1.341e-05,
          "volume": 4409550285553.0,
          "close_time": 1747367999999,
          "quote_volume": 58572027.62024734,
          "trades": 170751,
          "taker_buy_base": 2334990513783.0,
          "taker_buy_quote": 31033008.77485305
        },
        {
          "timestamp": 1747368000000,
          "datetime": "2025-05-16T04:00:00",
          "open": 1.341e-05,
          "high": 1.364e-05,
          "low": 1.33e-05,
          "close": 1.345e-05,
          "volume": 2640053111255.0,
          "close_time": 1747382399999,
          "quote_volume": 35594163.21609472,
          "trades": 113499,
          "taker_buy_base": 1387220978378.0,
          "taker_buy_quote": 18713146.27824694
        },
        {
          "timestamp": 1747382400000,
          "datetime": "2025-05-16T08:00:00",
          "open": 1.345e-05,
          "high": 1.362e-05,
          "low": 1.316e-05,
          "close": 1.345e-05,
          "volume": 3114508045575.0,
          "close_time": 1747396799999,
          "quote_volume": 41833167.13956968,
          "trades": 116798,
          "taker_buy_base": 1574971729708.0,
          "taker_buy_quote": 21169539.57337775
        },
        {
          "timestamp": 1747396800000,
          "datetime": "2025-05-16T12:00:00",
          "open": 1.346e-05,
          "high": 1.38e-05,
          "low": 1.334e-05,
          "close": 1.365e-05,
          "volume": 3952412382192.0,
          "close_time": 1747411199999,
          "quote_volume": 53710049.1946398,
          "trades": 153786,
          "taker_buy_base": 2018574522809.0,
          "taker_buy_quote": 27438091.23725332
        },
        {
          "timestamp": 1747411200000,
          "datetime": "2025-05-16T16:00:00",
          "open": 1.365e-05,
          "high": 1.377e-05,
          "low": 1.326e-05,
          "close": 1.344e-05,
          "volume": 2176686713754.0,
          "close_time": 1747425599999,
          "quote_volume": 29234715.7247413,
          "trades": 96988,
          "taker_buy_base": 1040998827269.0,
          "taker_buy_quote": 13992283.6583105
        },
        {
          "timestamp": 1747425600000,
          "datetime": "2025-05-16T20:00:00",
          "open": 1.344e-05,
          "high": 1.344e-05,
          "low": 1.252e-05,
          "close": 1.259e-05,
          "volume": 2973183583584.0,
          "close_time": 1747439999999,
          "quote_volume": 38326759.94523133,
          "trades": 108392,
          "taker_buy_base": 1335869694035.0,
          "taker_buy_quote": 17220275.71972699
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 1.26e-05,
          "high": 1.276e-05,
          "low": 1.223e-05,
          "close": 1.252e-05,
          "volume": 3993964694867.0,
          "close_time": 1747454399999,
          "quote_volume": 49722776.78458491,
          "trades": 150959,
          "taker_buy_base": 2095366029377.0,
          "taker_buy_quote": 26078252.27226092
        },
        {
          "timestamp": 1747454400000,
          "datetime": "2025-05-17T04:00:00",
          "open": 1.253e-05,
          "high": 1.268e-05,
          "low": 1.234e-05,
          "close": 1.244e-05,
          "volume": 1982196727723.0,
          "close_time": 1747468799999,
          "quote_volume": 24757373.50293146,
          "trades": 75339,
          "taker_buy_base": 914988499985.0,
          "taker_buy_quote": 11435785.41646866
        },
        {
          "timestamp": 1747468800000,
          "datetime": "2025-05-17T08:00:00",
          "open": 1.245e-05,
          "high": 1.254e-05,
          "low": 1.226e-05,
          "close": 1.236e-05,
          "volume": 2023000212840.0,
          "close_time": 1747483199999,
          "quote_volume": 25091149.85348894,
          "trades": 82430,
          "taker_buy_base": 960903947174.0,
          "taker_buy_quote": 11920949.31097271
        },
        {
          "timestamp": 1747483200000,
          "datetime": "2025-05-17T12:00:00",
          "open": 1.235e-05,
          "high": 1.255e-05,
          "low": 1.212e-05,
          "close": 1.241e-05,
          "volume": 2909414254532.0,
          "close_time": 1747497599999,
          "quote_volume": 35917623.4748984,
          "trades": 99960,
          "taker_buy_base": 1466704553489.0,
          "taker_buy_quote": 18133888.86374952
        },
        {
          "timestamp": 1747497600000,
          "datetime": "2025-05-17T16:00:00",
          "open": 1.24e-05,
          "high": 1.246e-05,
          "low": 1.202e-05,
          "close": 1.208e-05,
          "volume": 3115401346926.0,
          "close_time": 1747511999999,
          "quote_volume": 38056267.20567827,
          "trades": 108260,
          "taker_buy_base": 1472193875358.0,
          "taker_buy_quote": 17999158.92576589
        },
        {
          "timestamp": 1747512000000,
          "datetime": "2025-05-17T20:00:00",
          "open": 1.208e-05,
          "high": 1.237e-05,
          "low": 1.196e-05,
          "close": 1.216e-05,
          "volume": 2379023161316.0,
          "close_time": 1747526399999,
          "quote_volume": 28906282.94818577,
          "trades": 84865,
          "taker_buy_base": 1217212993995.0,
          "taker_buy_quote": 14800610.59233543
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 1.217e-05,
          "high": 1.243e-05,
          "low": 1.213e-05,
          "close": 1.233e-05,
          "volume": 1934220477187.0,
          "close_time": 1747540799999,
          "quote_volume": 23771769.88961611,
          "trades": 69124,
          "taker_buy_base": 1065885644293.0,
          "taker_buy_quote": 13105721.78665223
        },
        {
          "timestamp": 1747540800000,
          "datetime": "2025-05-18T04:00:00",
          "open": 1.233e-05,
          "high": 1.293e-05,
          "low": 1.232e-05,
          "close": 1.29e-05,
          "volume": 4082750566511.0,
          "close_time": 1747555199999,
          "quote_volume": 51780536.34956694,
          "trades": 107632,
          "taker_buy_base": 2296031019793.0,
          "taker_buy_quote": 29116359.14173772
        },
        {
          "timestamp": 1747555200000,
          "datetime": "2025-05-18T08:00:00",
          "open": 1.29e-05,
          "high": 1.344e-05,
          "low": 1.288e-05,
          "close": 1.322e-05,
          "volume": 6032512263987.0,
          "close_time": 1747569599999,
          "quote_volume": 79800275.66282316,
          "trades": 157731,
          "taker_buy_base": 3146282040352.0,
          "taker_buy_quote": 41614618.25746867
        },
        {
          "timestamp": 1747569600000,
          "datetime": "2025-05-18T12:00:00",
          "open": 1.322e-05,
          "high": 1.408e-05,
          "low": 1.315e-05,
          "close": 1.403e-05,
          "volume": 6951999925220.0,
          "close_time": 1747583999999,
          "quote_volume": 94630655.44442265,
          "trades": 189526,
          "taker_buy_base": 3733174866627.0,
          "taker_buy_quote": 50870411.82257758
        },
        {
          "timestamp": 1747584000000,
          "datetime": "2025-05-18T16:00:00",
          "open": 1.403e-05,
          "high": 1.425e-05,
          "low": 1.284e-05,
          "close": 1.291e-05,
          "volume": 11196197193422.0,
          "close_time": 1747598399999,
          "quote_volume": 152687340.89213884,
          "trades": 332830,
          "taker_buy_base": 5223538548579.0,
          "taker_buy_quote": 71300508.56414717
        },
        {
          "timestamp": 1747598400000,
          "datetime": "2025-05-18T20:00:00",
          "open": 1.29e-05,
          "high": 1.397e-05,
          "low": 1.258e-05,
          "close": 1.385e-05,
          "volume": 8427837365135.0,
          "close_time": 1747612799999,
          "quote_volume": 110141253.98935798,
          "trades": 262283,
          "taker_buy_base": 4209891966708.0,
          "taker_buy_quote": 55091280.00740392
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 1.385e-05,
          "high": 1.419e-05,
          "low": 1.282e-05,
          "close": 1.296e-05,
          "volume": 8889257962766.0,
          "close_time": 1747627199999,
          "quote_volume": 119350742.41350216,
          "trades": 269180,
          "taker_buy_base": 4261706966867.0,
          "taker_buy_quote": 57285368.62272154
        },
        {
          "timestamp": 1747627200000,
          "datetime": "2025-05-19T04:00:00",
          "open": 1.296e-05,
          "high": 1.316e-05,
          "low": 1.253e-05,
          "close": 1.293e-05,
          "volume": 5038493080185.0,
          "close_time": 1747641599999,
          "quote_volume": 64735838.61483713,
          "trades": 165486,
          "taker_buy_base": 2494955645425.0,
          "taker_buy_quote": 32070096.38818301
        },
        {
          "timestamp": 1747641600000,
          "datetime": "2025-05-19T08:00:00",
          "open": 1.293e-05,
          "high": 1.293e-05,
          "low": 1.257e-05,
          "close": 1.271e-05,
          "volume": 2960640665819.0,
          "close_time": 1747655999999,
          "quote_volume": 37697459.61778063,
          "trades": 99670,
          "taker_buy_base": 1495174301951.0,
          "taker_buy_quote": 19047578.71745645
        },
        {
          "timestamp": 1747656000000,
          "datetime": "2025-05-19T12:00:00",
          "open": 1.271e-05,
          "high": 1.33e-05,
          "low": 1.249e-05,
          "close": 1.318e-05,
          "volume": 5381194498514.0,
          "close_time": 1747670399999,
          "quote_volume": 69605676.42202099,
          "trades": 162484,
          "taker_buy_base": 2881600505287.0,
          "taker_buy_quote": 37329807.26936574
        },
        {
          "timestamp": 1747670400000,
          "datetime": "2025-05-19T16:00:00",
          "open": 1.318e-05,
          "high": 1.365e-05,
          "low": 1.3e-05,
          "close": 1.327e-05,
          "volume": 5661056591729.0,
          "close_time": 1747684799999,
          "quote_volume": 75200467.3417475,
          "trades": 186908,
          "taker_buy_base": 2713326524788.0,
          "taker_buy_quote": 36057640.52895171
        },
        {
          "timestamp": 1747684800000,
          "datetime": "2025-05-19T20:00:00",
          "open": 1.327e-05,
          "high": 1.337e-05,
          "low": 1.308e-05,
          "close": 1.327e-05,
          "volume": 1953133325179.0,
          "close_time": 1747699199999,
          "quote_volume": 25788106.16990195,
          "trades": 71864,
          "taker_buy_base": 1042512811811.0,
          "taker_buy_quote": 13762662.52679115
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 1.328e-05,
          "high": 1.366e-05,
          "low": 1.314e-05,
          "close": 1.333e-05,
          "volume": 4690608108873.0,
          "close_time": 1747713599999,
          "quote_volume": 62921348.89501448,
          "trades": 178971,
          "taker_buy_base": 2417083624156.0,
          "taker_buy_quote": 32445785.95056567
        },
        {
          "timestamp": 1747713600000,
          "datetime": "2025-05-20T04:00:00",
          "open": 1.333e-05,
          "high": 1.355e-05,
          "low": 1.302e-05,
          "close": 1.309e-05,
          "volume": 3265672603906.0,
          "close_time": 1747727999999,
          "quote_volume": 43360576.65528086,
          "trades": 111942,
          "taker_buy_base": 1582306087316.0,
          "taker_buy_quote": 21027979.96462536
        },
        {
          "timestamp": 1747728000000,
          "datetime": "2025-05-20T08:00:00",
          "open": 1.309e-05,
          "high": 1.319e-05,
          "low": 1.264e-05,
          "close": 1.278e-05,
          "volume": 3915039376147.0,
          "close_time": 1747742399999,
          "quote_volume": 50364942.217033,
          "trades": 120932,
          "taker_buy_base": 1879886292976.0,
          "taker_buy_quote": 24189414.16871096
        },
        {
          "timestamp": 1747742400000,
          "datetime": "2025-05-20T12:00:00",
          "open": 1.278e-05,
          "high": 1.289e-05,
          "low": 1.262e-05,
          "close": 1.286e-05,
          "volume": 3823792516483.0,
          "close_time": 1747756799999,
          "quote_volume": 48733164.65323556,
          "trades": 114687,
          "taker_buy_base": 2076475407127.0,
          "taker_buy_quote": 26473745.69881542
        },
        {
          "timestamp": 1747756800000,
          "datetime": "2025-05-20T16:00:00",
          "open": 1.287e-05,
          "high": 1.321e-05,
          "low": 1.271e-05,
          "close": 1.311e-05,
          "volume": 4937109629301.0,
          "close_time": 1747771199999,
          "quote_volume": 63977806.17921114,
          "trades": 139989,
          "taker_buy_base": 2465364555965.0,
          "taker_buy_quote": 31983861.42150222
        },
        {
          "timestamp": 1747771200000,
          "datetime": "2025-05-20T20:00:00",
          "open": 1.311e-05,
          "high": 1.327e-05,
          "low": 1.285e-05,
          "close": 1.316e-05,
          "volume": 4257054929933.0,
          "close_time": 1747785599999,
          "quote_volume": 55763250.82871118,
          "trades": 136489,
          "taker_buy_base": 2312392860449.0,
          "taker_buy_quote": 30319024.51797441
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 1.317e-05,
          "high": 1.361e-05,
          "low": 1.303e-05,
          "close": 1.347e-05,
          "volume": 4434127772186.0,
          "close_time": 1747799999999,
          "quote_volume": 59125132.32808349,
          "trades": 143614,
          "taker_buy_base": 2286197235819.0,
          "taker_buy_quote": 30492674.67031927
        },
        {
          "timestamp": 1747800000000,
          "datetime": "2025-05-21T04:00:00",
          "open": 1.347e-05,
          "high": 1.414e-05,
          "low": 1.344e-05,
          "close": 1.355e-05,
          "volume": 7957699855009.0,
          "close_time": 1747814399999,
          "quote_volume": 109663123.65209334,
          "trades": 210944,
          "taker_buy_base": 3907081209648.0,
          "taker_buy_quote": 53872798.0287207
        },
        {
          "timestamp": 1747814400000,
          "datetime": "2025-05-21T08:00:00",
          "open": 1.356e-05,
          "high": 1.377e-05,
          "low": 1.326e-05,
          "close": 1.367e-05,
          "volume": 4920845861334.0,
          "close_time": 1747828799999,
          "quote_volume": 66341310.8583838,
          "trades": 136242,
          "taker_buy_base": 2496528320891.0,
          "taker_buy_quote": 33686484.70462102
        },
        {
          "timestamp": 1747828800000,
          "datetime": "2025-05-21T12:00:00",
          "open": 1.367e-05,
          "high": 1.41e-05,
          "low": 1.354e-05,
          "close": 1.394e-05,
          "volume": 8585688183987.0,
          "close_time": 1747843199999,
          "quote_volume": 119178356.80222028,
          "trades": 237145,
          "taker_buy_base": 4314379143509.0,
          "taker_buy_quote": 59911275.75271394
        },
        {
          "timestamp": 1747843200000,
          "datetime": "2025-05-21T16:00:00",
          "open": 1.394e-05,
          "high": 1.462e-05,
          "low": 1.281e-05,
          "close": 1.347e-05,
          "volume": 19991048329232.0,
          "close_time": 1747857599999,
          "quote_volume": 271696580.3689555,
          "trades": 551816,
          "taker_buy_base": 10020029198293.0,
          "taker_buy_quote": 136290727.3364526
        },
        {
          "timestamp": 1747857600000,
          "datetime": "2025-05-21T20:00:00",
          "open": 1.346e-05,
          "high": 1.396e-05,
          "low": 1.317e-05,
          "close": 1.365e-05,
          "volume": 6082809386836.0,
          "close_time": 1747871999999,
          "quote_volume": 82359424.37298685,
          "trades": 184546,
          "taker_buy_base": 3164833876596.0,
          "taker_buy_quote": 42836660.92058567
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 1.365e-05,
          "high": 1.425e-05,
          "low": 1.362e-05,
          "close": 1.412e-05,
          "volume": 7263344749062.0,
          "close_time": 1747886399999,
          "quote_volume": 101140566.94473793,
          "trades": 242415,
          "taker_buy_base": 3765345494339.0,
          "taker_buy_quote": 52459735.59753079
        },
        {
          "timestamp": 1747886400000,
          "datetime": "2025-05-22T04:00:00",
          "open": 1.412e-05,
          "high": 1.45e-05,
          "low": 1.366e-05,
          "close": 1.438e-05,
          "volume": 6859276553996.0,
          "close_time": 1747900799999,
          "quote_volume": 96461516.4128776,
          "trades": 226682,
          "taker_buy_base": 3501326190408.0,
          "taker_buy_quote": 49302317.67636799
        },
        {
          "timestamp": 1747900800000,
          "datetime": "2025-05-22T08:00:00",
          "open": 1.439e-05,
          "high": 1.479e-05,
          "low": 1.424e-05,
          "close": 1.449e-05,
          "volume": 7759131525554.0,
          "close_time": 1747915199999,
          "quote_volume": 112760935.65730362,
          "trades": 234717,
          "taker_buy_base": 4031611447497.0,
          "taker_buy_quote": 58614875.18612238
        },
        {
          "timestamp": 1747915200000,
          "datetime": "2025-05-22T12:00:00",
          "open": 1.449e-05,
          "high": 1.471e-05,
          "low": 1.428e-05,
          "close": 1.443e-05,
          "volume": 5699455335685.0,
          "close_time": 1747929599999,
          "quote_volume": 82868570.22135036,
          "trades": 202384,
          "taker_buy_base": 2965556593017.0,
          "taker_buy_quote": 43132340.36434408
        },
        {
          "timestamp": 1747929600000,
          "datetime": "2025-05-22T16:00:00",
          "open": 1.443e-05,
          "high": 1.453e-05,
          "low": 1.417e-05,
          "close": 1.427e-05,
          "volume": 2909088400748.0,
          "close_time": 1747943999999,
          "quote_volume": 41729737.23720208,
          "trades": 107822,
          "taker_buy_base": 1326243944093.0,
          "taker_buy_quote": 19035352.24862857
        },
        {
          "timestamp": 1747944000000,
          "datetime": "2025-05-22T20:00:00",
          "open": 1.426e-05,
          "high": 1.552e-05,
          "low": 1.414e-05,
          "close": 1.55e-05,
          "volume": 6805837115778.0,
          "close_time": 1747958399999,
          "quote_volume": 100529350.9280863,
          "trades": 196611,
          "taker_buy_base": 3953695088806.0,
          "taker_buy_quote": 58474596.69230584
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 1.55e-05,
          "high": 1.632e-05,
          "low": 1.518e-05,
          "close": 1.606e-05,
          "volume": 12483365052555.0,
          "close_time": 1747972799999,
          "quote_volume": 196276116.51163077,
          "trades": 418341,
          "taker_buy_base": 6494136580337.0,
          "taker_buy_quote": 102165271.58996452
        },
        {
          "timestamp": 1747972800000,
          "datetime": "2025-05-23T04:00:00",
          "open": 1.606e-05,
          "high": 1.611e-05,
          "low": 1.53e-05,
          "close": 1.548e-05,
          "volume": 6685558016631.0,
          "close_time": 1747987199999,
          "quote_volume": 104310351.42517217,
          "trades": 215711,
          "taker_buy_base": 3000152448056.0,
          "taker_buy_quote": 46815387.26410097
        },
        {
          "timestamp": 1747987200000,
          "datetime": "2025-05-23T08:00:00",
          "open": 1.549e-05,
          "high": 1.592e-05,
          "low": 1.476e-05,
          "close": 1.486e-05,
          "volume": 9090529063226.0,
          "close_time": 1748001599999,
          "quote_volume": 139559043.39378658,
          "trades": 236236,
          "taker_buy_base": 4277480716200.0,
          "taker_buy_quote": 65726808.312924
        },
        {
          "timestamp": 1748001600000,
          "datetime": "2025-05-23T12:00:00",
          "open": 1.487e-05,
          "high": 1.52e-05,
          "low": 1.428e-05,
          "close": 1.478e-05,
          "volume": 14642549387796.0,
          "close_time": 1748015999999,
          "quote_volume": 216043827.86173797,
          "trades": 417186,
          "taker_buy_base": 7232347016182.0,
          "taker_buy_quote": 106812346.59948406
        },
        {
          "timestamp": 1748016000000,
          "datetime": "2025-05-23T16:00:00",
          "open": 1.478e-05,
          "high": 1.523e-05,
          "low": 1.457e-05,
          "close": 1.485e-05,
          "volume": 4787599367593.0,
          "close_time": 1748030399999,
          "quote_volume": 71558352.6516844,
          "trades": 162522,
          "taker_buy_base": 2467113420841.0,
          "taker_buy_quote": 36924394.86733329
        },
        {
          "timestamp": 1748030400000,
          "datetime": "2025-05-23T20:00:00",
          "open": 1.485e-05,
          "high": 1.486e-05,
          "low": 1.356e-05,
          "close": 1.381e-05,
          "volume": 6008851677317.0,
          "close_time": 1748044799999,
          "quote_volume": 85459343.8909393,
          "trades": 195772,
          "taker_buy_base": 2505117847424.0,
          "taker_buy_quote": 35627471.87889571
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 1.38e-05,
          "high": 1.415e-05,
          "low": 1.356e-05,
          "close": 1.408e-05,
          "volume": 5308537604338.0,
          "close_time": 1748059199999,
          "quote_volume": 73384507.3754,
          "trades": 187183,
          "taker_buy_base": 2647174925077.0,
          "taker_buy_quote": 36636005.25014817
        },
        {
          "timestamp": 1748059200000,
          "datetime": "2025-05-24T04:00:00",
          "open": 1.409e-05,
          "high": 1.422e-05,
          "low": 1.378e-05,
          "close": 1.386e-05,
          "volume": 3981857874639.0,
          "close_time": 1748073599999,
          "quote_volume": 55656247.23851335,
          "trades": 127219,
          "taker_buy_base": 1904636050554.0,
          "taker_buy_quote": 26644329.26172244
        },
        {
          "timestamp": 1748073600000,
          "datetime": "2025-05-24T08:00:00",
          "open": 1.386e-05,
          "high": 1.416e-05,
          "low": 1.367e-05,
          "close": 1.399e-05,
          "volume": 3512485287846.0,
          "close_time": 1748087999999,
          "quote_volume": 48986175.96850313,
          "trades": 116992,
          "taker_buy_base": 1739452450737.0,
          "taker_buy_quote": 24272836.62986279
        },
        {
          "timestamp": 1748088000000,
          "datetime": "2025-05-24T12:00:00",
          "open": 1.399e-05,
          "high": 1.408e-05,
          "low": 1.376e-05,
          "close": 1.388e-05,
          "volume": 2667701007314.0,
          "close_time": 1748102399999,
          "quote_volume": 37099840.04690906,
          "trades": 87000,
          "taker_buy_base": 1350443080771.0,
          "taker_buy_quote": 18789237.33253245
        },
        {
          "timestamp": 1748102400000,
          "datetime": "2025-05-24T16:00:00",
          "open": 1.387e-05,
          "high": 1.408e-05,
          "low": 1.37e-05,
          "close": 1.385e-05,
          "volume": 2431306592289.0,
          "close_time": 1748116799999,
          "quote_volume": 33728889.05571807,
          "trades": 75580,
          "taker_buy_base": 1155264959409.0,
          "taker_buy_quote": 16041874.39433574
        },
        {
          "timestamp": 1748116800000,
          "datetime": "2025-05-24T20:00:00",
          "open": 1.386e-05,
          "high": 1.402e-05,
          "low": 1.362e-05,
          "close": 1.378e-05,
          "volume": 2402371527865.0,
          "close_time": 1748131199999,
          "quote_volume": 33155196.3501615,
          "trades": 82563,
          "taker_buy_base": 1153172502712.0,
          "taker_buy_quote": 15922156.23916328
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 1.378e-05,
          "high": 1.399e-05,
          "low": 1.325e-05,
          "close": 1.38e-05,
          "volume": 5181708792379.0,
          "close_time": 1748145599999,
          "quote_volume": 70238571.03033067,
          "trades": 159541,
          "taker_buy_base": 2509490526440.0,
          "taker_buy_quote": 34038425.30542488
        },
        {
          "timestamp": 1748145600000,
          "datetime": "2025-05-25T04:00:00",
          "open": 1.38e-05,
          "high": 1.382e-05,
          "low": 1.344e-05,
          "close": 1.356e-05,
          "volume": 2652124808453.0,
          "close_time": 1748159999999,
          "quote_volume": 36192019.9925216,
          "trades": 80751,
          "taker_buy_base": 1191312796711.0,
          "taker_buy_quote": 16267985.18462855
        },
        {
          "timestamp": 1748160000000,
          "datetime": "2025-05-25T08:00:00",
          "open": 1.356e-05,
          "high": 1.357e-05,
          "low": 1.285e-05,
          "close": 1.3e-05,
          "volume": 9143779870244.0,
          "close_time": 1748174399999,
          "quote_volume": 120050951.59450527,
          "trades": 230643,
          "taker_buy_base": 4679886031914.0,
          "taker_buy_quote": 61445019.85265911
        },
        {
          "timestamp": 1748174400000,
          "datetime": "2025-05-25T12:00:00",
          "open": 1.3e-05,
          "high": 1.325e-05,
          "low": 1.262e-05,
          "close": 1.292e-05,
          "volume": 4332805116431.0,
          "close_time": 1748188799999,
          "quote_volume": 56211361.50751912,
          "trades": 139679,
          "taker_buy_base": 2224433858259.0,
          "taker_buy_quote": 28890287.1972742
        },
        {
          "timestamp": 1748188800000,
          "datetime": "2025-05-25T16:00:00",
          "open": 1.292e-05,
          "high": 1.319e-05,
          "low": 1.274e-05,
          "close": 1.311e-05,
          "volume": 1894977978814.0,
          "close_time": 1748203199999,
          "quote_volume": 24569016.9189023,
          "trades": 80357,
          "taker_buy_base": 1084333263018.0,
          "taker_buy_quote": 14065723.99056683
        },
        {
          "timestamp": 1748203200000,
          "datetime": "2025-05-25T20:00:00",
          "open": 1.311e-05,
          "high": 1.372e-05,
          "low": 1.288e-05,
          "close": 1.361e-05,
          "volume": 4376563042992.0,
          "close_time": 1748217599999,
          "quote_volume": 58569839.46898258,
          "trades": 126380,
          "taker_buy_base": 2335921469299.0,
          "taker_buy_quote": 31256202.10035107
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 1.361e-05,
          "high": 1.42e-05,
          "low": 1.349e-05,
          "close": 1.406e-05,
          "volume": 5839771613823.0,
          "close_time": 1748231999999,
          "quote_volume": 80641175.61385435,
          "trades": 143363,
          "taker_buy_base": 3139910852731.0,
          "taker_buy_quote": 43381731.35153977
        },
        {
          "timestamp": 1748232000000,
          "datetime": "2025-05-26T04:00:00",
          "open": 1.406e-05,
          "high": 1.446e-05,
          "low": 1.391e-05,
          "close": 1.441e-05,
          "volume": 5419666128756.0,
          "close_time": 1748246399999,
          "quote_volume": 77006731.8047138,
          "trades": 156414,
          "taker_buy_base": 2730500815144.0,
          "taker_buy_quote": 38827723.13535808
        },
        {
          "timestamp": 1748246400000,
          "datetime": "2025-05-26T08:00:00",
          "open": 1.442e-05,
          "high": 1.446e-05,
          "low": 1.385e-05,
          "close": 1.395e-05,
          "volume": 3955564877292.0,
          "close_time": 1748260799999,
          "quote_volume": 55684393.33049746,
          "trades": 124899,
          "taker_buy_base": 1721644726896.0,
          "taker_buy_quote": 24225967.26369204
        },
        {
          "timestamp": 1748260800000,
          "datetime": "2025-05-26T12:00:00",
          "open": 1.395e-05,
          "high": 1.411e-05,
          "low": 1.364e-05,
          "close": 1.4e-05,
          "volume": 4593651170913.0,
          "close_time": 1748275199999,
          "quote_volume": 63873572.59374235,
          "trades": 156882,
          "taker_buy_base": 2262241295620.0,
          "taker_buy_quote": 31470496.39434337
        },
        {
          "timestamp": 1748275200000,
          "datetime": "2025-05-26T16:00:00",
          "open": 1.401e-05,
          "high": 1.412e-05,
          "low": 1.349e-05,
          "close": 1.369e-05,
          "volume": 4924003492048.0,
          "close_time": 1748289599999,
          "quote_volume": 67489223.60560042,
          "trades": 152737,
          "taker_buy_base": 2418872482529.0,
          "taker_buy_quote": 33149307.86751534
        },
        {
          "timestamp": 1748289600000,
          "datetime": "2025-05-26T20:00:00",
          "open": 1.368e-05,
          "high": 1.399e-05,
          "low": 1.36e-05,
          "close": 1.385e-05,
          "volume": 1997955296071.0,
          "close_time": 1748303999999,
          "quote_volume": 27604145.69722024,
          "trades": 75031,
          "taker_buy_base": 1050282850347.0,
          "taker_buy_quote": 14519267.97153361
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 1.385e-05,
          "high": 1.399e-05,
          "low": 1.335e-05,
          "close": 1.376e-05,
          "volume": 3230513855956.0,
          "close_time": 1748318399999,
          "quote_volume": 44014321.25525269,
          "trades": 132331,
          "taker_buy_base": 1542935507447.0,
          "taker_buy_quote": 21038188.86671367
        },
        {
          "timestamp": 1748318400000,
          "datetime": "2025-05-27T04:00:00",
          "open": 1.375e-05,
          "high": 1.407e-05,
          "low": 1.359e-05,
          "close": 1.399e-05,
          "volume": 2710261124662.0,
          "close_time": 1748332799999,
          "quote_volume": 37626800.50649581,
          "trades": 106790,
          "taker_buy_base": 1360928824024.0,
          "taker_buy_quote": 18909599.37438711
        },
        {
          "timestamp": 1748332800000,
          "datetime": "2025-05-27T08:00:00",
          "open": 1.399e-05,
          "high": 1.428e-05,
          "low": 1.395e-05,
          "close": 1.406e-05,
          "volume": 4220809592469.0,
          "close_time": 1748347199999,
          "quote_volume": 59556598.97680925,
          "trades": 132716,
          "taker_buy_base": 2242710851704.0,
          "taker_buy_quote": 31655732.93032427
        },
        {
          "timestamp": 1748347200000,
          "datetime": "2025-05-27T12:00:00",
          "open": 1.405e-05,
          "high": 1.432e-05,
          "low": 1.376e-05,
          "close": 1.401e-05,
          "volume": 6208502963628.0,
          "close_time": 1748361599999,
          "quote_volume": 87212099.88088572,
          "trades": 191180,
          "taker_buy_base": 2719296451057.0,
          "taker_buy_quote": 38212395.55078925
        },
        {
          "timestamp": 1748361600000,
          "datetime": "2025-05-27T16:00:00",
          "open": 1.401e-05,
          "high": 1.424e-05,
          "low": 1.383e-05,
          "close": 1.399e-05,
          "volume": 4192342870781.0,
          "close_time": 1748375999999,
          "quote_volume": 59023575.19736376,
          "trades": 135866,
          "taker_buy_base": 2079126470700.0,
          "taker_buy_quote": 29286344.78410093
        },
        {
          "timestamp": 1748376000000,
          "datetime": "2025-05-27T20:00:00",
          "open": 1.4e-05,
          "high": 1.406e-05,
          "low": 1.375e-05,
          "close": 1.39e-05,
          "volume": 1855143497767.0,
          "close_time": 1748390399999,
          "quote_volume": 25793970.51501223,
          "trades": 70599,
          "taker_buy_base": 853880953115.0,
          "taker_buy_quote": 11879179.15993995
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 1.39e-05,
          "high": 1.411e-05,
          "low": 1.363e-05,
          "close": 1.387e-05,
          "volume": 3554012472950.0,
          "close_time": 1748404799999,
          "quote_volume": 49181038.07122133,
          "trades": 105690,
          "taker_buy_base": 1619319241932.0,
          "taker_buy_quote": 22418553.14761696
        },
        {
          "timestamp": 1748404800000,
          "datetime": "2025-05-28T04:00:00",
          "open": 1.387e-05,
          "high": 1.395e-05,
          "low": 1.368e-05,
          "close": 1.373e-05,
          "volume": 1886817446979.0,
          "close_time": 1748419199999,
          "quote_volume": 26045464.04182871,
          "trades": 59748,
          "taker_buy_base": 889110057192.0,
          "taker_buy_quote": 12282553.15885575
        },
        {
          "timestamp": 1748419200000,
          "datetime": "2025-05-28T08:00:00",
          "open": 1.373e-05,
          "high": 1.387e-05,
          "low": 1.354e-05,
          "close": 1.384e-05,
          "volume": 2505046406014.0,
          "close_time": 1748433599999,
          "quote_volume": 34294973.84996254,
          "trades": 70970,
          "taker_buy_base": 1320231871920.0,
          "taker_buy_quote": 18089271.56191614
        },
        {
          "timestamp": 1748433600000,
          "datetime": "2025-05-28T12:00:00",
          "open": 1.383e-05,
          "high": 1.418e-05,
          "low": 1.34e-05,
          "close": 1.353e-05,
          "volume": 6978184718253.0,
          "close_time": 1748447999999,
          "quote_volume": 96441247.5042235,
          "trades": 190099,
          "taker_buy_base": 3356518589798.0,
          "taker_buy_quote": 46481075.62396559
        },
        {
          "timestamp": 1748448000000,
          "datetime": "2025-05-28T16:00:00",
          "open": 1.353e-05,
          "high": 1.382e-05,
          "low": 1.337e-05,
          "close": 1.341e-05,
          "volume": 2662670495398.0,
          "close_time": 1748462399999,
          "quote_volume": 36267611.74418104,
          "trades": 95718,
          "taker_buy_base": 1315761310773.0,
          "taker_buy_quote": 17939391.66622818
        },
        {
          "timestamp": 1748462400000,
          "datetime": "2025-05-28T20:00:00",
          "open": 1.34e-05,
          "high": 1.407e-05,
          "low": 1.34e-05,
          "close": 1.399e-05,
          "volume": 3160535815233.0,
          "close_time": 1748476799999,
          "quote_volume": 43673477.20327164,
          "trades": 93063,
          "taker_buy_base": 1658022394866.0,
          "taker_buy_quote": 22912219.19909116
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 1.4e-05,
          "high": 1.512e-05,
          "low": 1.391e-05,
          "close": 1.47e-05,
          "volume": 10372055494288.0,
          "close_time": 1748491199999,
          "quote_volume": 151069074.87187278,
          "trades": 286502,
          "taker_buy_base": 5550653959109.0,
          "taker_buy_quote": 80881265.20867106
        },
        {
          "timestamp": 1748491200000,
          "datetime": "2025-05-29T04:00:00",
          "open": 1.469e-05,
          "high": 1.481e-05,
          "low": 1.429e-05,
          "close": 1.443e-05,
          "volume": 4806798609766.0,
          "close_time": 1748505599999,
          "quote_volume": 69810508.26655278,
          "trades": 151687,
          "taker_buy_base": 2207157433348.0,
          "taker_buy_quote": 32060399.33964607
        },
        {
          "timestamp": 1748505600000,
          "datetime": "2025-05-29T08:00:00",
          "open": 1.444e-05,
          "high": 1.455e-05,
          "low": 1.433e-05,
          "close": 1.442e-05,
          "volume": 2937398883214.0,
          "close_time": 1748519999999,
          "quote_volume": 42434023.99781367,
          "trades": 92955,
          "taker_buy_base": 1415484495353.0,
          "taker_buy_quote": 20456759.24379668
        },
        {
          "timestamp": 1748520000000,
          "datetime": "2025-05-29T12:00:00",
          "open": 1.441e-05,
          "high": 1.441e-05,
          "low": 1.368e-05,
          "close": 1.374e-05,
          "volume": 6566733416429.0,
          "close_time": 1748534399999,
          "quote_volume": 91735597.99891493,
          "trades": 201067,
          "taker_buy_base": 3026793920356.0,
          "taker_buy_quote": 42325220.49677225
        },
        {
          "timestamp": 1748534400000,
          "datetime": "2025-05-29T16:00:00",
          "open": 1.374e-05,
          "high": 1.392e-05,
          "low": 1.351e-05,
          "close": 1.367e-05,
          "volume": 4838169452605.0,
          "close_time": 1748548799999,
          "quote_volume": 66352753.72031497,
          "trades": 135362,
          "taker_buy_base": 2348545083239.0,
          "taker_buy_quote": 32213124.96748956
        },
        {
          "timestamp": 1748548800000,
          "datetime": "2025-05-29T20:00:00",
          "open": 1.368e-05,
          "high": 1.386e-05,
          "low": 1.336e-05,
          "close": 1.343e-05,
          "volume": 3637962955193.0,
          "close_time": 1748563199999,
          "quote_volume": 49691969.23357683,
          "trades": 83384,
          "taker_buy_base": 1746172727419.0,
          "taker_buy_quote": 23876238.00620466
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 1.344e-05,
          "high": 1.356e-05,
          "low": 1.263e-05,
          "close": 1.301e-05,
          "volume": 8061615062919.0,
          "close_time": 1748577599999,
          "quote_volume": 105557448.25421007,
          "trades": 216518,
          "taker_buy_base": 3958698740360.0,
          "taker_buy_quote": 51866421.0490799
        },
        {
          "timestamp": 1748577600000,
          "datetime": "2025-05-30T04:00:00",
          "open": 1.302e-05,
          "high": 1.314e-05,
          "low": 1.267e-05,
          "close": 1.285e-05,
          "volume": 4437639997385.0,
          "close_time": 1748591999999,
          "quote_volume": 57333560.14848439,
          "trades": 123258,
          "taker_buy_base": 2144304757043.0,
          "taker_buy_quote": 27711360.83531764
        },
        {
          "timestamp": 1748592000000,
          "datetime": "2025-05-30T08:00:00",
          "open": 1.285e-05,
          "high": 1.309e-05,
          "low": 1.256e-05,
          "close": 1.303e-05,
          "volume": 6478593010217.0,
          "close_time": 1748606399999,
          "quote_volume": 83353966.07059756,
          "trades": 148750,
          "taker_buy_base": 3258836822764.0,
          "taker_buy_quote": 41962140.6856293
        },
        {
          "timestamp": 1748606400000,
          "datetime": "2025-05-30T12:00:00",
          "open": 1.304e-05,
          "high": 1.312e-05,
          "low": 1.273e-05,
          "close": 1.288e-05,
          "volume": 5225056867115.0,
          "close_time": 1748620799999,
          "quote_volume": 67539606.80816211,
          "trades": 173337,
          "taker_buy_base": 2563981952034.0,
          "taker_buy_quote": 33165035.41167717
        },
        {
          "timestamp": 1748620800000,
          "datetime": "2025-05-30T16:00:00",
          "open": 1.288e-05,
          "high": 1.294e-05,
          "low": 1.211e-05,
          "close": 1.279e-05,
          "volume": 7801329579950.0,
          "close_time": 1748635199999,
          "quote_volume": 97550901.22393031,
          "trades": 221390,
          "taker_buy_base": 3711725211536.0,
          "taker_buy_quote": 46404327.13449659
        },
        {
          "timestamp": 1748635200000,
          "datetime": "2025-05-30T20:00:00",
          "open": 1.279e-05,
          "high": 1.287e-05,
          "low": 1.149e-05,
          "close": 1.161e-05,
          "volume": 6501246605791.0,
          "close_time": 1748649599999,
          "quote_volume": 78150040.7514732,
          "trades": 219142,
          "taker_buy_base": 3005968797207.0,
          "taker_buy_quote": 36138185.13648185
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 1.161e-05,
          "high": 1.169e-05,
          "low": 1.095e-05,
          "close": 1.122e-05,
          "volume": 8742158656194.0,
          "close_time": 1748663999999,
          "quote_volume": 98698272.61011894,
          "trades": 331464,
          "taker_buy_base": 4354712671017.0,
          "taker_buy_quote": 49208029.59339351
        },
        {
          "timestamp": 1748664000000,
          "datetime": "2025-05-31T04:00:00",
          "open": 1.121e-05,
          "high": 1.144e-05,
          "low": 1.106e-05,
          "close": 1.133e-05,
          "volume": 3456181495601.0,
          "close_time": 1748678399999,
          "quote_volume": 39070194.93644469,
          "trades": 113001,
          "taker_buy_base": 1971472298032.0,
          "taker_buy_quote": 22292258.27164545
        },
        {
          "timestamp": 1748678400000,
          "datetime": "2025-05-31T08:00:00",
          "open": 1.133e-05,
          "high": 1.141e-05,
          "low": 1.111e-05,
          "close": 1.119e-05,
          "volume": 2798887083676.0,
          "close_time": 1748692799999,
          "quote_volume": 31531577.95390224,
          "trades": 95980,
          "taker_buy_base": 1448049876650.0,
          "taker_buy_quote": 16318335.0657719
        },
        {
          "timestamp": 1748692800000,
          "datetime": "2025-05-31T12:00:00",
          "open": 1.119e-05,
          "high": 1.185e-05,
          "low": 1.116e-05,
          "close": 1.158e-05,
          "volume": 6195374988640.0,
          "close_time": 1748707199999,
          "quote_volume": 71652819.47112028,
          "trades": 167665,
          "taker_buy_base": 3339108249482.0,
          "taker_buy_quote": 38640184.13125682
        },
        {
          "timestamp": 1748707200000,
          "datetime": "2025-05-31T16:00:00",
          "open": 1.158e-05,
          "high": 1.187e-05,
          "low": 1.151e-05,
          "close": 1.178e-05,
          "volume": 2906020216558.0,
          "close_time": 1748721599999,
          "quote_volume": 34077965.56103447,
          "trades": 91214,
          "taker_buy_base": 1636307599577.0,
          "taker_buy_quote": 19200355.57852153
        },
        {
          "timestamp": 1748721600000,
          "datetime": "2025-05-31T20:00:00",
          "open": 1.177e-05,
          "high": 1.186e-05,
          "low": 1.158e-05,
          "close": 1.165e-05,
          "volume": 2234842383018.0,
          "close_time": 1748735999999,
          "quote_volume": 26231887.47441158,
          "trades": 65288,
          "taker_buy_base": 1079795635063.0,
          "taker_buy_quote": 12675427.36160516
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 1.164e-05,
          "high": 1.174e-05,
          "low": 1.14e-05,
          "close": 1.157e-05,
          "volume": 2090897535345.0,
          "close_time": 1748750399999,
          "quote_volume": 24187365.55333591,
          "trades": 71904,
          "taker_buy_base": 995820370601.0,
          "taker_buy_quote": 11524970.28431435
        },
        {
          "timestamp": 1748750400000,
          "datetime": "2025-06-01T04:00:00",
          "open": 1.156e-05,
          "high": 1.178e-05,
          "low": 1.149e-05,
          "close": 1.159e-05,
          "volume": 1497378431063.0,
          "close_time": 1748764799999,
          "quote_volume": 17415365.6570179,
          "trades": 55433,
          "taker_buy_base": 814197773550.0,
          "taker_buy_quote": 9472754.37573009
        },
        {
          "timestamp": 1748764800000,
          "datetime": "2025-06-01T08:00:00",
          "open": 1.159e-05,
          "high": 1.16e-05,
          "low": 1.128e-05,
          "close": 1.145e-05,
          "volume": 1996230505734.0,
          "close_time": 1748779199999,
          "quote_volume": 22797148.46578055,
          "trades": 71287,
          "taker_buy_base": 947176389120.0,
          "taker_buy_quote": 10819420.78683892
        },
        {
          "timestamp": 1748779200000,
          "datetime": "2025-06-01T12:00:00",
          "open": 1.144e-05,
          "high": 1.175e-05,
          "low": 1.129e-05,
          "close": 1.172e-05,
          "volume": 2818424233165.0,
          "close_time": 1748793599999,
          "quote_volume": 32620646.81288721,
          "trades": 83809,
          "taker_buy_base": 1604889574254.0,
          "taker_buy_quote": 18578165.48757638
        },
        {
          "timestamp": 1748793600000,
          "datetime": "2025-06-01T16:00:00",
          "open": 1.171e-05,
          "high": 1.204e-05,
          "low": 1.156e-05,
          "close": 1.178e-05,
          "volume": 4766899494043.0,
          "close_time": 1748807999999,
          "quote_volume": 56516598.78047102,
          "trades": 119341,
          "taker_buy_base": 2283641525472.0,
          "taker_buy_quote": 27078112.59149582
        },
        {
          "timestamp": 1748808000000,
          "datetime": "2025-06-01T20:00:00",
          "open": 1.178e-05,
          "high": 1.196e-05,
          "low": 1.169e-05,
          "close": 1.18e-05,
          "volume": 1451611951021.0,
          "close_time": 1748822399999,
          "quote_volume": 17177583.41471707,
          "trades": 57651,
          "taker_buy_base": 735994377376.0,
          "taker_buy_quote": 8709475.86525622
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 1.181e-05,
          "high": 1.188e-05,
          "low": 1.146e-05,
          "close": 1.155e-05,
          "volume": 2113748296349.0,
          "close_time": 1748836799999,
          "quote_volume": 24682088.21706537,
          "trades": 69216,
          "taker_buy_base": 906862904845.0,
          "taker_buy_quote": 10599260.83430872
        },
        {
          "timestamp": 1748836800000,
          "datetime": "2025-06-02T04:00:00",
          "open": 1.155e-05,
          "high": 1.179e-05,
          "low": 1.144e-05,
          "close": 1.169e-05,
          "volume": 1677260583369.0,
          "close_time": 1748851199999,
          "quote_volume": 19466801.24588051,
          "trades": 57557,
          "taker_buy_base": 833778823210.0,
          "taker_buy_quote": 9678111.78387755
        },
        {
          "timestamp": 1748851200000,
          "datetime": "2025-06-02T08:00:00",
          "open": 1.169e-05,
          "high": 1.176e-05,
          "low": 1.14e-05,
          "close": 1.151e-05,
          "volume": 2461129102351.0,
          "close_time": 1748865599999,
          "quote_volume": 28334783.06799205,
          "trades": 75373,
          "taker_buy_base": 1285239595200.0,
          "taker_buy_quote": 14799784.81036322
        },
        {
          "timestamp": 1748865600000,
          "datetime": "2025-06-02T12:00:00",
          "open": 1.151e-05,
          "high": 1.183e-05,
          "low": 1.141e-05,
          "close": 1.177e-05,
          "volume": 3587588567584.0,
          "close_time": 1748879999999,
          "quote_volume": 41715081.79212725,
          "trades": 147993,
          "taker_buy_base": 1917979064275.0,
          "taker_buy_quote": 22316857.30078205
        },
        {
          "timestamp": 1748880000000,
          "datetime": "2025-06-02T16:00:00",
          "open": 1.178e-05,
          "high": 1.197e-05,
          "low": 1.166e-05,
          "close": 1.178e-05,
          "volume": 2234532737824.0,
          "close_time": 1748894399999,
          "quote_volume": 26386258.7908079,
          "trades": 103961,
          "taker_buy_base": 1130578046795.0,
          "taker_buy_quote": 13356444.82346811
        },
        {
          "timestamp": 1748894400000,
          "datetime": "2025-06-02T20:00:00",
          "open": 1.178e-05,
          "high": 1.243e-05,
          "low": 1.178e-05,
          "close": 1.235e-05,
          "volume": 4229900481482.0,
          "close_time": 1748908799999,
          "quote_volume": 51578026.37338983,
          "trades": 139493,
          "taker_buy_base": 2115674346206.0,
          "taker_buy_quote": 25787085.96896009
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 1.235e-05,
          "high": 1.289e-05,
          "low": 1.227e-05,
          "close": 1.262e-05,
          "volume": 6808708778049.0,
          "close_time": 1748923199999,
          "quote_volume": 85740063.17444769,
          "trades": 176808,
          "taker_buy_base": 3356620204619.0,
          "taker_buy_quote": 42271044.19774155
        },
        {
          "timestamp": 1748923200000,
          "datetime": "2025-06-03T04:00:00",
          "open": 1.263e-05,
          "high": 1.267e-05,
          "low": 1.247e-05,
          "close": 1.257e-05,
          "volume": 2145537934142.0,
          "close_time": 1748937599999,
          "quote_volume": 26991866.02983381,
          "trades": 66486,
          "taker_buy_base": 934927619610.0,
          "taker_buy_quote": 11764165.22103067
        },
        {
          "timestamp": 1748937600000,
          "datetime": "2025-06-03T08:00:00",
          "open": 1.257e-05,
          "high": 1.268e-05,
          "low": 1.241e-05,
          "close": 1.259e-05,
          "volume": 2154034021712.0,
          "close_time": 1748951999999,
          "quote_volume": 27076972.40674624,
          "trades": 72628,
          "taker_buy_base": 1019785253608.0,
          "taker_buy_quote": 12823866.45050663
        },
        {
          "timestamp": 1748952000000,
          "datetime": "2025-06-03T12:00:00",
          "open": 1.259e-05,
          "high": 1.296e-05,
          "low": 1.253e-05,
          "close": 1.279e-05,
          "volume": 5300697720694.0,
          "close_time": 1748966399999,
          "quote_volume": 67552587.85981534,
          "trades": 165776,
          "taker_buy_base": 2739560862326.0,
          "taker_buy_quote": 34938418.38261343
        },
        {
          "timestamp": 1748966400000,
          "datetime": "2025-06-03T16:00:00",
          "open": 1.279e-05,
          "high": 1.281e-05,
          "low": 1.257e-05,
          "close": 1.274e-05,
          "volume": 2565050275796.0,
          "close_time": 1748980799999,
          "quote_volume": 32512024.91962536,
          "trades": 90505,
          "taker_buy_base": 1219075311091.0,
          "taker_buy_quote": 15458983.25062992
        },
        {
          "timestamp": 1748980800000,
          "datetime": "2025-06-03T20:00:00",
          "open": 1.274e-05,
          "high": 1.275e-05,
          "low": 1.216e-05,
          "close": 1.226e-05,
          "volume": 3481970058508.0,
          "close_time": 1748995199999,
          "quote_volume": 43025802.63956921,
          "trades": 106372,
          "taker_buy_base": 1555462442380.0,
          "taker_buy_quote": 19221507.65922448
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 1.226e-05,
          "high": 1.25e-05,
          "low": 1.214e-05,
          "close": 1.239e-05,
          "volume": 2216974013126.0,
          "close_time": 1749009599999,
          "quote_volume": 27412765.39214543,
          "trades": 74852,
          "taker_buy_base": 1169192206914.0,
          "taker_buy_quote": 14465278.15409955
        },
        {
          "timestamp": 1749009600000,
          "datetime": "2025-06-04T04:00:00",
          "open": 1.24e-05,
          "high": 1.248e-05,
          "low": 1.235e-05,
          "close": 1.241e-05,
          "volume": 1173914681771.0,
          "close_time": 1749023999999,
          "quote_volume": 14567733.14305078,
          "trades": 43586,
          "taker_buy_base": 583255762749.0,
          "taker_buy_quote": 7239811.44270368
        },
        {
          "timestamp": 1749024000000,
          "datetime": "2025-06-04T08:00:00",
          "open": 1.24e-05,
          "high": 1.254e-05,
          "low": 1.232e-05,
          "close": 1.234e-05,
          "volume": 1549136517875.0,
          "close_time": 1749038399999,
          "quote_volume": 19272135.09852195,
          "trades": 51234,
          "taker_buy_base": 730913542466.0,
          "taker_buy_quote": 9097620.87830565
        },
        {
          "timestamp": 1749038400000,
          "datetime": "2025-06-04T12:00:00",
          "open": 1.235e-05,
          "high": 1.263e-05,
          "low": 1.218e-05,
          "close": 1.257e-05,
          "volume": 3125748823050.0,
          "close_time": 1749052799999,
          "quote_volume": 38744274.87482056,
          "trades": 98913,
          "taker_buy_base": 1559933268458.0,
          "taker_buy_quote": 19355911.91951222
        },
        {
          "timestamp": 1749052800000,
          "datetime": "2025-06-04T16:00:00",
          "open": 1.258e-05,
          "high": 1.26e-05,
          "low": 1.215e-05,
          "close": 1.215e-05,
          "volume": 1809470042073.0,
          "close_time": 1749067199999,
          "quote_volume": 22309829.98960624,
          "trades": 65241,
          "taker_buy_base": 807929855084.0,
          "taker_buy_quote": 9970093.7303126
        },
        {
          "timestamp": 1749067200000,
          "datetime": "2025-06-04T20:00:00",
          "open": 1.215e-05,
          "high": 1.217e-05,
          "low": 1.175e-05,
          "close": 1.182e-05,
          "volume": 3419445669338.0,
          "close_time": 1749081599999,
          "quote_volume": 40783126.60670022,
          "trades": 104046,
          "taker_buy_base": 1480408086002.0,
          "taker_buy_quote": 17651896.40838128
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 1.182e-05,
          "high": 1.208e-05,
          "low": 1.18e-05,
          "close": 1.199e-05,
          "volume": 2478184178523.0,
          "close_time": 1749095999999,
          "quote_volume": 29591969.33564842,
          "trades": 64471,
          "taker_buy_base": 1268600540603.0,
          "taker_buy_quote": 15146453.02855606
        },
        {
          "timestamp": 1749096000000,
          "datetime": "2025-06-05T04:00:00",
          "open": 1.198e-05,
          "high": 1.207e-05,
          "low": 1.166e-05,
          "close": 1.173e-05,
          "volume": 4259335675509.0,
          "close_time": 1749110399999,
          "quote_volume": 50291119.67806704,
          "trades": 86420,
          "taker_buy_base": 2285070253633.0,
          "taker_buy_quote": 26970520.53820123
        },
        {
          "timestamp": 1749110400000,
          "datetime": "2025-06-05T08:00:00",
          "open": 1.173e-05,
          "high": 1.183e-05,
          "low": 1.154e-05,
          "close": 1.17e-05,
          "volume": 2323815957254.0,
          "close_time": 1749124799999,
          "quote_volume": 27130614.09651731,
          "trades": 73537,
          "taker_buy_base": 1137007347650.0,
          "taker_buy_quote": 13274998.232413
        },
        {
          "timestamp": 1749124800000,
          "datetime": "2025-06-05T12:00:00",
          "open": 1.171e-05,
          "high": 1.204e-05,
          "low": 1.139e-05,
          "close": 1.157e-05,
          "volume": 6214476495333.0,
          "close_time": 1749139199999,
          "quote_volume": 72779832.06177554,
          "trades": 152987,
          "taker_buy_base": 2902478463069.0,
          "taker_buy_quote": 34007793.43460344
        },
        {
          "timestamp": 1749139200000,
          "datetime": "2025-06-05T16:00:00",
          "open": 1.157e-05,
          "high": 1.161e-05,
          "low": 1.057e-05,
          "close": 1.084e-05,
          "volume": 8904766921278.0,
          "close_time": 1749153599999,
          "quote_volume": 98651762.00510807,
          "trades": 217914,
          "taker_buy_base": 4185751662111.0,
          "taker_buy_quote": 46337295.49773285
        },
        {
          "timestamp": 1749153600000,
          "datetime": "2025-06-05T20:00:00",
          "open": 1.083e-05,
          "high": 1.087e-05,
          "low": 1.037e-05,
          "close": 1.064e-05,
          "volume": 8632489468604.0,
          "close_time": 1749167999999,
          "quote_volume": 91501382.95248973,
          "trades": 222598,
          "taker_buy_base": 4415891050326.0,
          "taker_buy_quote": 46816151.1056673
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 1.065e-05,
          "high": 1.09e-05,
          "low": 1.055e-05,
          "close": 1.087e-05,
          "volume": 2465310393343.0,
          "close_time": 1749182399999,
          "quote_volume": 26448669.54135849,
          "trades": 71476,
          "taker_buy_base": 1152641345473.0,
          "taker_buy_quote": 12377099.61696189
        },
        {
          "timestamp": 1749182400000,
          "datetime": "2025-06-06T04:00:00",
          "open": 1.087e-05,
          "high": 1.115e-05,
          "low": 1.078e-05,
          "close": 1.105e-05,
          "volume": 4001274129120.0,
          "close_time": 1749196799999,
          "quote_volume": 43866455.01642848,
          "trades": 90789,
          "taker_buy_base": 1958305861280.0,
          "taker_buy_quote": 21485777.60437787
        },
        {
          "timestamp": 1749196800000,
          "datetime": "2025-06-06T08:00:00",
          "open": 1.104e-05,
          "high": 1.117e-05,
          "low": 1.1e-05,
          "close": 1.109e-05,
          "volume": 3101006817049.0,
          "close_time": 1749211199999,
          "quote_volume": 34373964.6552028,
          "trades": 59149,
          "taker_buy_base": 1474012820475.0,
          "taker_buy_quote": 16341602.80721822
        },
        {
          "timestamp": 1749211200000,
          "datetime": "2025-06-06T12:00:00",
          "open": 1.109e-05,
          "high": 1.152e-05,
          "low": 1.105e-05,
          "close": 1.132e-05,
          "volume": 6010995760109.0,
          "close_time": 1749225599999,
          "quote_volume": 67833287.35608643,
          "trades": 144769,
          "taker_buy_base": 3090161872894.0,
          "taker_buy_quote": 34897793.89314357
        },
        {
          "timestamp": 1749225600000,
          "datetime": "2025-06-06T16:00:00",
          "open": 1.132e-05,
          "high": 1.136e-05,
          "low": 1.097e-05,
          "close": 1.102e-05,
          "volume": 2789316550911.0,
          "close_time": 1749239999999,
          "quote_volume": 31073538.68374639,
          "trades": 94055,
          "taker_buy_base": 1185147074616.0,
          "taker_buy_quote": 13205847.45601065
        },
        {
          "timestamp": 1749240000000,
          "datetime": "2025-06-06T20:00:00",
          "open": 1.102e-05,
          "high": 1.118e-05,
          "low": 1.102e-05,
          "close": 1.105e-05,
          "volume": 1142500032206.0,
          "close_time": 1749254399999,
          "quote_volume": 12669589.77152239,
          "trades": 46526,
          "taker_buy_base": 569588448798.0,
          "taker_buy_quote": 6318896.98267453
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 1.105e-05,
          "high": 1.146e-05,
          "low": 1.096e-05,
          "close": 1.142e-05,
          "volume": 2641088412176.0,
          "close_time": 1749268799999,
          "quote_volume": 29502342.47220005,
          "trades": 87196,
          "taker_buy_base": 1373244152235.0,
          "taker_buy_quote": 15339823.56532064
        },
        {
          "timestamp": 1749268800000,
          "datetime": "2025-06-07T04:00:00",
          "open": 1.142e-05,
          "high": 1.163e-05,
          "low": 1.133e-05,
          "close": 1.151e-05,
          "volume": 2693265775669.0,
          "close_time": 1749283199999,
          "quote_volume": 30959491.29495993,
          "trades": 77343,
          "taker_buy_base": 1106744587964.0,
          "taker_buy_quote": 12717556.73003952
        },
        {
          "timestamp": 1749283200000,
          "datetime": "2025-06-07T08:00:00",
          "open": 1.151e-05,
          "high": 1.155e-05,
          "low": 1.135e-05,
          "close": 1.147e-05,
          "volume": 2024802147180.0,
          "close_time": 1749297599999,
          "quote_volume": 23198568.7925651,
          "trades": 52559,
          "taker_buy_base": 952674383607.0,
          "taker_buy_quote": 10916796.4364893
        },
        {
          "timestamp": 1749297600000,
          "datetime": "2025-06-07T12:00:00",
          "open": 1.148e-05,
          "high": 1.16e-05,
          "low": 1.141e-05,
          "close": 1.148e-05,
          "volume": 1941079922958.0,
          "close_time": 1749311999999,
          "quote_volume": 22325512.2937976,
          "trades": 56548,
          "taker_buy_base": 922723685996.0,
          "taker_buy_quote": 10620274.40586529
        },
        {
          "timestamp": 1749312000000,
          "datetime": "2025-06-07T16:00:00",
          "open": 1.148e-05,
          "high": 1.154e-05,
          "low": 1.133e-05,
          "close": 1.147e-05,
          "volume": 1408080399490.0,
          "close_time": 1749326399999,
          "quote_volume": 16101698.71511483,
          "trades": 53918,
          "taker_buy_base": 628986526551.0,
          "taker_buy_quote": 7197238.51773067
        },
        {
          "timestamp": 1749326400000,
          "datetime": "2025-06-07T20:00:00",
          "open": 1.148e-05,
          "high": 1.162e-05,
          "low": 1.146e-05,
          "close": 1.15e-05,
          "volume": 1195700841802.0,
          "close_time": 1749340799999,
          "quote_volume": 13787862.51714606,
          "trades": 32676,
          "taker_buy_base": 587540444757.0,
          "taker_buy_quote": 6776733.80282204
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 1.151e-05,
          "high": 1.168e-05,
          "low": 1.139e-05,
          "close": 1.15e-05,
          "volume": 2218746672302.0,
          "close_time": 1749355199999,
          "quote_volume": 25611477.98076536,
          "trades": 49995,
          "taker_buy_base": 1078053693772.0,
          "taker_buy_quote": 12446134.64804242
        },
        {
          "timestamp": 1749355200000,
          "datetime": "2025-06-08T04:00:00",
          "open": 1.151e-05,
          "high": 1.165e-05,
          "low": 1.142e-05,
          "close": 1.145e-05,
          "volume": 1507039311692.0,
          "close_time": 1749369599999,
          "quote_volume": 17365972.84407737,
          "trades": 39444,
          "taker_buy_base": 745650845552.0,
          "taker_buy_quote": 8599604.35952538
        },
        {
          "timestamp": 1749369600000,
          "datetime": "2025-06-08T08:00:00",
          "open": 1.144e-05,
          "high": 1.161e-05,
          "low": 1.129e-05,
          "close": 1.154e-05,
          "volume": 2053873896837.0,
          "close_time": 1749383999999,
          "quote_volume": 23483766.42318648,
          "trades": 56356,
          "taker_buy_base": 1012291498711.0,
          "taker_buy_quote": 11587207.93860284
        },
        {
          "timestamp": 1749384000000,
          "datetime": "2025-06-08T12:00:00",
          "open": 1.155e-05,
          "high": 1.176e-05,
          "low": 1.145e-05,
          "close": 1.157e-05,
          "volume": 2550227462885.0,
          "close_time": 1749398399999,
          "quote_volume": 29584603.23405748,
          "trades": 68924,
          "taker_buy_base": 1202995169307.0,
          "taker_buy_quote": 13966243.1815797
        },
        {
          "timestamp": 1749398400000,
          "datetime": "2025-06-08T16:00:00",
          "open": 1.157e-05,
          "high": 1.179e-05,
          "low": 1.156e-05,
          "close": 1.176e-05,
          "volume": 1751278112498.0,
          "close_time": 1749412799999,
          "quote_volume": 20514199.28954646,
          "trades": 57013,
          "taker_buy_base": 878836754661.0,
          "taker_buy_quote": 10297028.67510728
        },
        {
          "timestamp": 1749412800000,
          "datetime": "2025-06-08T20:00:00",
          "open": 1.177e-05,
          "high": 1.208e-05,
          "low": 1.163e-05,
          "close": 1.168e-05,
          "volume": 2910786457980.0,
          "close_time": 1749427199999,
          "quote_volume": 34459377.23008831,
          "trades": 83232,
          "taker_buy_base": 1485713675359.0,
          "taker_buy_quote": 17598968.77209149
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 1.168e-05,
          "high": 1.171e-05,
          "low": 1.141e-05,
          "close": 1.154e-05,
          "volume": 3147938756740.0,
          "close_time": 1749441599999,
          "quote_volume": 36410045.07335882,
          "trades": 68486,
          "taker_buy_base": 1200472785384.0,
          "taker_buy_quote": 13888428.12586413
        },
        {
          "timestamp": 1749441600000,
          "datetime": "2025-06-09T04:00:00",
          "open": 1.153e-05,
          "high": 1.158e-05,
          "low": 1.139e-05,
          "close": 1.151e-05,
          "volume": 1381702347132.0,
          "close_time": 1749455999999,
          "quote_volume": 15872865.26841772,
          "trades": 37476,
          "taker_buy_base": 625142074617.0,
          "taker_buy_quote": 7185070.4803548
        },
        {
          "timestamp": 1749456000000,
          "datetime": "2025-06-09T08:00:00",
          "open": 1.151e-05,
          "high": 1.205e-05,
          "low": 1.143e-05,
          "close": 1.198e-05,
          "volume": 4344383967452.0,
          "close_time": 1749470399999,
          "quote_volume": 51414652.95495093,
          "trades": 112215,
          "taker_buy_base": 2373282586091.0,
          "taker_buy_quote": 28089025.14965931
        },
        {
          "timestamp": 1749470400000,
          "datetime": "2025-06-09T12:00:00",
          "open": 1.198e-05,
          "high": 1.205e-05,
          "low": 1.17e-05,
          "close": 1.18e-05,
          "volume": 5283020960528.0,
          "close_time": 1749484799999,
          "quote_volume": 62575669.6398336,
          "trades": 117663,
          "taker_buy_base": 2301119560232.0,
          "taker_buy_quote": 27275520.24697412
        },
        {
          "timestamp": 1749484800000,
          "datetime": "2025-06-09T16:00:00",
          "open": 1.18e-05,
          "high": 1.213e-05,
          "low": 1.179e-05,
          "close": 1.195e-05,
          "volume": 3728979686979.0,
          "close_time": 1749499199999,
          "quote_volume": 44779345.08421083,
          "trades": 95257,
          "taker_buy_base": 1765700181103.0,
          "taker_buy_quote": 21200289.28176974
        },
        {
          "timestamp": 1749499200000,
          "datetime": "2025-06-09T20:00:00",
          "open": 1.195e-05,
          "high": 1.272e-05,
          "low": 1.194e-05,
          "close": 1.265e-05,
          "volume": 6012682581030.0,
          "close_time": 1749513599999,
          "quote_volume": 74524542.63497047,
          "trades": 165161,
          "taker_buy_base": 3159163748536.0,
          "taker_buy_quote": 39159323.03589623
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 1.265e-05,
          "high": 1.293e-05,
          "low": 1.241e-05,
          "close": 1.254e-05,
          "volume": 3455211145572.0,
          "close_time": 1749527999999,
          "quote_volume": 43692029.62909521,
          "trades": 117609,
          "taker_buy_base": 1582371307942.0,
          "taker_buy_quote": 20024644.22170549
        },
        {
          "timestamp": 1749528000000,
          "datetime": "2025-06-10T04:00:00",
          "open": 1.253e-05,
          "high": 1.285e-05,
          "low": 1.244e-05,
          "close": 1.279e-05,
          "volume": 2713569092465.0,
          "close_time": 1749542399999,
          "quote_volume": 34261166.17760479,
          "trades": 90164,
          "taker_buy_base": 1382383766517.0,
          "taker_buy_quote": 17472450.13662988
        },
        {
          "timestamp": 1749542400000,
          "datetime": "2025-06-10T08:00:00",
          "open": 1.278e-05,
          "high": 1.362e-05,
          "low": 1.263e-05,
          "close": 1.333e-05,
          "volume": 7935118061264.0,
          "close_time": 1749556799999,
          "quote_volume": 104007778.78425343,
          "trades": 204143,
          "taker_buy_base": 4219335218937.0,
          "taker_buy_quote": 55288921.55401849
        },
        {
          "timestamp": 1749556800000,
          "datetime": "2025-06-10T12:00:00",
          "open": 1.333e-05,
          "high": 1.347e-05,
          "low": 1.248e-05,
          "close": 1.277e-05,
          "volume": 9999804967023.0,
          "close_time": 1749571199999,
          "quote_volume": 129835725.23269059,
          "trades": 280244,
          "taker_buy_base": 4780560329998.0,
          "taker_buy_quote": 62096245.47249163
        },
        {
          "timestamp": 1749571200000,
          "datetime": "2025-06-10T16:00:00",
          "open": 1.276e-05,
          "high": 1.312e-05,
          "low": 1.253e-05,
          "close": 1.29e-05,
          "volume": 4430377357075.0,
          "close_time": 1749585599999,
          "quote_volume": 56568250.76725375,
          "trades": 137953,
          "taker_buy_base": 2289780570853.0,
          "taker_buy_quote": 29258091.0183051
        },
        {
          "timestamp": 1749585600000,
          "datetime": "2025-06-10T20:00:00",
          "open": 1.29e-05,
          "high": 1.315e-05,
          "low": 1.266e-05,
          "close": 1.312e-05,
          "volume": 3811858890281.0,
          "close_time": 1749599999999,
          "quote_volume": 49256467.80209302,
          "trades": 127963,
          "taker_buy_base": 1863204129329.0,
          "taker_buy_quote": 24092913.19235564
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 1.312e-05,
          "high": 1.316e-05,
          "low": 1.268e-05,
          "close": 1.282e-05,
          "volume": 2907514738201.0,
          "close_time": 1749614399999,
          "quote_volume": 37421217.78582449,
          "trades": 91405,
          "taker_buy_base": 1386953391511.0,
          "taker_buy_quote": 17857918.60746482
        },
        {
          "timestamp": 1749614400000,
          "datetime": "2025-06-11T04:00:00",
          "open": 1.281e-05,
          "high": 1.301e-05,
          "low": 1.271e-05,
          "close": 1.292e-05,
          "volume": 1754795355397.0,
          "close_time": 1749628799999,
          "quote_volume": 22538581.3021985,
          "trades": 64008,
          "taker_buy_base": 815395735298.0,
          "taker_buy_quote": 10476767.97015034
        },
        {
          "timestamp": 1749628800000,
          "datetime": "2025-06-11T08:00:00",
          "open": 1.292e-05,
          "high": 1.3e-05,
          "low": 1.258e-05,
          "close": 1.271e-05,
          "volume": 2230363208166.0,
          "close_time": 1749643199999,
          "quote_volume": 28399646.1998231,
          "trades": 85220,
          "taker_buy_base": 902607275401.0,
          "taker_buy_quote": 11505272.83531625
        },
        {
          "timestamp": 1749643200000,
          "datetime": "2025-06-11T12:00:00",
          "open": 1.27e-05,
          "high": 1.343e-05,
          "low": 1.262e-05,
          "close": 1.339e-05,
          "volume": 8003578184130.0,
          "close_time": 1749657599999,
          "quote_volume": 104918295.74642459,
          "trades": 213897,
          "taker_buy_base": 4244946758010.0,
          "taker_buy_quote": 55625356.65864981
        },
        {
          "timestamp": 1749657600000,
          "datetime": "2025-06-11T16:00:00",
          "open": 1.339e-05,
          "high": 1.345e-05,
          "low": 1.266e-05,
          "close": 1.271e-05,
          "volume": 5118352928237.0,
          "close_time": 1749671999999,
          "quote_volume": 66573972.644009,
          "trades": 155555,
          "taker_buy_base": 2105913171478.0,
          "taker_buy_quote": 27339203.19853254
        },
        {
          "timestamp": 1749672000000,
          "datetime": "2025-06-11T20:00:00",
          "open": 1.271e-05,
          "high": 1.281e-05,
          "low": 1.22e-05,
          "close": 1.249e-05,
          "volume": 4368986467257.0,
          "close_time": 1749686399999,
          "quote_volume": 54412732.58620991,
          "trades": 128151,
          "taker_buy_base": 2103372227699.0,
          "taker_buy_quote": 26216442.95571154
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 1.248e-05,
          "high": 1.249e-05,
          "low": 1.221e-05,
          "close": 1.23e-05,
          "volume": 2431501221416.0,
          "close_time": 1749700799999,
          "quote_volume": 30076542.41954686,
          "trades": 82209,
          "taker_buy_base": 1260527579718.0,
          "taker_buy_quote": 15601491.81071811
        },
        {
          "timestamp": 1749700800000,
          "datetime": "2025-06-12T04:00:00",
          "open": 1.23e-05,
          "high": 1.26e-05,
          "low": 1.223e-05,
          "close": 1.241e-05,
          "volume": 2379082319762.0,
          "close_time": 1749715199999,
          "quote_volume": 29572609.08368847,
          "trades": 71635,
          "taker_buy_base": 1290640234008.0,
          "taker_buy_quote": 16048882.11457899
        },
        {
          "timestamp": 1749715200000,
          "datetime": "2025-06-12T08:00:00",
          "open": 1.241e-05,
          "high": 1.247e-05,
          "low": 1.215e-05,
          "close": 1.223e-05,
          "volume": 2393530599240.0,
          "close_time": 1749729599999,
          "quote_volume": 29458476.37701815,
          "trades": 82462,
          "taker_buy_base": 1111021375735.0,
          "taker_buy_quote": 13686883.19257282
        },
        {
          "timestamp": 1749729600000,
          "datetime": "2025-06-12T12:00:00",
          "open": 1.222e-05,
          "high": 1.253e-05,
          "low": 1.18e-05,
          "close": 1.193e-05,
          "volume": 5212951697348.0,
          "close_time": 1749743999999,
          "quote_volume": 63519087.71446626,
          "trades": 143949,
          "taker_buy_base": 2389238966337.0,
          "taker_buy_quote": 29157287.59041987
        },
        {
          "timestamp": 1749744000000,
          "datetime": "2025-06-12T16:00:00",
          "open": 1.193e-05,
          "high": 1.238e-05,
          "low": 1.166e-05,
          "close": 1.176e-05,
          "volume": 4571084126155.0,
          "close_time": 1749758399999,
          "quote_volume": 55194622.407697,
          "trades": 132136,
          "taker_buy_base": 2268733479988.0,
          "taker_buy_quote": 27406846.1001221
        },
        {
          "timestamp": 1749758400000,
          "datetime": "2025-06-12T20:00:00",
          "open": 1.176e-05,
          "high": 1.184e-05,
          "low": 1.136e-05,
          "close": 1.151e-05,
          "volume": 4626214334085.0,
          "close_time": 1749772799999,
          "quote_volume": 53445658.19226481,
          "trades": 124691,
          "taker_buy_base": 2295046527710.0,
          "taker_buy_quote": 26512124.81014134
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 1.15e-05,
          "high": 1.152e-05,
          "low": 1.044e-05,
          "close": 1.075e-05,
          "volume": 13837561967044.0,
          "close_time": 1749787199999,
          "quote_volume": 149179539.25875875,
          "trades": 334866,
          "taker_buy_base": 6312514721490.0,
          "taker_buy_quote": 68007868.11653084
        },
        {
          "timestamp": 1749787200000,
          "datetime": "2025-06-13T04:00:00",
          "open": 1.075e-05,
          "high": 1.078e-05,
          "low": 1.05e-05,
          "close": 1.076e-05,
          "volume": 4295124981975.0,
          "close_time": 1749801599999,
          "quote_volume": 45751416.47063484,
          "trades": 96004,
          "taker_buy_base": 2382894924029.0,
          "taker_buy_quote": 25380842.22553632
        },
        {
          "timestamp": 1749801600000,
          "datetime": "2025-06-13T08:00:00",
          "open": 1.076e-05,
          "high": 1.095e-05,
          "low": 1.054e-05,
          "close": 1.081e-05,
          "volume": 5475861381055.0,
          "close_time": 1749815999999,
          "quote_volume": 58787160.42205954,
          "trades": 116430,
          "taker_buy_base": 2614366111673.0,
          "taker_buy_quote": 28110548.38946232
        },
        {
          "timestamp": 1749816000000,
          "datetime": "2025-06-13T12:00:00",
          "open": 1.081e-05,
          "high": 1.093e-05,
          "low": 1.057e-05,
          "close": 1.084e-05,
          "volume": 5019073842100.0,
          "close_time": 1749830399999,
          "quote_volume": 54044735.45261832,
          "trades": 122823,
          "taker_buy_base": 2535283597412.0,
          "taker_buy_quote": 27322340.70356284
        },
        {
          "timestamp": 1749830400000,
          "datetime": "2025-06-13T16:00:00",
          "open": 1.085e-05,
          "high": 1.111e-05,
          "low": 1.068e-05,
          "close": 1.082e-05,
          "volume": 5178529707161.0,
          "close_time": 1749844799999,
          "quote_volume": 56432245.6937343,
          "trades": 121537,
          "taker_buy_base": 2585285672748.0,
          "taker_buy_quote": 28204415.95437594
        },
        {
          "timestamp": 1749844800000,
          "datetime": "2025-06-13T20:00:00",
          "open": 1.082e-05,
          "high": 1.124e-05,
          "low": 1.079e-05,
          "close": 1.122e-05,
          "volume": 2524549057302.0,
          "close_time": 1749859199999,
          "quote_volume": 27926726.52683147,
          "trades": 73191,
          "taker_buy_base": 1464094919231.0,
          "taker_buy_quote": 16189960.32256351
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 1.122e-05,
          "high": 1.131e-05,
          "low": 1.109e-05,
          "close": 1.117e-05,
          "volume": 2442899704155.0,
          "close_time": 1749873599999,
          "quote_volume": 27292408.94819738,
          "trades": 57283,
          "taker_buy_base": 1204955688529.0,
          "taker_buy_quote": 13472615.45628912
        },
        {
          "timestamp": 1749873600000,
          "datetime": "2025-06-14T04:00:00",
          "open": 1.117e-05,
          "high": 1.124e-05,
          "low": 1.104e-05,
          "close": 1.116e-05,
          "volume": 1636131367632.0,
          "close_time": 1749887999999,
          "quote_volume": 18256378.80130892,
          "trades": 39068,
          "taker_buy_base": 817859996910.0,
          "taker_buy_quote": 9128376.23863663
        },
        {
          "timestamp": 1749888000000,
          "datetime": "2025-06-14T08:00:00",
          "open": 1.117e-05,
          "high": 1.118e-05,
          "low": 1.106e-05,
          "close": 1.112e-05,
          "volume": 1402094213889.0,
          "close_time": 1749902399999,
          "quote_volume": 15593287.6767274,
          "trades": 31889,
          "taker_buy_base": 657840597236.0,
          "taker_buy_quote": 7318854.91085252
        },
        {
          "timestamp": 1749902400000,
          "datetime": "2025-06-14T12:00:00",
          "open": 1.113e-05,
          "high": 1.119e-05,
          "low": 1.086e-05,
          "close": 1.097e-05,
          "volume": 1786525383674.0,
          "close_time": 1749916799999,
          "quote_volume": 19690402.59914418,
          "trades": 49909,
          "taker_buy_base": 729409938080.0,
          "taker_buy_quote": 8040728.13110815
        },
        {
          "timestamp": 1749916800000,
          "datetime": "2025-06-14T16:00:00",
          "open": 1.097e-05,
          "high": 1.101e-05,
          "low": 1.076e-05,
          "close": 1.081e-05,
          "volume": 1982303444680.0,
          "close_time": 1749931199999,
          "quote_volume": 21561768.46846163,
          "trades": 64667,
          "taker_buy_base": 896862416074.0,
          "taker_buy_quote": 9760984.78923615
        },
        {
          "timestamp": 1749931200000,
          "datetime": "2025-06-14T20:00:00",
          "open": 1.081e-05,
          "high": 1.101e-05,
          "low": 1.069e-05,
          "close": 1.095e-05,
          "volume": 1549601388896.0,
          "close_time": 1749945599999,
          "quote_volume": 16843791.33532183,
          "trades": 47410,
          "taker_buy_base": 780906654252.0,
          "taker_buy_quote": 8499959.33358871
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 1.094e-05,
          "high": 1.114e-05,
          "low": 1.092e-05,
          "close": 1.111e-05,
          "volume": 1465851570118.0,
          "close_time": 1749959999999,
          "quote_volume": 16185900.59306869,
          "trades": 31323,
          "taker_buy_base": 888688446741.0,
          "taker_buy_quote": 9820609.04145584
        },
        {
          "timestamp": 1749960000000,
          "datetime": "2025-06-15T04:00:00",
          "open": 1.111e-05,
          "high": 1.133e-05,
          "low": 1.107e-05,
          "close": 1.115e-05,
          "volume": 3716873283952.0,
          "close_time": 1749974399999,
          "quote_volume": 41666081.46415335,
          "trades": 54986,
          "taker_buy_base": 1823975305221.0,
          "taker_buy_quote": 20463452.97027063
        },
        {
          "timestamp": 1749974400000,
          "datetime": "2025-06-15T08:00:00",
          "open": 1.116e-05,
          "high": 1.118e-05,
          "low": 1.101e-05,
          "close": 1.113e-05,
          "volume": 1603963389522.0,
          "close_time": 1749988799999,
          "quote_volume": 17806183.19089111,
          "trades": 35317,
          "taker_buy_base": 771575453812.0,
          "taker_buy_quote": 8566910.22412273
        },
        {
          "timestamp": 1749988800000,
          "datetime": "2025-06-15T12:00:00",
          "open": 1.113e-05,
          "high": 1.133e-05,
          "low": 1.111e-05,
          "close": 1.121e-05,
          "volume": 2380488939314.0,
          "close_time": 1750003199999,
          "quote_volume": 26712390.13311079,
          "trades": 54291,
          "taker_buy_base": 1366926381924.0,
          "taker_buy_quote": 15346677.58774066
        },
        {
          "timestamp": 1750003200000,
          "datetime": "2025-06-15T16:00:00",
          "open": 1.121e-05,
          "high": 1.125e-05,
          "low": 1.095e-05,
          "close": 1.1e-05,
          "volume": 1862157546825.0,
          "close_time": 1750017599999,
          "quote_volume": 20686398.55475314,
          "trades": 42152,
          "taker_buy_base": 761011564487.0,
          "taker_buy_quote": 8458340.42700748
        },
        {
          "timestamp": 1750017600000,
          "datetime": "2025-06-15T20:00:00",
          "open": 1.101e-05,
          "high": 1.117e-05,
          "low": 1.081e-05,
          "close": 1.111e-05,
          "volume": 2229107244612.0,
          "close_time": 1750031999999,
          "quote_volume": 24464881.58445391,
          "trades": 57311,
          "taker_buy_base": 1089418196753.0,
          "taker_buy_quote": 11965370.59719577
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 1.111e-05,
          "high": 1.13e-05,
          "low": 1.09e-05,
          "close": 1.118e-05,
          "volume": 2869190642873.0,
          "close_time": 1750046399999,
          "quote_volume": 31854130.88365977,
          "trades": 70063,
          "taker_buy_base": 1502349522129.0,
          "taker_buy_quote": 16686962.51074223
        },
        {
          "timestamp": 1750046400000,
          "datetime": "2025-06-16T04:00:00",
          "open": 1.119e-05,
          "high": 1.15e-05,
          "low": 1.117e-05,
          "close": 1.143e-05,
          "volume": 3414081593770.0,
          "close_time": 1750060799999,
          "quote_volume": 38754566.21048397,
          "trades": 73208,
          "taker_buy_base": 1931083386506.0,
          "taker_buy_quote": 21909440.53725614
        },
        {
          "timestamp": 1750060800000,
          "datetime": "2025-06-16T08:00:00",
          "open": 1.143e-05,
          "high": 1.145e-05,
          "low": 1.122e-05,
          "close": 1.135e-05,
          "volume": 2416952345214.0,
          "close_time": 1750075199999,
          "quote_volume": 27447065.11471393,
          "trades": 49670,
          "taker_buy_base": 1118511731927.0,
          "taker_buy_quote": 12706609.6977965
        },
        {
          "timestamp": 1750075200000,
          "datetime": "2025-06-16T12:00:00",
          "open": 1.136e-05,
          "high": 1.157e-05,
          "low": 1.123e-05,
          "close": 1.125e-05,
          "volume": 4510875739189.0,
          "close_time": 1750089599999,
          "quote_volume": 51266004.93099521,
          "trades": 95054,
          "taker_buy_base": 2113454138740.0,
          "taker_buy_quote": 24037123.76011138
        },
        {
          "timestamp": 1750089600000,
          "datetime": "2025-06-16T16:00:00",
          "open": 1.124e-05,
          "high": 1.143e-05,
          "low": 1.115e-05,
          "close": 1.132e-05,
          "volume": 3606850027432.0,
          "close_time": 1750103999999,
          "quote_volume": 40626744.71381501,
          "trades": 68671,
          "taker_buy_base": 1632625916064.0,
          "taker_buy_quote": 18402923.55907602
        },
        {
          "timestamp": 1750104000000,
          "datetime": "2025-06-16T20:00:00",
          "open": 1.132e-05,
          "high": 1.138e-05,
          "low": 1.054e-05,
          "close": 1.059e-05,
          "volume": 6237755377124.0,
          "close_time": 1750118399999,
          "quote_volume": 68080288.7547493,
          "trades": 132222,
          "taker_buy_base": 2677896143072.0,
          "taker_buy_quote": 29207363.15851012
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 1.059e-05,
          "high": 1.078e-05,
          "low": 1.024e-05,
          "close": 1.074e-05,
          "volume": 6079254046357.0,
          "close_time": 1750132799999,
          "quote_volume": 63787981.15093652,
          "trades": 141827,
          "taker_buy_base": 3075783154140.0,
          "taker_buy_quote": 32303615.4017073
        },
        {
          "timestamp": 1750132800000,
          "datetime": "2025-06-17T04:00:00",
          "open": 1.073e-05,
          "high": 1.076e-05,
          "low": 1.053e-05,
          "close": 1.058e-05,
          "volume": 3020541479859.0,
          "close_time": 1750147199999,
          "quote_volume": 32085068.39317245,
          "trades": 55294,
          "taker_buy_base": 1282613747348.0,
          "taker_buy_quote": 13625059.16419851
        },
        {
          "timestamp": 1750147200000,
          "datetime": "2025-06-17T08:00:00",
          "open": 1.059e-05,
          "high": 1.061e-05,
          "low": 1.033e-05,
          "close": 1.044e-05,
          "volume": 2322842168806.0,
          "close_time": 1750161599999,
          "quote_volume": 24316134.12282084,
          "trades": 54290,
          "taker_buy_base": 992691056246.0,
          "taker_buy_quote": 10394290.38479691
        },
        {
          "timestamp": 1750161600000,
          "datetime": "2025-06-17T12:00:00",
          "open": 1.044e-05,
          "high": 1.051e-05,
          "low": 9.69e-06,
          "close": 9.88e-06,
          "volume": 7395555325340.0,
          "close_time": 1750175999999,
          "quote_volume": 74484870.14424898,
          "trades": 149779,
          "taker_buy_base": 3274839233065.0,
          "taker_buy_quote": 32956396.76381512
        },
        {
          "timestamp": 1750176000000,
          "datetime": "2025-06-17T16:00:00",
          "open": 9.87e-06,
          "high": 1.028e-05,
          "low": 9.65e-06,
          "close": 1.017e-05,
          "volume": 5092662117542.0,
          "close_time": 1750190399999,
          "quote_volume": 50567939.57772892,
          "trades": 114338,
          "taker_buy_base": 2648016606018.0,
          "taker_buy_quote": 26320501.44206265
        },
        {
          "timestamp": 1750190400000,
          "datetime": "2025-06-17T20:00:00",
          "open": 1.017e-05,
          "high": 1.022e-05,
          "low": 1.002e-05,
          "close": 1.013e-05,
          "volume": 2153656672013.0,
          "close_time": 1750204799999,
          "quote_volume": 21849602.02606332,
          "trades": 42736,
          "taker_buy_base": 1091620269242.0,
          "taker_buy_quote": 11078302.87509628
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 1.013e-05,
          "high": 1.03e-05,
          "low": 1.01e-05,
          "close": 1.018e-05,
          "volume": 1307098774911.0,
          "close_time": 1750219199999,
          "quote_volume": 13321162.09743758,
          "trades": 34990,
          "taker_buy_base": 694092600774.0,
          "taker_buy_quote": 7077209.65658561
        },
        {
          "timestamp": 1750219200000,
          "datetime": "2025-06-18T04:00:00",
          "open": 1.019e-05,
          "high": 1.031e-05,
          "low": 1.015e-05,
          "close": 1.025e-05,
          "volume": 1030763822659.0,
          "close_time": 1750233599999,
          "quote_volume": 10546488.97884624,
          "trades": 29136,
          "taker_buy_base": 541056979522.0,
          "taker_buy_quote": 5537189.72913443
        },
        {
          "timestamp": 1750233600000,
          "datetime": "2025-06-18T08:00:00",
          "open": 1.025e-05,
          "high": 1.03e-05,
          "low": 9.93e-06,
          "close": 1.012e-05,
          "volume": 2661206234806.0,
          "close_time": 1750247999999,
          "quote_volume": 26828694.18493203,
          "trades": 59092,
          "taker_buy_base": 1104246519543.0,
          "taker_buy_quote": 11141609.65238775
        },
        {
          "timestamp": 1750248000000,
          "datetime": "2025-06-18T12:00:00",
          "open": 1.013e-05,
          "high": 1.019e-05,
          "low": 9.75e-06,
          "close": 1.006e-05,
          "volume": 3930325044739.0,
          "close_time": 1750262399999,
          "quote_volume": 39397365.68074005,
          "trades": 105963,
          "taker_buy_base": 1908702163931.0,
          "taker_buy_quote": 19158775.22403422
        },
        {
          "timestamp": 1750262400000,
          "datetime": "2025-06-18T16:00:00",
          "open": 1.006e-05,
          "high": 1.027e-05,
          "low": 9.95e-06,
          "close": 1.006e-05,
          "volume": 3927673647035.0,
          "close_time": 1750276799999,
          "quote_volume": 39700991.83035164,
          "trades": 101625,
          "taker_buy_base": 1991447393372.0,
          "taker_buy_quote": 20150399.84548059
        },
        {
          "timestamp": 1750276800000,
          "datetime": "2025-06-18T20:00:00",
          "open": 1.006e-05,
          "high": 1.041e-05,
          "low": 1e-05,
          "close": 1.035e-05,
          "volume": 3206907588771.0,
          "close_time": 1750291199999,
          "quote_volume": 32961973.02561324,
          "trades": 67105,
          "taker_buy_base": 1562988871577.0,
          "taker_buy_quote": 16067640.42439138
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 1.035e-05,
          "high": 1.049e-05,
          "low": 1.02e-05,
          "close": 1.035e-05,
          "volume": 2862294121977.0,
          "close_time": 1750305599999,
          "quote_volume": 29580452.66133573,
          "trades": 48997,
          "taker_buy_base": 1190999579670.0,
          "taker_buy_quote": 12318546.58804646
        },
        {
          "timestamp": 1750305600000,
          "datetime": "2025-06-19T04:00:00",
          "open": 1.035e-05,
          "high": 1.043e-05,
          "low": 1.025e-05,
          "close": 1.035e-05,
          "volume": 1376724271973.0,
          "close_time": 1750319999999,
          "quote_volume": 14268173.43759722,
          "trades": 26982,
          "taker_buy_base": 676071584295.0,
          "taker_buy_quote": 7007667.09869743
        },
        {
          "timestamp": 1750320000000,
          "datetime": "2025-06-19T08:00:00",
          "open": 1.035e-05,
          "high": 1.048e-05,
          "low": 1.034e-05,
          "close": 1.041e-05,
          "volume": 1175195404481.0,
          "close_time": 1750334399999,
          "quote_volume": 12225817.4723319,
          "trades": 29540,
          "taker_buy_base": 615849142522.0,
          "taker_buy_quote": 6409239.08272007
        },
        {
          "timestamp": 1750334400000,
          "datetime": "2025-06-19T12:00:00",
          "open": 1.041e-05,
          "high": 1.046e-05,
          "low": 1.02e-05,
          "close": 1.025e-05,
          "volume": 2308963127040.0,
          "close_time": 1750348799999,
          "quote_volume": 23846061.93044409,
          "trades": 49558,
          "taker_buy_base": 990670316892.0,
          "taker_buy_quote": 10233688.4465626
        },
        {
          "timestamp": 1750348800000,
          "datetime": "2025-06-19T16:00:00",
          "open": 1.025e-05,
          "high": 1.043e-05,
          "low": 1.014e-05,
          "close": 1.029e-05,
          "volume": 1782206803610.0,
          "close_time": 1750363199999,
          "quote_volume": 18341877.77688634,
          "trades": 49789,
          "taker_buy_base": 900258640158.0,
          "taker_buy_quote": 9275867.01118926
        },
        {
          "timestamp": 1750363200000,
          "datetime": "2025-06-19T20:00:00",
          "open": 1.029e-05,
          "high": 1.041e-05,
          "low": 1.022e-05,
          "close": 1.029e-05,
          "volume": 1173521700184.0,
          "close_time": 1750377599999,
          "quote_volume": 12102840.90126253,
          "trades": 34645,
          "taker_buy_base": 556057246240.0,
          "taker_buy_quote": 5738696.67281458
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 1.03e-05,
          "high": 1.033e-05,
          "low": 1.011e-05,
          "close": 1.017e-05,
          "volume": 1884245428402.0,
          "close_time": 1750391999999,
          "quote_volume": 19264788.98592657,
          "trades": 30736,
          "taker_buy_base": 843758511663.0,
          "taker_buy_quote": 8632771.95491936
        },
        {
          "timestamp": 1750392000000,
          "datetime": "2025-06-20T04:00:00",
          "open": 1.017e-05,
          "high": 1.041e-05,
          "low": 1.006e-05,
          "close": 1.039e-05,
          "volume": 1771466816034.0,
          "close_time": 1750406399999,
          "quote_volume": 18079680.64243439,
          "trades": 39247,
          "taker_buy_base": 889030023577.0,
          "taker_buy_quote": 9088689.11596043
        },
        {
          "timestamp": 1750406400000,
          "datetime": "2025-06-20T08:00:00",
          "open": 1.039e-05,
          "high": 1.052e-05,
          "low": 1.029e-05,
          "close": 1.038e-05,
          "volume": 2295992758064.0,
          "close_time": 1750420799999,
          "quote_volume": 23884592.65651338,
          "trades": 47641,
          "taker_buy_base": 1117446277296.0,
          "taker_buy_quote": 11641821.8453377
        },
        {
          "timestamp": 1750420800000,
          "datetime": "2025-06-20T12:00:00",
          "open": 1.038e-05,
          "high": 1.045e-05,
          "low": 9.9e-06,
          "close": 9.99e-06,
          "volume": 3198802357882.0,
          "close_time": 1750435199999,
          "quote_volume": 32427114.6737358,
          "trades": 86358,
          "taker_buy_base": 1345384943707.0,
          "taker_buy_quote": 13640496.07153135
        },
        {
          "timestamp": 1750435200000,
          "datetime": "2025-06-20T16:00:00",
          "open": 9.99e-06,
          "high": 1e-05,
          "low": 9.46e-06,
          "close": 9.73e-06,
          "volume": 5543039654568.0,
          "close_time": 1750449599999,
          "quote_volume": 53702780.78953149,
          "trades": 117594,
          "taker_buy_base": 2504761679542.0,
          "taker_buy_quote": 24275203.34262452
        },
        {
          "timestamp": 1750449600000,
          "datetime": "2025-06-20T20:00:00",
          "open": 9.73e-06,
          "high": 9.96e-06,
          "low": 9.72e-06,
          "close": 9.84e-06,
          "volume": 1921221379958.0,
          "close_time": 1750463999999,
          "quote_volume": 18894387.32769241,
          "trades": 41192,
          "taker_buy_base": 957611258657.0,
          "taker_buy_quote": 9422487.16566801
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 9.84e-06,
          "high": 1.012e-05,
          "low": 9.81e-06,
          "close": 1.006e-05,
          "volume": 1235649240827.0,
          "close_time": 1750478399999,
          "quote_volume": 12364222.52939189,
          "trades": 31788,
          "taker_buy_base": 692986932734.0,
          "taker_buy_quote": 6939834.41230545
        },
        {
          "timestamp": 1750478400000,
          "datetime": "2025-06-21T04:00:00",
          "open": 1.005e-05,
          "high": 1.01e-05,
          "low": 9.99e-06,
          "close": 1.005e-05,
          "volume": 1057099287170.0,
          "close_time": 1750492799999,
          "quote_volume": 10618107.2704364,
          "trades": 24393,
          "taker_buy_base": 456478511932.0,
          "taker_buy_quote": 4586237.10016706
        },
        {
          "timestamp": 1750492800000,
          "datetime": "2025-06-21T08:00:00",
          "open": 1.005e-05,
          "high": 1.008e-05,
          "low": 9.97e-06,
          "close": 9.99e-06,
          "volume": 887077532612.0,
          "close_time": 1750507199999,
          "quote_volume": 8897003.60034568,
          "trades": 23629,
          "taker_buy_base": 437804062987.0,
          "taker_buy_quote": 4392690.71049718
        },
        {
          "timestamp": 1750507200000,
          "datetime": "2025-06-21T12:00:00",
          "open": 9.99e-06,
          "high": 1.003e-05,
          "low": 9.53e-06,
          "close": 9.65e-06,
          "volume": 3037723535909.0,
          "close_time": 1750521599999,
          "quote_volume": 29592543.43766257,
          "trades": 70912,
          "taker_buy_base": 1193091199101.0,
          "taker_buy_quote": 11610189.74733844
        },
        {
          "timestamp": 1750521600000,
          "datetime": "2025-06-21T16:00:00",
          "open": 9.65e-06,
          "high": 9.75e-06,
          "low": 9.42e-06,
          "close": 9.49e-06,
          "volume": 2576724374547.0,
          "close_time": 1750535999999,
          "quote_volume": 24650877.58104462,
          "trades": 71440,
          "taker_buy_base": 1195695847244.0,
          "taker_buy_quote": 11447285.47504027
        },
        {
          "timestamp": 1750536000000,
          "datetime": "2025-06-21T20:00:00",
          "open": 9.48e-06,
          "high": 9.67e-06,
          "low": 8.92e-06,
          "close": 9.28e-06,
          "volume": 7434151854073.0,
          "close_time": 1750550399999,
          "quote_volume": 68544162.00530459,
          "trades": 148577,
          "taker_buy_base": 3672925411585.0,
          "taker_buy_quote": 33883664.48440067
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 9.28e-06,
          "high": 9.48e-06,
          "low": 9.13e-06,
          "close": 9.18e-06,
          "volume": 3237575295280.0,
          "close_time": 1750564799999,
          "quote_volume": 30083986.54358303,
          "trades": 84175,
          "taker_buy_base": 1516219689369.0,
          "taker_buy_quote": 14103674.95490472
        },
        {
          "timestamp": 1750564800000,
          "datetime": "2025-06-22T04:00:00",
          "open": 9.19e-06,
          "high": 9.36e-06,
          "low": 9.15e-06,
          "close": 9.2e-06,
          "volume": 1335806291985.0,
          "close_time": 1750579199999,
          "quote_volume": 12378185.81862137,
          "trades": 38837,
          "taker_buy_base": 615534287904.0,
          "taker_buy_quote": 5706796.51215285
        },
        {
          "timestamp": 1750579200000,
          "datetime": "2025-06-22T08:00:00",
          "open": 9.21e-06,
          "high": 9.25e-06,
          "low": 8.94e-06,
          "close": 9.12e-06,
          "volume": 2753663134299.0,
          "close_time": 1750593599999,
          "quote_volume": 24991403.42405448,
          "trades": 63645,
          "taker_buy_base": 1194464637070.0,
          "taker_buy_quote": 10841877.30879882
        },
        {
          "timestamp": 1750593600000,
          "datetime": "2025-06-22T12:00:00",
          "open": 9.11e-06,
          "high": 9.18e-06,
          "low": 8.46e-06,
          "close": 8.66e-06,
          "volume": 10848569066077.0,
          "close_time": 1750607999999,
          "quote_volume": 94146113.93128107,
          "trades": 194139,
          "taker_buy_base": 5010199937433.0,
          "taker_buy_quote": 43464888.1293625
        },
        {
          "timestamp": 1750608000000,
          "datetime": "2025-06-22T16:00:00",
          "open": 8.66e-06,
          "high": 8.85e-06,
          "low": 8.53e-06,
          "close": 8.59e-06,
          "volume": 3276497807463.0,
          "close_time": 1750622399999,
          "quote_volume": 28440406.79016535,
          "trades": 78330,
          "taker_buy_base": 1590853694186.0,
          "taker_buy_quote": 13826618.32572316
        },
        {
          "timestamp": 1750622400000,
          "datetime": "2025-06-22T20:00:00",
          "open": 8.59e-06,
          "high": 8.89e-06,
          "low": 8.3e-06,
          "close": 8.87e-06,
          "volume": 5705099540614.0,
          "close_time": 1750636799999,
          "quote_volume": 49185519.24340271,
          "trades": 116425,
          "taker_buy_base": 2755365237818.0,
          "taker_buy_quote": 23790883.0576878
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 8.88e-06,
          "high": 9e-06,
          "low": 8.8e-06,
          "close": 8.82e-06,
          "volume": 2073848116845.0,
          "close_time": 1750651199999,
          "quote_volume": 18414497.11249793,
          "trades": 39359,
          "taker_buy_base": 1001976339138.0,
          "taker_buy_quote": 8906402.56511855
        },
        {
          "timestamp": 1750651200000,
          "datetime": "2025-06-23T04:00:00",
          "open": 8.83e-06,
          "high": 9e-06,
          "low": 8.81e-06,
          "close": 8.92e-06,
          "volume": 1825596750719.0,
          "close_time": 1750665599999,
          "quote_volume": 16274284.55732114,
          "trades": 33223,
          "taker_buy_base": 1024795284497.0,
          "taker_buy_quote": 9133596.42775042
        },
        {
          "timestamp": 1750665600000,
          "datetime": "2025-06-23T08:00:00",
          "open": 8.92e-06,
          "high": 8.97e-06,
          "low": 8.76e-06,
          "close": 8.89e-06,
          "volume": 1621039159392.0,
          "close_time": 1750679999999,
          "quote_volume": 14364458.09173928,
          "trades": 30293,
          "taker_buy_base": 849217114784.0,
          "taker_buy_quote": 7530262.11425483
        },
        {
          "timestamp": 1750680000000,
          "datetime": "2025-06-23T12:00:00",
          "open": 8.89e-06,
          "high": 9.29e-06,
          "low": 8.83e-06,
          "close": 8.99e-06,
          "volume": 7412087511392.0,
          "close_time": 1750694399999,
          "quote_volume": 67379581.1748272,
          "trades": 129866,
          "taker_buy_base": 3930253898988.0,
          "taker_buy_quote": 35722596.54406822
        },
        {
          "timestamp": 1750694400000,
          "datetime": "2025-06-23T16:00:00",
          "open": 8.99e-06,
          "high": 9.35e-06,
          "low": 8.67e-06,
          "close": 9.3e-06,
          "volume": 8614980839955.0,
          "close_time": 1750708799999,
          "quote_volume": 77850954.14414532,
          "trades": 154383,
          "taker_buy_base": 4345202253520.0,
          "taker_buy_quote": 39318485.69511392
        },
        {
          "timestamp": 1750708800000,
          "datetime": "2025-06-23T20:00:00",
          "open": 9.3e-06,
          "high": 1.002e-05,
          "low": 9.26e-06,
          "close": 9.9e-06,
          "volume": 7533031689279.0,
          "close_time": 1750723199999,
          "quote_volume": 73262182.74591777,
          "trades": 148926,
          "taker_buy_base": 3861059356649.0,
          "taker_buy_quote": 37544016.12156329
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 9.9e-06,
          "high": 1e-05,
          "low": 9.82e-06,
          "close": 9.92e-06,
          "volume": 2910748185051.0,
          "close_time": 1750737599999,
          "quote_volume": 28812597.24427646,
          "trades": 50126,
          "taker_buy_base": 1525835621823.0,
          "taker_buy_quote": 15110951.76474525
        },
        {
          "timestamp": 1750737600000,
          "datetime": "2025-06-24T04:00:00",
          "open": 9.92e-06,
          "high": 1.03e-05,
          "low": 9.86e-06,
          "close": 9.95e-06,
          "volume": 4839491576932.0,
          "close_time": 1750751999999,
          "quote_volume": 48844309.85728239,
          "trades": 89596,
          "taker_buy_base": 2538868858124.0,
          "taker_buy_quote": 25622155.34689398
        },
        {
          "timestamp": 1750752000000,
          "datetime": "2025-06-24T08:00:00",
          "open": 9.95e-06,
          "high": 1.012e-05,
          "low": 9.81e-06,
          "close": 9.87e-06,
          "volume": 2744028549427.0,
          "close_time": 1750766399999,
          "quote_volume": 27281102.24438366,
          "trades": 65813,
          "taker_buy_base": 1341338296929.0,
          "taker_buy_quote": 13348527.58539809
        },
        {
          "timestamp": 1750766400000,
          "datetime": "2025-06-24T12:00:00",
          "open": 9.87e-06,
          "high": 1.007e-05,
          "low": 9.82e-06,
          "close": 9.94e-06,
          "volume": 3136619947109.0,
          "close_time": 1750780799999,
          "quote_volume": 31200382.1886628,
          "trades": 80471,
          "taker_buy_base": 1611844410188.0,
          "taker_buy_quote": 16033453.30840868
        },
        {
          "timestamp": 1750780800000,
          "datetime": "2025-06-24T16:00:00",
          "open": 9.95e-06,
          "high": 1.025e-05,
          "low": 9.76e-06,
          "close": 9.87e-06,
          "volume": 3108573100116.0,
          "close_time": 1750795199999,
          "quote_volume": 31129234.5329773,
          "trades": 78658,
          "taker_buy_base": 1514788973426.0,
          "taker_buy_quote": 15198262.0391868
        },
        {
          "timestamp": 1750795200000,
          "datetime": "2025-06-24T20:00:00",
          "open": 9.87e-06,
          "high": 1.006e-05,
          "low": 9.8e-06,
          "close": 1.006e-05,
          "volume": 1114661275676.0,
          "close_time": 1750809599999,
          "quote_volume": 11078315.00836222,
          "trades": 33545,
          "taker_buy_base": 629709865233.0,
          "taker_buy_quote": 6264143.59385147
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 1.006e-05,
          "high": 1.018e-05,
          "low": 9.98e-06,
          "close": 1.007e-05,
          "volume": 1855091588008.0,
          "close_time": 1750823999999,
          "quote_volume": 18693799.74253377,
          "trades": 49801,
          "taker_buy_base": 983492240502.0,
          "taker_buy_quote": 9920053.67919781
        },
        {
          "timestamp": 1750824000000,
          "datetime": "2025-06-25T04:00:00",
          "open": 1.007e-05,
          "high": 1.016e-05,
          "low": 9.98e-06,
          "close": 1.011e-05,
          "volume": 1318240555706.0,
          "close_time": 1750838399999,
          "quote_volume": 13277198.97141935,
          "trades": 40312,
          "taker_buy_base": 664550189468.0,
          "taker_buy_quote": 6700600.05548223
        },
        {
          "timestamp": 1750838400000,
          "datetime": "2025-06-25T08:00:00",
          "open": 1.011e-05,
          "high": 1.012e-05,
          "low": 9.89e-06,
          "close": 1.004e-05,
          "volume": 2335747601259.0,
          "close_time": 1750852799999,
          "quote_volume": 23314811.09443828,
          "trades": 58257,
          "taker_buy_base": 1107950962589.0,
          "taker_buy_quote": 11067442.52665153
        },
        {
          "timestamp": 1750852800000,
          "datetime": "2025-06-25T12:00:00",
          "open": 1.004e-05,
          "high": 1.017e-05,
          "low": 9.62e-06,
          "close": 9.66e-06,
          "volume": 4899298819663.0,
          "close_time": 1750867199999,
          "quote_volume": 48363772.96544617,
          "trades": 111404,
          "taker_buy_base": 2192496079686.0,
          "taker_buy_quote": 21692122.20960227
        },
        {
          "timestamp": 1750867200000,
          "datetime": "2025-06-25T16:00:00",
          "open": 9.66e-06,
          "high": 9.75e-06,
          "low": 9.54e-06,
          "close": 9.65e-06,
          "volume": 2067905123395.0,
          "close_time": 1750881599999,
          "quote_volume": 19924214.26367743,
          "trades": 57426,
          "taker_buy_base": 942405862639.0,
          "taker_buy_quote": 9084155.97670849
        },
        {
          "timestamp": 1750881600000,
          "datetime": "2025-06-25T20:00:00",
          "open": 9.66e-06,
          "high": 9.75e-06,
          "low": 9.37e-06,
          "close": 9.46e-06,
          "volume": 2818411215203.0,
          "close_time": 1750895999999,
          "quote_volume": 26821900.51836976,
          "trades": 47996,
          "taker_buy_base": 1399294315005.0,
          "taker_buy_quote": 13318049.91688375
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 9.46e-06,
          "high": 9.74e-06,
          "low": 9.44e-06,
          "close": 9.62e-06,
          "volume": 4138745543085.0,
          "close_time": 1750910399999,
          "quote_volume": 39740319.68890147,
          "trades": 69842,
          "taker_buy_base": 2129019247735.0,
          "taker_buy_quote": 20428648.89699453
        },
        {
          "timestamp": 1750910400000,
          "datetime": "2025-06-26T04:00:00",
          "open": 9.62e-06,
          "high": 9.63e-06,
          "low": 9.45e-06,
          "close": 9.53e-06,
          "volume": 1580572774161.0,
          "close_time": 1750924799999,
          "quote_volume": 15047662.80092955,
          "trades": 33991,
          "taker_buy_base": 790319181701.0,
          "taker_buy_quote": 7525210.31329982
        },
        {
          "timestamp": 1750924800000,
          "datetime": "2025-06-26T08:00:00",
          "open": 9.53e-06,
          "high": 9.59e-06,
          "low": 9.32e-06,
          "close": 9.38e-06,
          "volume": 2001359498413.0,
          "close_time": 1750939199999,
          "quote_volume": 18825990.16320348,
          "trades": 38928,
          "taker_buy_base": 882625105030.0,
          "taker_buy_quote": 8307354.08681572
        },
        {
          "timestamp": 1750939200000,
          "datetime": "2025-06-26T12:00:00",
          "open": 9.39e-06,
          "high": 9.41e-06,
          "low": 9.16e-06,
          "close": 9.27e-06,
          "volume": 3715431907422.0,
          "close_time": 1750953599999,
          "quote_volume": 34409452.52241286,
          "trades": 75213,
          "taker_buy_base": 1612899549090.0,
          "taker_buy_quote": 14939106.30048798
        },
        {
          "timestamp": 1750953600000,
          "datetime": "2025-06-26T16:00:00",
          "open": 9.27e-06,
          "high": 9.36e-06,
          "low": 9.17e-06,
          "close": 9.32e-06,
          "volume": 1191176701606.0,
          "close_time": 1750967999999,
          "quote_volume": 11022715.52790598,
          "trades": 33934,
          "taker_buy_base": 616934586792.0,
          "taker_buy_quote": 5709941.66829859
        },
        {
          "timestamp": 1750968000000,
          "datetime": "2025-06-26T20:00:00",
          "open": 9.32e-06,
          "high": 9.45e-06,
          "low": 9.11e-06,
          "close": 9.16e-06,
          "volume": 2261709241896.0,
          "close_time": 1750982399999,
          "quote_volume": 20884613.30158947,
          "trades": 45035,
          "taker_buy_base": 1348718805162.0,
          "taker_buy_quote": 12442526.36611596
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 9.16e-06,
          "high": 9.33e-06,
          "low": 9.07e-06,
          "close": 9.27e-06,
          "volume": 1592627401247.0,
          "close_time": 1750996799999,
          "quote_volume": 14700527.68278654,
          "trades": 35328,
          "taker_buy_base": 691498026966.0,
          "taker_buy_quote": 6382590.94954199
        },
        {
          "timestamp": 1750996800000,
          "datetime": "2025-06-27T04:00:00",
          "open": 9.27e-06,
          "high": 9.36e-06,
          "low": 9.17e-06,
          "close": 9.21e-06,
          "volume": 1500169684489.0,
          "close_time": 1751011199999,
          "quote_volume": 13890051.98879288,
          "trades": 30525,
          "taker_buy_base": 747569661831.0,
          "taker_buy_quote": 6930761.72708474
        },
        {
          "timestamp": 1751011200000,
          "datetime": "2025-06-27T08:00:00",
          "open": 9.22e-06,
          "high": 9.35e-06,
          "low": 9.19e-06,
          "close": 9.28e-06,
          "volume": 1412823095393.0,
          "close_time": 1751025599999,
          "quote_volume": 13118061.04261459,
          "trades": 27887,
          "taker_buy_base": 703716961090.0,
          "taker_buy_quote": 6536931.29512411
        },
        {
          "timestamp": 1751025600000,
          "datetime": "2025-06-27T12:00:00",
          "open": 9.28e-06,
          "high": 9.33e-06,
          "low": 9.02e-06,
          "close": 9.23e-06,
          "volume": 2654700156929.0,
          "close_time": 1751039999999,
          "quote_volume": 24288603.74850164,
          "trades": 55242,
          "taker_buy_base": 1288990167830.0,
          "taker_buy_quote": 11801659.51557926
        },
        {
          "timestamp": 1751040000000,
          "datetime": "2025-06-27T16:00:00",
          "open": 9.23e-06,
          "high": 9.38e-06,
          "low": 8.92e-06,
          "close": 9.03e-06,
          "volume": 3036446535346.0,
          "close_time": 1751054399999,
          "quote_volume": 27706924.95468067,
          "trades": 60163,
          "taker_buy_base": 1423804064154.0,
          "taker_buy_quote": 12994200.46415629
        },
        {
          "timestamp": 1751054400000,
          "datetime": "2025-06-27T20:00:00",
          "open": 9.03e-06,
          "high": 9.2e-06,
          "low": 9.02e-06,
          "close": 9.18e-06,
          "volume": 1140150350913.0,
          "close_time": 1751068799999,
          "quote_volume": 10403870.75962744,
          "trades": 24726,
          "taker_buy_base": 551011088704.0,
          "taker_buy_quote": 5027047.65896362
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 9.17e-06,
          "high": 9.27e-06,
          "low": 9.13e-06,
          "close": 9.22e-06,
          "volume": 781765272474.0,
          "close_time": 1751083199999,
          "quote_volume": 7199510.8215807,
          "trades": 20856,
          "taker_buy_base": 394485703527.0,
          "taker_buy_quote": 3632677.7392082
        },
        {
          "timestamp": 1751083200000,
          "datetime": "2025-06-28T04:00:00",
          "open": 9.22e-06,
          "high": 9.35e-06,
          "low": 9.21e-06,
          "close": 9.34e-06,
          "volume": 733678894886.0,
          "close_time": 1751097599999,
          "quote_volume": 6803827.3856373,
          "trades": 17837,
          "taker_buy_base": 449103501720.0,
          "taker_buy_quote": 4166042.72308437
        },
        {
          "timestamp": 1751097600000,
          "datetime": "2025-06-28T08:00:00",
          "open": 9.34e-06,
          "high": 9.44e-06,
          "low": 9.27e-06,
          "close": 9.36e-06,
          "volume": 1326209757960.0,
          "close_time": 1751111999999,
          "quote_volume": 12422768.04490426,
          "trades": 25313,
          "taker_buy_base": 663581178382.0,
          "taker_buy_quote": 6221202.79237133
        },
        {
          "timestamp": 1751112000000,
          "datetime": "2025-06-28T12:00:00",
          "open": 9.36e-06,
          "high": 9.44e-06,
          "low": 9.29e-06,
          "close": 9.42e-06,
          "volume": 837922153100.0,
          "close_time": 1751126399999,
          "quote_volume": 7840914.03982715,
          "trades": 20553,
          "taker_buy_base": 409346881200.0,
          "taker_buy_quote": 3832957.52348929
        },
        {
          "timestamp": 1751126400000,
          "datetime": "2025-06-28T16:00:00",
          "open": 9.42e-06,
          "high": 9.59e-06,
          "low": 9.35e-06,
          "close": 9.53e-06,
          "volume": 1613183914541.0,
          "close_time": 1751140799999,
          "quote_volume": 15280336.81637447,
          "trades": 36634,
          "taker_buy_base": 843385061976.0,
          "taker_buy_quote": 7990508.62743545
        },
        {
          "timestamp": 1751140800000,
          "datetime": "2025-06-28T20:00:00",
          "open": 9.53e-06,
          "high": 9.62e-06,
          "low": 9.45e-06,
          "close": 9.55e-06,
          "volume": 858793780703.0,
          "close_time": 1751155199999,
          "quote_volume": 8188260.47641505,
          "trades": 21289,
          "taker_buy_base": 405287710502.0,
          "taker_buy_quote": 3866921.51507249
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 9.56e-06,
          "high": 9.62e-06,
          "low": 9.46e-06,
          "close": 9.48e-06,
          "volume": 767061668717.0,
          "close_time": 1751169599999,
          "quote_volume": 7307651.51965211,
          "trades": 19196,
          "taker_buy_base": 355363833204.0,
          "taker_buy_quote": 3386694.33005537
        },
        {
          "timestamp": 1751169600000,
          "datetime": "2025-06-29T04:00:00",
          "open": 9.49e-06,
          "high": 9.51e-06,
          "low": 9.43e-06,
          "close": 9.49e-06,
          "volume": 598574161613.0,
          "close_time": 1751183999999,
          "quote_volume": 5668330.22112428,
          "trades": 14973,
          "taker_buy_base": 243567653503.0,
          "taker_buy_quote": 2306967.94176977
        },
        {
          "timestamp": 1751184000000,
          "datetime": "2025-06-29T08:00:00",
          "open": 9.49e-06,
          "high": 9.65e-06,
          "low": 9.45e-06,
          "close": 9.61e-06,
          "volume": 1628980129112.0,
          "close_time": 1751198399999,
          "quote_volume": 15579386.51056261,
          "trades": 32805,
          "taker_buy_base": 947402387607.0,
          "taker_buy_quote": 9063587.11206618
        },
        {
          "timestamp": 1751198400000,
          "datetime": "2025-06-29T12:00:00",
          "open": 9.61e-06,
          "high": 9.74e-06,
          "low": 9.54e-06,
          "close": 9.58e-06,
          "volume": 1620569139213.0,
          "close_time": 1751212799999,
          "quote_volume": 15621027.37537371,
          "trades": 39241,
          "taker_buy_base": 841457702313.0,
          "taker_buy_quote": 8114932.45562924
        },
        {
          "timestamp": 1751212800000,
          "datetime": "2025-06-29T16:00:00",
          "open": 9.58e-06,
          "high": 9.7e-06,
          "low": 9.56e-06,
          "close": 9.66e-06,
          "volume": 885379571404.0,
          "close_time": 1751227199999,
          "quote_volume": 8514398.55423051,
          "trades": 24046,
          "taker_buy_base": 464092515863.0,
          "taker_buy_quote": 4463705.74869638
        },
        {
          "timestamp": 1751227200000,
          "datetime": "2025-06-29T20:00:00",
          "open": 9.67e-06,
          "high": 1.049e-05,
          "low": 9.54e-06,
          "close": 1.04e-05,
          "volume": 6827420655748.0,
          "close_time": 1751241599999,
          "quote_volume": 69758255.38099033,
          "trades": 134242,
          "taker_buy_base": 3638729225944.0,
          "taker_buy_quote": 37117855.52059715
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 1.04e-05,
          "high": 1.043e-05,
          "low": 1.004e-05,
          "close": 1.007e-05,
          "volume": 4338927325756.0,
          "close_time": 1751255999999,
          "quote_volume": 44534340.49011515,
          "trades": 65469,
          "taker_buy_base": 2132236660027.0,
          "taker_buy_quote": 21883144.295493
        },
        {
          "timestamp": 1751256000000,
          "datetime": "2025-06-30T04:00:00",
          "open": 1.007e-05,
          "high": 1.01e-05,
          "low": 9.73e-06,
          "close": 9.91e-06,
          "volume": 2413041313916.0,
          "close_time": 1751270399999,
          "quote_volume": 23962825.05521312,
          "trades": 50028,
          "taker_buy_base": 1078570669399.0,
          "taker_buy_quote": 10707795.08256311
        },
        {
          "timestamp": 1751270400000,
          "datetime": "2025-06-30T08:00:00",
          "open": 9.9e-06,
          "high": 9.94e-06,
          "low": 9.78e-06,
          "close": 9.79e-06,
          "volume": 1855226340041.0,
          "close_time": 1751284799999,
          "quote_volume": 18262621.77531855,
          "trades": 35099,
          "taker_buy_base": 901520548540.0,
          "taker_buy_quote": 8876246.82291204
        },
        {
          "timestamp": 1751284800000,
          "datetime": "2025-06-30T12:00:00",
          "open": 9.79e-06,
          "high": 9.93e-06,
          "low": 9.58e-06,
          "close": 9.84e-06,
          "volume": 4126770887800.0,
          "close_time": 1751299199999,
          "quote_volume": 40146810.89327407,
          "trades": 78595,
          "taker_buy_base": 1995366894807.0,
          "taker_buy_quote": 19419851.29592382
        },
        {
          "timestamp": 1751299200000,
          "datetime": "2025-06-30T16:00:00",
          "open": 9.85e-06,
          "high": 9.95e-06,
          "low": 9.74e-06,
          "close": 9.93e-06,
          "volume": 2366218265151.0,
          "close_time": 1751313599999,
          "quote_volume": 23326614.18681218,
          "trades": 46564,
          "taker_buy_base": 1094049784853.0,
          "taker_buy_quote": 10792041.59336196
        },
        {
          "timestamp": 1751313600000,
          "datetime": "2025-06-30T20:00:00",
          "open": 9.92e-06,
          "high": 9.99e-06,
          "low": 9.72e-06,
          "close": 9.75e-06,
          "volume": 1407452054426.0,
          "close_time": 1751327999999,
          "quote_volume": 13864875.07262625,
          "trades": 29589,
          "taker_buy_base": 718448292121.0,
          "taker_buy_quote": 7082985.23465366
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 9.75e-06,
          "high": 9.83e-06,
          "low": 9.64e-06,
          "close": 9.68e-06,
          "volume": 1395326493104.0,
          "close_time": 1751342399999,
          "quote_volume": 13580995.31421459,
          "trades": 28596,
          "taker_buy_base": 609254779090.0,
          "taker_buy_quote": 5933870.41610291
        },
        {
          "timestamp": 1751342400000,
          "datetime": "2025-07-01T04:00:00",
          "open": 9.68e-06,
          "high": 9.7e-06,
          "low": 9.46e-06,
          "close": 9.59e-06,
          "volume": 1546357161781.0,
          "close_time": 1751356799999,
          "quote_volume": 14763324.82420306,
          "trades": 36559,
          "taker_buy_base": 726424652425.0,
          "taker_buy_quote": 6937400.81279075
        },
        {
          "timestamp": 1751356800000,
          "datetime": "2025-07-01T08:00:00",
          "open": 9.59e-06,
          "high": 9.59e-06,
          "low": 9.41e-06,
          "close": 9.47e-06,
          "volume": 1223668027344.0,
          "close_time": 1751371199999,
          "quote_volume": 11631969.44474853,
          "trades": 24661,
          "taker_buy_base": 563772083211.0,
          "taker_buy_quote": 5360087.16458008
        },
        {
          "timestamp": 1751371200000,
          "datetime": "2025-07-01T12:00:00",
          "open": 9.46e-06,
          "high": 9.54e-06,
          "low": 9.34e-06,
          "close": 9.39e-06,
          "volume": 2116883457812.0,
          "close_time": 1751385599999,
          "quote_volume": 19952740.78816122,
          "trades": 47434,
          "taker_buy_base": 1016099034139.0,
          "taker_buy_quote": 9582055.04865597
        },
        {
          "timestamp": 1751385600000,
          "datetime": "2025-07-01T16:00:00",
          "open": 9.39e-06,
          "high": 9.43e-06,
          "low": 9.16e-06,
          "close": 9.19e-06,
          "volume": 2328917816429.0,
          "close_time": 1751399999999,
          "quote_volume": 21593121.32146422,
          "trades": 40528,
          "taker_buy_base": 967895355947.0,
          "taker_buy_quote": 8980649.71769478
        },
        {
          "timestamp": 1751400000000,
          "datetime": "2025-07-01T20:00:00",
          "open": 9.19e-06,
          "high": 9.32e-06,
          "low": 9.16e-06,
          "close": 9.26e-06,
          "volume": 1074928128518.0,
          "close_time": 1751414399999,
          "quote_volume": 9925372.82867199,
          "trades": 23563,
          "taker_buy_base": 525434639995.0,
          "taker_buy_quote": 4854453.63359048
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 9.26e-06,
          "high": 9.37e-06,
          "low": 9.18e-06,
          "close": 9.34e-06,
          "volume": 956181748665.0,
          "close_time": 1751428799999,
          "quote_volume": 8886045.49144808,
          "trades": 24709,
          "taker_buy_base": 459675309841.0,
          "taker_buy_quote": 4274847.74266062
        },
        {
          "timestamp": 1751428800000,
          "datetime": "2025-07-02T04:00:00",
          "open": 9.33e-06,
          "high": 9.54e-06,
          "low": 9.3e-06,
          "close": 9.47e-06,
          "volume": 1235816969518.0,
          "close_time": 1751443199999,
          "quote_volume": 11683881.23339324,
          "trades": 28051,
          "taker_buy_base": 698356907501.0,
          "taker_buy_quote": 6603650.69735324
        },
        {
          "timestamp": 1751443200000,
          "datetime": "2025-07-02T08:00:00",
          "open": 9.47e-06,
          "high": 9.63e-06,
          "low": 9.46e-06,
          "close": 9.51e-06,
          "volume": 1463024934148.0,
          "close_time": 1751457599999,
          "quote_volume": 13955086.60311386,
          "trades": 28868,
          "taker_buy_base": 767177941501.0,
          "taker_buy_quote": 7320560.90592531
        },
        {
          "timestamp": 1751457600000,
          "datetime": "2025-07-02T12:00:00",
          "open": 9.52e-06,
          "high": 9.78e-06,
          "low": 9.44e-06,
          "close": 9.7e-06,
          "volume": 2628929496089.0,
          "close_time": 1751471999999,
          "quote_volume": 25298282.63267939,
          "trades": 52162,
          "taker_buy_base": 1346246097423.0,
          "taker_buy_quote": 12960363.16712074
        },
        {
          "timestamp": 1751472000000,
          "datetime": "2025-07-02T16:00:00",
          "open": 9.7e-06,
          "high": 1.035e-05,
          "low": 9.66e-06,
          "close": 1.02e-05,
          "volume": 7575680734695.0,
          "close_time": 1751486399999,
          "quote_volume": 76567977.56594563,
          "trades": 166270,
          "taker_buy_base": 3959797906391.0,
          "taker_buy_quote": 40003104.21768599
        },
        {
          "timestamp": 1751486400000,
          "datetime": "2025-07-02T20:00:00",
          "open": 1.02e-05,
          "high": 1.038e-05,
          "low": 1.003e-05,
          "close": 1.006e-05,
          "volume": 2727855764796.0,
          "close_time": 1751500799999,
          "quote_volume": 27850988.29502799,
          "trades": 62093,
          "taker_buy_base": 1267221503276.0,
          "taker_buy_quote": 12954596.10980262
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 1.006e-05,
          "high": 1.033e-05,
          "low": 1.004e-05,
          "close": 1.017e-05,
          "volume": 2244334777366.0,
          "close_time": 1751515199999,
          "quote_volume": 22844384.39711759,
          "trades": 52706,
          "taker_buy_base": 1079267629512.0,
          "taker_buy_quote": 10992816.64421282
        },
        {
          "timestamp": 1751515200000,
          "datetime": "2025-07-03T04:00:00",
          "open": 1.017e-05,
          "high": 1.069e-05,
          "low": 1.014e-05,
          "close": 1.063e-05,
          "volume": 4304797633460.0,
          "close_time": 1751529599999,
          "quote_volume": 45304015.59562381,
          "trades": 96235,
          "taker_buy_base": 2227901892489.0,
          "taker_buy_quote": 23434379.28935606
        },
        {
          "timestamp": 1751529600000,
          "datetime": "2025-07-03T08:00:00",
          "open": 1.063e-05,
          "high": 1.079e-05,
          "low": 1.037e-05,
          "close": 1.04e-05,
          "volume": 3970581083758.0,
          "close_time": 1751543999999,
          "quote_volume": 42118132.62710924,
          "trades": 88854,
          "taker_buy_base": 1890816737478.0,
          "taker_buy_quote": 20072286.22925565
        },
        {
          "timestamp": 1751544000000,
          "datetime": "2025-07-03T12:00:00",
          "open": 1.04e-05,
          "high": 1.067e-05,
          "low": 9.88e-06,
          "close": 9.9e-06,
          "volume": 7995633930460.0,
          "close_time": 1751558399999,
          "quote_volume": 82505053.18373004,
          "trades": 184784,
          "taker_buy_base": 3682462159669.0,
          "taker_buy_quote": 38058289.15904525
        },
        {
          "timestamp": 1751558400000,
          "datetime": "2025-07-03T16:00:00",
          "open": 9.91e-06,
          "high": 1.011e-05,
          "low": 9.89e-06,
          "close": 1.008e-05,
          "volume": 2198873680315.0,
          "close_time": 1751572799999,
          "quote_volume": 21988328.85112709,
          "trades": 58391,
          "taker_buy_base": 1147123937583.0,
          "taker_buy_quote": 11477870.16296487
        },
        {
          "timestamp": 1751572800000,
          "datetime": "2025-07-03T20:00:00",
          "open": 1.008e-05,
          "high": 1.021e-05,
          "low": 1.005e-05,
          "close": 1.012e-05,
          "volume": 1328471530852.0,
          "close_time": 1751587199999,
          "quote_volume": 13474191.20397502,
          "trades": 37358,
          "taker_buy_base": 786339917257.0,
          "taker_buy_quote": 7979092.82657881
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 1.013e-05,
          "high": 1.027e-05,
          "low": 9.81e-06,
          "close": 9.93e-06,
          "volume": 3094596828423.0,
          "close_time": 1751601599999,
          "quote_volume": 31019429.28409833,
          "trades": 63052,
          "taker_buy_base": 1513602954902.0,
          "taker_buy_quote": 15187590.02576148
        },
        {
          "timestamp": 1751601600000,
          "datetime": "2025-07-04T04:00:00",
          "open": 9.93e-06,
          "high": 9.99e-06,
          "low": 9.68e-06,
          "close": 9.71e-06,
          "volume": 1928863466667.0,
          "close_time": 1751615999999,
          "quote_volume": 18938032.01900332,
          "trades": 49552,
          "taker_buy_base": 813011315906.0,
          "taker_buy_quote": 7986278.68437812
        },
        {
          "timestamp": 1751616000000,
          "datetime": "2025-07-04T08:00:00",
          "open": 9.72e-06,
          "high": 9.88e-06,
          "low": 9.63e-06,
          "close": 9.79e-06,
          "volume": 1791803772489.0,
          "close_time": 1751630399999,
          "quote_volume": 17519817.27748702,
          "trades": 40004,
          "taker_buy_base": 991428428067.0,
          "taker_buy_quote": 9698037.79140529
        },
        {
          "timestamp": 1751630400000,
          "datetime": "2025-07-04T12:00:00",
          "open": 9.79e-06,
          "high": 9.84e-06,
          "low": 9.51e-06,
          "close": 9.55e-06,
          "volume": 2535772715571.0,
          "close_time": 1751644799999,
          "quote_volume": 24461045.59538906,
          "trades": 69554,
          "taker_buy_base": 1111990290063.0,
          "taker_buy_quote": 10733149.65217337
        },
        {
          "timestamp": 1751644800000,
          "datetime": "2025-07-04T16:00:00",
          "open": 9.54e-06,
          "high": 9.65e-06,
          "low": 9.43e-06,
          "close": 9.56e-06,
          "volume": 2042358762300.0,
          "close_time": 1751659199999,
          "quote_volume": 19522086.32410421,
          "trades": 55577,
          "taker_buy_base": 1086488042013.0,
          "taker_buy_quote": 10392578.34350312
        },
        {
          "timestamp": 1751659200000,
          "datetime": "2025-07-04T20:00:00",
          "open": 9.55e-06,
          "high": 9.72e-06,
          "low": 9.52e-06,
          "close": 9.65e-06,
          "volume": 1681726907918.0,
          "close_time": 1751673599999,
          "quote_volume": 16199563.95327201,
          "trades": 34102,
          "taker_buy_base": 882513691385.0,
          "taker_buy_quote": 8499122.43425035
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 9.64e-06,
          "high": 9.83e-06,
          "low": 9.55e-06,
          "close": 9.77e-06,
          "volume": 1451595845534.0,
          "close_time": 1751687999999,
          "quote_volume": 14070123.9059185,
          "trades": 33096,
          "taker_buy_base": 778231540117.0,
          "taker_buy_quote": 7548730.69724092
        },
        {
          "timestamp": 1751688000000,
          "datetime": "2025-07-05T04:00:00",
          "open": 9.78e-06,
          "high": 9.93e-06,
          "low": 9.69e-06,
          "close": 9.84e-06,
          "volume": 1601275989436.0,
          "close_time": 1751702399999,
          "quote_volume": 15721708.98973709,
          "trades": 36182,
          "taker_buy_base": 824365251276.0,
          "taker_buy_quote": 8095734.41678943
        },
        {
          "timestamp": 1751702400000,
          "datetime": "2025-07-05T08:00:00",
          "open": 9.84e-06,
          "high": 9.88e-06,
          "low": 9.72e-06,
          "close": 9.73e-06,
          "volume": 1066850454537.0,
          "close_time": 1751716799999,
          "quote_volume": 10455651.7202077,
          "trades": 29111,
          "taker_buy_base": 490966333300.0,
          "taker_buy_quote": 4815373.05737834
        },
        {
          "timestamp": 1751716800000,
          "datetime": "2025-07-05T12:00:00",
          "open": 9.74e-06,
          "high": 9.76e-06,
          "low": 9.62e-06,
          "close": 9.68e-06,
          "volume": 1350632669095.0,
          "close_time": 1751731199999,
          "quote_volume": 13088894.32189694,
          "trades": 33334,
          "taker_buy_base": 574807859218.0,
          "taker_buy_quote": 5573409.21453476
        },
        {
          "timestamp": 1751731200000,
          "datetime": "2025-07-05T16:00:00",
          "open": 9.68e-06,
          "high": 9.74e-06,
          "low": 9.51e-06,
          "close": 9.64e-06,
          "volume": 1303298485663.0,
          "close_time": 1751745599999,
          "quote_volume": 12540959.58759489,
          "trades": 34670,
          "taker_buy_base": 578423612243.0,
          "taker_buy_quote": 5572769.12464862
        },
        {
          "timestamp": 1751745600000,
          "datetime": "2025-07-05T20:00:00",
          "open": 9.64e-06,
          "high": 9.75e-06,
          "low": 9.59e-06,
          "close": 9.69e-06,
          "volume": 699606001061.0,
          "close_time": 1751759999999,
          "quote_volume": 6769985.5866729,
          "trades": 16998,
          "taker_buy_base": 373798351719.0,
          "taker_buy_quote": 3618229.98576504
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 9.69e-06,
          "high": 9.72e-06,
          "low": 9.57e-06,
          "close": 9.61e-06,
          "volume": 1003461343621.0,
          "close_time": 1751774399999,
          "quote_volume": 9680368.4961676,
          "trades": 21896,
          "taker_buy_base": 478545447657.0,
          "taker_buy_quote": 4619333.26681953
        },
        {
          "timestamp": 1751774400000,
          "datetime": "2025-07-06T04:00:00",
          "open": 9.62e-06,
          "high": 9.76e-06,
          "low": 9.56e-06,
          "close": 9.71e-06,
          "volume": 1244985468044.0,
          "close_time": 1751788799999,
          "quote_volume": 12043181.77332142,
          "trades": 26130,
          "taker_buy_base": 676845955581.0,
          "taker_buy_quote": 6548972.90840818
        },
        {
          "timestamp": 1751788800000,
          "datetime": "2025-07-06T08:00:00",
          "open": 9.71e-06,
          "high": 9.84e-06,
          "low": 9.64e-06,
          "close": 9.83e-06,
          "volume": 1207674232481.0,
          "close_time": 1751803199999,
          "quote_volume": 11747519.9493627,
          "trades": 33672,
          "taker_buy_base": 649500725945.0,
          "taker_buy_quote": 6320974.80704105
        },
        {
          "timestamp": 1751803200000,
          "datetime": "2025-07-06T12:00:00",
          "open": 9.84e-06,
          "high": 1.02e-05,
          "low": 9.77e-06,
          "close": 1.002e-05,
          "volume": 4399955279034.0,
          "close_time": 1751817599999,
          "quote_volume": 44155348.76102584,
          "trades": 97057,
          "taker_buy_base": 2434708503081.0,
          "taker_buy_quote": 24432090.31371312
        },
        {
          "timestamp": 1751817600000,
          "datetime": "2025-07-06T16:00:00",
          "open": 1.002e-05,
          "high": 1.01e-05,
          "low": 9.86e-06,
          "close": 9.99e-06,
          "volume": 1668208963638.0,
          "close_time": 1751831999999,
          "quote_volume": 16678706.6580601,
          "trades": 45036,
          "taker_buy_base": 812598131192.0,
          "taker_buy_quote": 8130300.58590132
        },
        {
          "timestamp": 1751832000000,
          "datetime": "2025-07-06T20:00:00",
          "open": 9.99e-06,
          "high": 1.033e-05,
          "low": 9.97e-06,
          "close": 1.002e-05,
          "volume": 3143837007035.0,
          "close_time": 1751846399999,
          "quote_volume": 31937699.19212308,
          "trades": 80242,
          "taker_buy_base": 1652841548226.0,
          "taker_buy_quote": 16804304.81525409
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 1.003e-05,
          "high": 1.027e-05,
          "low": 9.97e-06,
          "close": 1.017e-05,
          "volume": 2116938870831.0,
          "close_time": 1751860799999,
          "quote_volume": 21443781.81375673,
          "trades": 51513,
          "taker_buy_base": 1064299627761.0,
          "taker_buy_quote": 10790505.13094904
        },
        {
          "timestamp": 1751860800000,
          "datetime": "2025-07-07T04:00:00",
          "open": 1.017e-05,
          "high": 1.022e-05,
          "low": 9.98e-06,
          "close": 1.013e-05,
          "volume": 1601704694967.0,
          "close_time": 1751875199999,
          "quote_volume": 16182396.88057818,
          "trades": 43988,
          "taker_buy_base": 767103474049.0,
          "taker_buy_quote": 7751356.62707934
        },
        {
          "timestamp": 1751875200000,
          "datetime": "2025-07-07T08:00:00",
          "open": 1.013e-05,
          "high": 1.018e-05,
          "low": 9.96e-06,
          "close": 9.99e-06,
          "volume": 1379749450779.0,
          "close_time": 1751889599999,
          "quote_volume": 13874680.7646118,
          "trades": 37061,
          "taker_buy_base": 629786871390.0,
          "taker_buy_quote": 6336159.1404612
        },
        {
          "timestamp": 1751889600000,
          "datetime": "2025-07-07T12:00:00",
          "open": 9.99e-06,
          "high": 1.008e-05,
          "low": 9.82e-06,
          "close": 9.94e-06,
          "volume": 2801171156546.0,
          "close_time": 1751903999999,
          "quote_volume": 27830350.77708473,
          "trades": 72866,
          "taker_buy_base": 1322996977009.0,
          "taker_buy_quote": 13155656.86026505
        },
        {
          "timestamp": 1751904000000,
          "datetime": "2025-07-07T16:00:00",
          "open": 9.93e-06,
          "high": 1.013e-05,
          "low": 9.84e-06,
          "close": 9.98e-06,
          "volume": 1857257938018.0,
          "close_time": 1751918399999,
          "quote_volume": 18492380.22343712,
          "trades": 62672,
          "taker_buy_base": 918118355326.0,
          "taker_buy_quote": 9148216.79011211
        },
        {
          "timestamp": 1751918400000,
          "datetime": "2025-07-07T20:00:00",
          "open": 9.98e-06,
          "high": 9.99e-06,
          "low": 9.69e-06,
          "close": 9.9e-06,
          "volume": 2021900966166.0,
          "close_time": 1751932799999,
          "quote_volume": 19847100.88074962,
          "trades": 53133,
          "taker_buy_base": 871240823485.0,
          "taker_buy_quote": 8556754.60363246
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 9.9e-06,
          "high": 1e-05,
          "low": 9.75e-06,
          "close": 9.83e-06,
          "volume": 2105448576812.0,
          "close_time": 1751947199999,
          "quote_volume": 20749188.79863922,
          "trades": 46550,
          "taker_buy_base": 1051373407465.0,
          "taker_buy_quote": 10362556.26453594
        },
        {
          "timestamp": 1751947200000,
          "datetime": "2025-07-08T04:00:00",
          "open": 9.83e-06,
          "high": 9.95e-06,
          "low": 9.71e-06,
          "close": 9.94e-06,
          "volume": 1325505413849.0,
          "close_time": 1751961599999,
          "quote_volume": 13065060.99278551,
          "trades": 34565,
          "taker_buy_base": 670572380194.0,
          "taker_buy_quote": 6616149.23989757
        },
        {
          "timestamp": 1751961600000,
          "datetime": "2025-07-08T08:00:00",
          "open": 9.93e-06,
          "high": 1.009e-05,
          "low": 9.87e-06,
          "close": 9.99e-06,
          "volume": 1426303260115.0,
          "close_time": 1751975999999,
          "quote_volume": 14255869.8322231,
          "trades": 37454,
          "taker_buy_base": 792877953276.0,
          "taker_buy_quote": 7927605.14470053
        },
        {
          "timestamp": 1751976000000,
          "datetime": "2025-07-08T12:00:00",
          "open": 9.99e-06,
          "high": 1.016e-05,
          "low": 9.92e-06,
          "close": 9.97e-06,
          "volume": 2080883837451.0,
          "close_time": 1751990399999,
          "quote_volume": 20862382.35288185,
          "trades": 58838,
          "taker_buy_base": 925499807777.0,
          "taker_buy_quote": 9292481.53965224
        },
        {
          "timestamp": 1751990400000,
          "datetime": "2025-07-08T16:00:00",
          "open": 9.98e-06,
          "high": 1.029e-05,
          "low": 9.91e-06,
          "close": 1.022e-05,
          "volume": 3066616412025.0,
          "close_time": 1752004799999,
          "quote_volume": 31204240.58530449,
          "trades": 79226,
          "taker_buy_base": 1691324587241.0,
          "taker_buy_quote": 17199542.98102988
        },
        {
          "timestamp": 1752004800000,
          "datetime": "2025-07-08T20:00:00",
          "open": 1.022e-05,
          "high": 1.023e-05,
          "low": 1.011e-05,
          "close": 1.019e-05,
          "volume": 1075224127160.0,
          "close_time": 1752019199999,
          "quote_volume": 10939667.5310461,
          "trades": 27614,
          "taker_buy_base": 494150957442.0,
          "taker_buy_quote": 5029303.52971557
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 1.019e-05,
          "high": 1.021e-05,
          "low": 1e-05,
          "close": 1.005e-05,
          "volume": 1561985692252.0,
          "close_time": 1752033599999,
          "quote_volume": 15746366.86940604,
          "trades": 41377,
          "taker_buy_base": 705865123647.0,
          "taker_buy_quote": 7116993.61389584
        },
        {
          "timestamp": 1752033600000,
          "datetime": "2025-07-09T04:00:00",
          "open": 1.005e-05,
          "high": 1.026e-05,
          "low": 1.001e-05,
          "close": 1.02e-05,
          "volume": 1580075539377.0,
          "close_time": 1752047999999,
          "quote_volume": 16082682.94695159,
          "trades": 42665,
          "taker_buy_base": 854380080068.0,
          "taker_buy_quote": 8697569.30162296
        },
        {
          "timestamp": 1752048000000,
          "datetime": "2025-07-09T08:00:00",
          "open": 1.021e-05,
          "high": 1.031e-05,
          "low": 1.017e-05,
          "close": 1.022e-05,
          "volume": 1590643167787.0,
          "close_time": 1752062399999,
          "quote_volume": 16291439.6021353,
          "trades": 41461,
          "taker_buy_base": 827522126191.0,
          "taker_buy_quote": 8479953.25172627
        },
        {
          "timestamp": 1752062400000,
          "datetime": "2025-07-09T12:00:00",
          "open": 1.022e-05,
          "high": 1.053e-05,
          "low": 1.015e-05,
          "close": 1.025e-05,
          "volume": 4439653283053.0,
          "close_time": 1752076799999,
          "quote_volume": 45838172.67207953,
          "trades": 110506,
          "taker_buy_base": 2300396711215.0,
          "taker_buy_quote": 23770006.73130834
        },
        {
          "timestamp": 1752076800000,
          "datetime": "2025-07-09T16:00:00",
          "open": 1.025e-05,
          "high": 1.101e-05,
          "low": 1.025e-05,
          "close": 1.087e-05,
          "volume": 5445950377821.0,
          "close_time": 1752091199999,
          "quote_volume": 57564610.7287135,
          "trades": 134099,
          "taker_buy_base": 2800721195795.0,
          "taker_buy_quote": 29627304.85981595
        },
        {
          "timestamp": 1752091200000,
          "datetime": "2025-07-09T20:00:00",
          "open": 1.087e-05,
          "high": 1.136e-05,
          "low": 1.071e-05,
          "close": 1.105e-05,
          "volume": 8694118091572.0,
          "close_time": 1752105599999,
          "quote_volume": 96537682.80320919,
          "trades": 200240,
          "taker_buy_base": 4691536285437.0,
          "taker_buy_quote": 52155692.62248544
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 1.105e-05,
          "high": 1.114e-05,
          "low": 1.089e-05,
          "close": 1.107e-05,
          "volume": 2592892098742.0,
          "close_time": 1752119999999,
          "quote_volume": 28536011.69354209,
          "trades": 61348,
          "taker_buy_base": 1228761606514.0,
          "taker_buy_quote": 13522602.8744052
        },
        {
          "timestamp": 1752120000000,
          "datetime": "2025-07-10T04:00:00",
          "open": 1.107e-05,
          "high": 1.119e-05,
          "low": 1.093e-05,
          "close": 1.104e-05,
          "volume": 2389541961847.0,
          "close_time": 1752134399999,
          "quote_volume": 26456886.73197804,
          "trades": 56907,
          "taker_buy_base": 1039385727583.0,
          "taker_buy_quote": 11512557.61984758
        },
        {
          "timestamp": 1752134400000,
          "datetime": "2025-07-10T08:00:00",
          "open": 1.104e-05,
          "high": 1.123e-05,
          "low": 1.1e-05,
          "close": 1.114e-05,
          "volume": 2095764705686.0,
          "close_time": 1752148799999,
          "quote_volume": 23276673.84799677,
          "trades": 51890,
          "taker_buy_base": 1072669921333.0,
          "taker_buy_quote": 11920444.38730356
        },
        {
          "timestamp": 1752148800000,
          "datetime": "2025-07-10T12:00:00",
          "open": 1.115e-05,
          "high": 1.122e-05,
          "low": 1.098e-05,
          "close": 1.102e-05,
          "volume": 3221761473261.0,
          "close_time": 1752163199999,
          "quote_volume": 35716786.68848976,
          "trades": 86899,
          "taker_buy_base": 1607516432227.0,
          "taker_buy_quote": 17834246.23054621
        },
        {
          "timestamp": 1752163200000,
          "datetime": "2025-07-10T16:00:00",
          "open": 1.103e-05,
          "high": 1.175e-05,
          "low": 1.101e-05,
          "close": 1.158e-05,
          "volume": 8347904578854.0,
          "close_time": 1752177599999,
          "quote_volume": 95877038.74390414,
          "trades": 219023,
          "taker_buy_base": 4314592658587.0,
          "taker_buy_quote": 49536259.6941611
        },
        {
          "timestamp": 1752177600000,
          "datetime": "2025-07-10T20:00:00",
          "open": 1.158e-05,
          "high": 1.254e-05,
          "low": 1.158e-05,
          "close": 1.241e-05,
          "volume": 10951423758352.0,
          "close_time": 1752191999999,
          "quote_volume": 132907452.1943659,
          "trades": 263526,
          "taker_buy_base": 5421383372539.0,
          "taker_buy_quote": 65765996.82275927
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 1.24e-05,
          "high": 1.298e-05,
          "low": 1.209e-05,
          "close": 1.278e-05,
          "volume": 7081090020372.0,
          "close_time": 1752206399999,
          "quote_volume": 88595208.79018845,
          "trades": 189934,
          "taker_buy_base": 3553158521110.0,
          "taker_buy_quote": 44531264.42669936
        },
        {
          "timestamp": 1752206400000,
          "datetime": "2025-07-11T04:00:00",
          "open": 1.278e-05,
          "high": 1.309e-05,
          "low": 1.246e-05,
          "close": 1.259e-05,
          "volume": 7501963727963.0,
          "close_time": 1752220799999,
          "quote_volume": 96023753.14644013,
          "trades": 206902,
          "taker_buy_base": 3708171718247.0,
          "taker_buy_quote": 47517727.62412907
        },
        {
          "timestamp": 1752220800000,
          "datetime": "2025-07-11T08:00:00",
          "open": 1.26e-05,
          "high": 1.29e-05,
          "low": 1.26e-05,
          "close": 1.277e-05,
          "volume": 4096103032354.0,
          "close_time": 1752235199999,
          "quote_volume": 52294160.10675121,
          "trades": 99211,
          "taker_buy_base": 1991135565583.0,
          "taker_buy_quote": 25422503.71905074
        },
        {
          "timestamp": 1752235200000,
          "datetime": "2025-07-11T12:00:00",
          "open": 1.277e-05,
          "high": 1.299e-05,
          "low": 1.243e-05,
          "close": 1.251e-05,
          "volume": 7937862915642.0,
          "close_time": 1752249599999,
          "quote_volume": 101353707.56626014,
          "trades": 221207,
          "taker_buy_base": 3858828450264.0,
          "taker_buy_quote": 49312241.40441597
        },
        {
          "timestamp": 1752249600000,
          "datetime": "2025-07-11T16:00:00",
          "open": 1.252e-05,
          "high": 1.327e-05,
          "low": 1.24e-05,
          "close": 1.301e-05,
          "volume": 7048608562324.0,
          "close_time": 1752263999999,
          "quote_volume": 90839761.07530056,
          "trades": 210426,
          "taker_buy_base": 3444822378851.0,
          "taker_buy_quote": 44404211.70060306
        },
        {
          "timestamp": 1752264000000,
          "datetime": "2025-07-11T20:00:00",
          "open": 1.301e-05,
          "high": 1.303e-05,
          "low": 1.2e-05,
          "close": 1.236e-05,
          "volume": 7758756795479.0,
          "close_time": 1752278399999,
          "quote_volume": 95759391.62361097,
          "trades": 201133,
          "taker_buy_base": 3081586006200.0,
          "taker_buy_quote": 38119204.86970846
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 1.235e-05,
          "high": 1.256e-05,
          "low": 1.208e-05,
          "close": 1.253e-05,
          "volume": 3738675718738.0,
          "close_time": 1752292799999,
          "quote_volume": 46139853.05141188,
          "trades": 98270,
          "taker_buy_base": 1794281019797.0,
          "taker_buy_quote": 22148911.11991043
        },
        {
          "timestamp": 1752292800000,
          "datetime": "2025-07-12T04:00:00",
          "open": 1.252e-05,
          "high": 1.254e-05,
          "low": 1.213e-05,
          "close": 1.247e-05,
          "volume": 2600845873955.0,
          "close_time": 1752307199999,
          "quote_volume": 32105919.82577594,
          "trades": 93609,
          "taker_buy_base": 1201655067641.0,
          "taker_buy_quote": 14844419.34341632
        },
        {
          "timestamp": 1752307200000,
          "datetime": "2025-07-12T08:00:00",
          "open": 1.247e-05,
          "high": 1.255e-05,
          "low": 1.238e-05,
          "close": 1.243e-05,
          "volume": 1733218559899.0,
          "close_time": 1752321599999,
          "quote_volume": 21605258.22482483,
          "trades": 55008,
          "taker_buy_base": 816143957294.0,
          "taker_buy_quote": 10180421.669863
        },
        {
          "timestamp": 1752321600000,
          "datetime": "2025-07-12T12:00:00",
          "open": 1.243e-05,
          "high": 1.246e-05,
          "low": 1.184e-05,
          "close": 1.197e-05,
          "volume": 5148485395034.0,
          "close_time": 1752335999999,
          "quote_volume": 62158851.35984612,
          "trades": 172628,
          "taker_buy_base": 2291404316502.0,
          "taker_buy_quote": 27677416.06037868
        },
        {
          "timestamp": 1752336000000,
          "datetime": "2025-07-12T16:00:00",
          "open": 1.196e-05,
          "high": 1.231e-05,
          "low": 1.188e-05,
          "close": 1.227e-05,
          "volume": 2340562753805.0,
          "close_time": 1752350399999,
          "quote_volume": 28399079.96462008,
          "trades": 75657,
          "taker_buy_base": 1305078655684.0,
          "taker_buy_quote": 15843256.99907567
        },
        {
          "timestamp": 1752350400000,
          "datetime": "2025-07-12T20:00:00",
          "open": 1.228e-05,
          "high": 1.229e-05,
          "low": 1.202e-05,
          "close": 1.224e-05,
          "volume": 1354909268129.0,
          "close_time": 1752364799999,
          "quote_volume": 16483163.81283427,
          "trades": 48568,
          "taker_buy_base": 645954972449.0,
          "taker_buy_quote": 7860060.35584235
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 1.224e-05,
          "high": 1.242e-05,
          "low": 1.215e-05,
          "close": 1.231e-05,
          "volume": 2602220573546.0,
          "close_time": 1752379199999,
          "quote_volume": 31962861.35645413,
          "trades": 79329,
          "taker_buy_base": 1575138606559.0,
          "taker_buy_quote": 19354503.38285507
        },
        {
          "timestamp": 1752379200000,
          "datetime": "2025-07-13T04:00:00",
          "open": 1.231e-05,
          "high": 1.243e-05,
          "low": 1.22e-05,
          "close": 1.228e-05,
          "volume": 1737021175485.0,
          "close_time": 1752393599999,
          "quote_volume": 21397164.60789092,
          "trades": 60104,
          "taker_buy_base": 867899644968.0,
          "taker_buy_quote": 10696058.18633673
        },
        {
          "timestamp": 1752393600000,
          "datetime": "2025-07-13T08:00:00",
          "open": 1.228e-05,
          "high": 1.241e-05,
          "low": 1.208e-05,
          "close": 1.24e-05,
          "volume": 2321729187132.0,
          "close_time": 1752407999999,
          "quote_volume": 28358762.05639756,
          "trades": 61593,
          "taker_buy_base": 1129194208054.0,
          "taker_buy_quote": 13815230.38556721
        },
        {
          "timestamp": 1752408000000,
          "datetime": "2025-07-13T12:00:00",
          "open": 1.24e-05,
          "high": 1.266e-05,
          "low": 1.229e-05,
          "close": 1.236e-05,
          "volume": 5312286876415.0,
          "close_time": 1752422399999,
          "quote_volume": 66169453.2917125,
          "trades": 153538,
          "taker_buy_base": 2645672722350.0,
          "taker_buy_quote": 32976355.21678773
        },
        {
          "timestamp": 1752422400000,
          "datetime": "2025-07-13T16:00:00",
          "open": 1.236e-05,
          "high": 1.269e-05,
          "low": 1.215e-05,
          "close": 1.248e-05,
          "volume": 3239357711147.0,
          "close_time": 1752436799999,
          "quote_volume": 40297335.05769792,
          "trades": 104330,
          "taker_buy_base": 1646339475283.0,
          "taker_buy_quote": 20492769.68630682
        },
        {
          "timestamp": 1752436800000,
          "datetime": "2025-07-13T20:00:00",
          "open": 1.248e-05,
          "high": 1.258e-05,
          "low": 1.21e-05,
          "close": 1.23e-05,
          "volume": 3220332648808.0,
          "close_time": 1752451199999,
          "quote_volume": 39598734.15191624,
          "trades": 91763,
          "taker_buy_base": 1502160815219.0,
          "taker_buy_quote": 18485290.27526756
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 1.231e-05,
          "high": 1.305e-05,
          "low": 1.223e-05,
          "close": 1.291e-05,
          "volume": 5758649687525.0,
          "close_time": 1752465599999,
          "quote_volume": 72693741.78034487,
          "trades": 170085,
          "taker_buy_base": 3123697894353.0,
          "taker_buy_quote": 39447514.65729119
        },
        {
          "timestamp": 1752465600000,
          "datetime": "2025-07-14T04:00:00",
          "open": 1.292e-05,
          "high": 1.337e-05,
          "low": 1.269e-05,
          "close": 1.286e-05,
          "volume": 7272205625505.0,
          "close_time": 1752479999999,
          "quote_volume": 94397541.40177791,
          "trades": 214580,
          "taker_buy_base": 3474207576055.0,
          "taker_buy_quote": 45149186.39428525
        },
        {
          "timestamp": 1752480000000,
          "datetime": "2025-07-14T08:00:00",
          "open": 1.287e-05,
          "high": 1.289e-05,
          "low": 1.243e-05,
          "close": 1.254e-05,
          "volume": 4541500610525.0,
          "close_time": 1752494399999,
          "quote_volume": 57232666.82125672,
          "trades": 144442,
          "taker_buy_base": 2080705728172.0,
          "taker_buy_quote": 26226541.15814656
        },
        {
          "timestamp": 1752494400000,
          "datetime": "2025-07-14T12:00:00",
          "open": 1.255e-05,
          "high": 1.269e-05,
          "low": 1.211e-05,
          "close": 1.224e-05,
          "volume": 5431014926380.0,
          "close_time": 1752508799999,
          "quote_volume": 67489709.93043455,
          "trades": 178129,
          "taker_buy_base": 2439016896440.0,
          "taker_buy_quote": 30354817.29131594
        },
        {
          "timestamp": 1752508800000,
          "datetime": "2025-07-14T16:00:00",
          "open": 1.224e-05,
          "high": 1.242e-05,
          "low": 1.212e-05,
          "close": 1.22e-05,
          "volume": 2994807998775.0,
          "close_time": 1752523199999,
          "quote_volume": 36745304.91033913,
          "trades": 97780,
          "taker_buy_base": 1536841000444.0,
          "taker_buy_quote": 18860491.12580812
        },
        {
          "timestamp": 1752523200000,
          "datetime": "2025-07-14T20:00:00",
          "open": 1.22e-05,
          "high": 1.227e-05,
          "low": 1.202e-05,
          "close": 1.223e-05,
          "volume": 2264586980602.0,
          "close_time": 1752537599999,
          "quote_volume": 27566159.36633206,
          "trades": 72510,
          "taker_buy_base": 1055073437998.0,
          "taker_buy_quote": 12846292.97463177
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 1.223e-05,
          "high": 1.23e-05,
          "low": 1.166e-05,
          "close": 1.181e-05,
          "volume": 5633003939373.0,
          "close_time": 1752551999999,
          "quote_volume": 67430497.62938514,
          "trades": 179723,
          "taker_buy_base": 2685990023397.0,
          "taker_buy_quote": 32181966.37338235
        },
        {
          "timestamp": 1752552000000,
          "datetime": "2025-07-15T04:00:00",
          "open": 1.181e-05,
          "high": 1.224e-05,
          "low": 1.169e-05,
          "close": 1.203e-05,
          "volume": 4280265229944.0,
          "close_time": 1752566399999,
          "quote_volume": 51437269.77081011,
          "trades": 103987,
          "taker_buy_base": 2390549175098.0,
          "taker_buy_quote": 28745470.10482698
        },
        {
          "timestamp": 1752566400000,
          "datetime": "2025-07-15T08:00:00",
          "open": 1.203e-05,
          "high": 1.222e-05,
          "low": 1.194e-05,
          "close": 1.22e-05,
          "volume": 2105571469510.0,
          "close_time": 1752580799999,
          "quote_volume": 25483420.89185398,
          "trades": 70563,
          "taker_buy_base": 1186146386343.0,
          "taker_buy_quote": 14362454.061975
        },
        {
          "timestamp": 1752580800000,
          "datetime": "2025-07-15T12:00:00",
          "open": 1.22e-05,
          "high": 1.252e-05,
          "low": 1.195e-05,
          "close": 1.236e-05,
          "volume": 7650931215072.0,
          "close_time": 1752595199999,
          "quote_volume": 93689315.94570038,
          "trades": 256244,
          "taker_buy_base": 3920491005677.0,
          "taker_buy_quote": 48063039.7378747
        },
        {
          "timestamp": 1752595200000,
          "datetime": "2025-07-15T16:00:00",
          "open": 1.236e-05,
          "high": 1.29e-05,
          "low": 1.224e-05,
          "close": 1.23e-05,
          "volume": 6182748648602.0,
          "close_time": 1752609599999,
          "quote_volume": 77534955.55569601,
          "trades": 213303,
          "taker_buy_base": 2952797521794.0,
          "taker_buy_quote": 37056743.42213676
        },
        {
          "timestamp": 1752609600000,
          "datetime": "2025-07-15T20:00:00",
          "open": 1.23e-05,
          "high": 1.291e-05,
          "low": 1.225e-05,
          "close": 1.286e-05,
          "volume": 3360392246599.0,
          "close_time": 1752623999999,
          "quote_volume": 42502955.03382653,
          "trades": 119416,
          "taker_buy_base": 1708371699303.0,
          "taker_buy_quote": 21614725.2072655
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 1.285e-05,
          "high": 1.307e-05,
          "low": 1.258e-05,
          "close": 1.266e-05,
          "volume": 4142999996493.0,
          "close_time": 1752638399999,
          "quote_volume": 53107830.72316865,
          "trades": 117572,
          "taker_buy_base": 1758931503511.0,
          "taker_buy_quote": 22591885.97380064
        },
        {
          "timestamp": 1752638400000,
          "datetime": "2025-07-16T04:00:00",
          "open": 1.265e-05,
          "high": 1.311e-05,
          "low": 1.248e-05,
          "close": 1.301e-05,
          "volume": 3239729292019.0,
          "close_time": 1752652799999,
          "quote_volume": 41459274.62660835,
          "trades": 97129,
          "taker_buy_base": 1747638900222.0,
          "taker_buy_quote": 22392113.90999162
        },
        {
          "timestamp": 1752652800000,
          "datetime": "2025-07-16T08:00:00",
          "open": 1.301e-05,
          "high": 1.308e-05,
          "low": 1.281e-05,
          "close": 1.299e-05,
          "volume": 3432050122982.0,
          "close_time": 1752667199999,
          "quote_volume": 44455042.12905119,
          "trades": 111983,
          "taker_buy_base": 1655784226393.0,
          "taker_buy_quote": 21464166.63592921
        },
        {
          "timestamp": 1752667200000,
          "datetime": "2025-07-16T12:00:00",
          "open": 1.299e-05,
          "high": 1.35e-05,
          "low": 1.295e-05,
          "close": 1.32e-05,
          "volume": 9665260313188.0,
          "close_time": 1752681599999,
          "quote_volume": 127657431.63224715,
          "trades": 319187,
          "taker_buy_base": 4848490844886.0,
          "taker_buy_quote": 64039873.02726181
        },
        {
          "timestamp": 1752681600000,
          "datetime": "2025-07-16T16:00:00",
          "open": 1.32e-05,
          "high": 1.389e-05,
          "low": 1.312e-05,
          "close": 1.379e-05,
          "volume": 7339490956001.0,
          "close_time": 1752695999999,
          "quote_volume": 99686079.15033723,
          "trades": 235528,
          "taker_buy_base": 4013960030285.0,
          "taker_buy_quote": 54522104.02552136
        },
        {
          "timestamp": 1752696000000,
          "datetime": "2025-07-16T20:00:00",
          "open": 1.379e-05,
          "high": 1.411e-05,
          "low": 1.339e-05,
          "close": 1.354e-05,
          "volume": 6406254698142.0,
          "close_time": 1752710399999,
          "quote_volume": 88379694.47335552,
          "trades": 235135,
          "taker_buy_base": 3107476084221.0,
          "taker_buy_quote": 42894325.41453733
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 1.355e-05,
          "high": 1.385e-05,
          "low": 1.304e-05,
          "close": 1.317e-05,
          "volume": 5177481017832.0,
          "close_time": 1752724799999,
          "quote_volume": 69446267.2018246,
          "trades": 201454,
          "taker_buy_base": 2307345869448.0,
          "taker_buy_quote": 31018608.23136357
        },
        {
          "timestamp": 1752724800000,
          "datetime": "2025-07-17T04:00:00",
          "open": 1.317e-05,
          "high": 1.373e-05,
          "low": 1.31e-05,
          "close": 1.357e-05,
          "volume": 4004695197680.0,
          "close_time": 1752739199999,
          "quote_volume": 53994317.64709277,
          "trades": 158687,
          "taker_buy_base": 2362152293036.0,
          "taker_buy_quote": 31887642.55196194
        },
        {
          "timestamp": 1752739200000,
          "datetime": "2025-07-17T08:00:00",
          "open": 1.357e-05,
          "high": 1.383e-05,
          "low": 1.346e-05,
          "close": 1.361e-05,
          "volume": 3935487541945.0,
          "close_time": 1752753599999,
          "quote_volume": 53690779.89921098,
          "trades": 134482,
          "taker_buy_base": 2082979373497.0,
          "taker_buy_quote": 28435613.32945453
        },
        {
          "timestamp": 1752753600000,
          "datetime": "2025-07-17T12:00:00",
          "open": 1.361e-05,
          "high": 1.38e-05,
          "low": 1.324e-05,
          "close": 1.351e-05,
          "volume": 4492787707409.0,
          "close_time": 1752767999999,
          "quote_volume": 60982868.97881015,
          "trades": 171065,
          "taker_buy_base": 2148203105821.0,
          "taker_buy_quote": 29188156.38866959
        },
        {
          "timestamp": 1752768000000,
          "datetime": "2025-07-17T16:00:00",
          "open": 1.35e-05,
          "high": 1.354e-05,
          "low": 1.297e-05,
          "close": 1.302e-05,
          "volume": 3854222858715.0,
          "close_time": 1752782399999,
          "quote_volume": 51092188.57046842,
          "trades": 159257,
          "taker_buy_base": 1821048119464.0,
          "taker_buy_quote": 24156769.32042219
        },
        {
          "timestamp": 1752782400000,
          "datetime": "2025-07-17T20:00:00",
          "open": 1.301e-05,
          "high": 1.365e-05,
          "low": 1.281e-05,
          "close": 1.337e-05,
          "volume": 5523358675997.0,
          "close_time": 1752796799999,
          "quote_volume": 73434902.13492376,
          "trades": 237987,
          "taker_buy_base": 2822614188013.0,
          "taker_buy_quote": 37556404.16012675
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 1.337e-05,
          "high": 1.395e-05,
          "low": 1.317e-05,
          "close": 1.372e-05,
          "volume": 6424633907855.0,
          "close_time": 1752811199999,
          "quote_volume": 87781229.31886084,
          "trades": 209992,
          "taker_buy_base": 3316209909675.0,
          "taker_buy_quote": 45318098.60390958
        },
        {
          "timestamp": 1752811200000,
          "datetime": "2025-07-18T04:00:00",
          "open": 1.373e-05,
          "high": 1.433e-05,
          "low": 1.363e-05,
          "close": 1.377e-05,
          "volume": 7117675574391.0,
          "close_time": 1752825599999,
          "quote_volume": 99911620.21100488,
          "trades": 223293,
          "taker_buy_base": 3644269039975.0,
          "taker_buy_quote": 51174908.24776295
        },
        {
          "timestamp": 1752825600000,
          "datetime": "2025-07-18T08:00:00",
          "open": 1.377e-05,
          "high": 1.394e-05,
          "low": 1.335e-05,
          "close": 1.347e-05,
          "volume": 4910185526063.0,
          "close_time": 1752839999999,
          "quote_volume": 66995163.70368507,
          "trades": 162869,
          "taker_buy_base": 2299146976605.0,
          "taker_buy_quote": 31380098.01849813
        },
        {
          "timestamp": 1752840000000,
          "datetime": "2025-07-18T12:00:00",
          "open": 1.347e-05,
          "high": 1.398e-05,
          "low": 1.311e-05,
          "close": 1.33e-05,
          "volume": 6829605033524.0,
          "close_time": 1752854399999,
          "quote_volume": 92386243.8238204,
          "trades": 248455,
          "taker_buy_base": 3359560411900.0,
          "taker_buy_quote": 45484440.64612189
        },
        {
          "timestamp": 1752854400000,
          "datetime": "2025-07-18T16:00:00",
          "open": 1.33e-05,
          "high": 1.351e-05,
          "low": 1.301e-05,
          "close": 1.318e-05,
          "volume": 3125679631008.0,
          "close_time": 1752868799999,
          "quote_volume": 41550395.68139452,
          "trades": 132992,
          "taker_buy_base": 1701243809905.0,
          "taker_buy_quote": 22637240.72475441
        },
        {
          "timestamp": 1752868800000,
          "datetime": "2025-07-18T20:00:00",
          "open": 1.319e-05,
          "high": 1.32e-05,
          "low": 1.266e-05,
          "close": 1.298e-05,
          "volume": 5131306265036.0,
          "close_time": 1752883199999,
          "quote_volume": 66216805.4348928,
          "trades": 145040,
          "taker_buy_base": 2318317900989.0,
          "taker_buy_quote": 29960633.62335806
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 1.299e-05,
          "high": 1.342e-05,
          "low": 1.265e-05,
          "close": 1.338e-05,
          "volume": 3839019312120.0,
          "close_time": 1752897599999,
          "quote_volume": 50043457.50474462,
          "trades": 108390,
          "taker_buy_base": 1983897834744.0,
          "taker_buy_quote": 25886344.35855227
        },
        {
          "timestamp": 1752897600000,
          "datetime": "2025-07-19T04:00:00",
          "open": 1.338e-05,
          "high": 1.354e-05,
          "low": 1.317e-05,
          "close": 1.32e-05,
          "volume": 2721858820421.0,
          "close_time": 1752911999999,
          "quote_volume": 36401324.71340864,
          "trades": 73349,
          "taker_buy_base": 1201910648573.0,
          "taker_buy_quote": 16087492.17700664
        },
        {
          "timestamp": 1752912000000,
          "datetime": "2025-07-19T08:00:00",
          "open": 1.321e-05,
          "high": 1.327e-05,
          "low": 1.3e-05,
          "close": 1.302e-05,
          "volume": 2249566823604.0,
          "close_time": 1752926399999,
          "quote_volume": 29540406.15382178,
          "trades": 76776,
          "taker_buy_base": 1009406615591.0,
          "taker_buy_quote": 13265498.00477259
        },
        {
          "timestamp": 1752926400000,
          "datetime": "2025-07-19T12:00:00",
          "open": 1.302e-05,
          "high": 1.314e-05,
          "low": 1.284e-05,
          "close": 1.304e-05,
          "volume": 2510038838411.0,
          "close_time": 1752940799999,
          "quote_volume": 32602199.39455453,
          "trades": 85989,
          "taker_buy_base": 1110860842237.0,
          "taker_buy_quote": 14441776.07057344
        },
        {
          "timestamp": 1752940800000,
          "datetime": "2025-07-19T16:00:00",
          "open": 1.305e-05,
          "high": 1.336e-05,
          "low": 1.294e-05,
          "close": 1.333e-05,
          "volume": 1973434334256.0,
          "close_time": 1752955199999,
          "quote_volume": 25930778.62698015,
          "trades": 70758,
          "taker_buy_base": 1096796914405.0,
          "taker_buy_quote": 14417680.68646526
        },
        {
          "timestamp": 1752955200000,
          "datetime": "2025-07-19T20:00:00",
          "open": 1.333e-05,
          "high": 1.349e-05,
          "low": 1.313e-05,
          "close": 1.342e-05,
          "volume": 1746359628144.0,
          "close_time": 1752969599999,
          "quote_volume": 23311627.67519091,
          "trades": 69171,
          "taker_buy_base": 929340944860.0,
          "taker_buy_quote": 12410512.0457191
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 1.343e-05,
          "high": 1.378e-05,
          "low": 1.331e-05,
          "close": 1.364e-05,
          "volume": 3365754680372.0,
          "close_time": 1752983999999,
          "quote_volume": 45586465.88242709,
          "trades": 108695,
          "taker_buy_base": 1774899519725.0,
          "taker_buy_quote": 24061005.08970635
        },
        {
          "timestamp": 1752984000000,
          "datetime": "2025-07-20T04:00:00",
          "open": 1.364e-05,
          "high": 1.377e-05,
          "low": 1.344e-05,
          "close": 1.368e-05,
          "volume": 2035574077105.0,
          "close_time": 1752998399999,
          "quote_volume": 27696199.17017842,
          "trades": 67669,
          "taker_buy_base": 939620170431.0,
          "taker_buy_quote": 12791479.46792833
        },
        {
          "timestamp": 1752998400000,
          "datetime": "2025-07-20T08:00:00",
          "open": 1.368e-05,
          "high": 1.397e-05,
          "low": 1.367e-05,
          "close": 1.385e-05,
          "volume": 3433552633593.0,
          "close_time": 1753012799999,
          "quote_volume": 47460200.05091131,
          "trades": 98478,
          "taker_buy_base": 1752868020004.0,
          "taker_buy_quote": 24235604.82794456
        },
        {
          "timestamp": 1753012800000,
          "datetime": "2025-07-20T12:00:00",
          "open": 1.386e-05,
          "high": 1.421e-05,
          "low": 1.376e-05,
          "close": 1.421e-05,
          "volume": 4097605044894.0,
          "close_time": 1753027199999,
          "quote_volume": 57208445.64897382,
          "trades": 122921,
          "taker_buy_base": 2132781069700.0,
          "taker_buy_quote": 29817794.20745249
        },
        {
          "timestamp": 1753027200000,
          "datetime": "2025-07-20T16:00:00",
          "open": 1.421e-05,
          "high": 1.46e-05,
          "low": 1.402e-05,
          "close": 1.438e-05,
          "volume": 6733143912560.0,
          "close_time": 1753041599999,
          "quote_volume": 96409030.18780743,
          "trades": 217184,
          "taker_buy_base": 3261756719723.0,
          "taker_buy_quote": 46734386.87104981
        },
        {
          "timestamp": 1753041600000,
          "datetime": "2025-07-20T20:00:00",
          "open": 1.439e-05,
          "high": 1.441e-05,
          "low": 1.372e-05,
          "close": 1.402e-05,
          "volume": 3716423238265.0,
          "close_time": 1753055999999,
          "quote_volume": 52183986.83919864,
          "trades": 169973,
          "taker_buy_base": 1704858071271.0,
          "taker_buy_quote": 23951290.35876812
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 1.402e-05,
          "high": 1.435e-05,
          "low": 1.37e-05,
          "close": 1.431e-05,
          "volume": 3269817860988.0,
          "close_time": 1753070399999,
          "quote_volume": 45781380.5259683,
          "trades": 133378,
          "taker_buy_base": 1656601601407.0,
          "taker_buy_quote": 23233987.99784991
        },
        {
          "timestamp": 1753070400000,
          "datetime": "2025-07-21T04:00:00",
          "open": 1.431e-05,
          "high": 1.449e-05,
          "low": 1.413e-05,
          "close": 1.437e-05,
          "volume": 3164112765310.0,
          "close_time": 1753084799999,
          "quote_volume": 45372488.96359727,
          "trades": 92707,
          "taker_buy_base": 1586061043463.0,
          "taker_buy_quote": 22754685.31759358
        },
        {
          "timestamp": 1753084800000,
          "datetime": "2025-07-21T08:00:00",
          "open": 1.436e-05,
          "high": 1.454e-05,
          "low": 1.401e-05,
          "close": 1.41e-05,
          "volume": 4364674395102.0,
          "close_time": 1753099199999,
          "quote_volume": 62224254.18267892,
          "trades": 127103,
          "taker_buy_base": 2014987083401.0,
          "taker_buy_quote": 28751475.29310024
        },
        {
          "timestamp": 1753099200000,
          "datetime": "2025-07-21T12:00:00",
          "open": 1.409e-05,
          "high": 1.444e-05,
          "low": 1.392e-05,
          "close": 1.421e-05,
          "volume": 5818049814134.0,
          "close_time": 1753113599999,
          "quote_volume": 82577887.03816535,
          "trades": 177173,
          "taker_buy_base": 3054309071922.0,
          "taker_buy_quote": 43385088.62441177
        },
        {
          "timestamp": 1753113600000,
          "datetime": "2025-07-21T16:00:00",
          "open": 1.42e-05,
          "high": 1.422e-05,
          "low": 1.364e-05,
          "close": 1.381e-05,
          "volume": 5490474157057.0,
          "close_time": 1753127999999,
          "quote_volume": 76474177.91268116,
          "trades": 200084,
          "taker_buy_base": 2605312564040.0,
          "taker_buy_quote": 36305201.85435111
        },
        {
          "timestamp": 1753128000000,
          "datetime": "2025-07-21T20:00:00",
          "open": 1.382e-05,
          "high": 1.426e-05,
          "low": 1.375e-05,
          "close": 1.409e-05,
          "volume": 2498057493233.0,
          "close_time": 1753142399999,
          "quote_volume": 35061201.63059089,
          "trades": 97914,
          "taker_buy_base": 1349815282773.0,
          "taker_buy_quote": 18933576.60684231
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 1.409e-05,
          "high": 1.475e-05,
          "low": 1.366e-05,
          "close": 1.412e-05,
          "volume": 8620492795913.0,
          "close_time": 1753156799999,
          "quote_volume": 123035942.46635059,
          "trades": 291407,
          "taker_buy_base": 4256937389816.0,
          "taker_buy_quote": 60830772.75314907
        },
        {
          "timestamp": 1753156800000,
          "datetime": "2025-07-22T04:00:00",
          "open": 1.412e-05,
          "high": 1.419e-05,
          "low": 1.359e-05,
          "close": 1.372e-05,
          "volume": 4867712491959.0,
          "close_time": 1753171199999,
          "quote_volume": 67418889.3173275,
          "trades": 194152,
          "taker_buy_base": 2269929887801.0,
          "taker_buy_quote": 31464082.11867909
        },
        {
          "timestamp": 1753171200000,
          "datetime": "2025-07-22T08:00:00",
          "open": 1.372e-05,
          "high": 1.399e-05,
          "low": 1.347e-05,
          "close": 1.391e-05,
          "volume": 3616537992542.0,
          "close_time": 1753185599999,
          "quote_volume": 49523749.15084433,
          "trades": 138212,
          "taker_buy_base": 1834555471954.0,
          "taker_buy_quote": 25147501.2269863
        },
        {
          "timestamp": 1753185600000,
          "datetime": "2025-07-22T12:00:00",
          "open": 1.392e-05,
          "high": 1.399e-05,
          "low": 1.351e-05,
          "close": 1.378e-05,
          "volume": 4423309002081.0,
          "close_time": 1753199999999,
          "quote_volume": 60940235.84201704,
          "trades": 178532,
          "taker_buy_base": 2213723253844.0,
          "taker_buy_quote": 30516535.30547998
        },
        {
          "timestamp": 1753200000000,
          "datetime": "2025-07-22T16:00:00",
          "open": 1.379e-05,
          "high": 1.398e-05,
          "low": 1.351e-05,
          "close": 1.358e-05,
          "volume": 3642310428959.0,
          "close_time": 1753214399999,
          "quote_volume": 50277593.28211589,
          "trades": 155020,
          "taker_buy_base": 1752260777050.0,
          "taker_buy_quote": 24201782.41300491
        },
        {
          "timestamp": 1753214400000,
          "datetime": "2025-07-22T20:00:00",
          "open": 1.357e-05,
          "high": 1.418e-05,
          "low": 1.351e-05,
          "close": 1.416e-05,
          "volume": 2469898539652.0,
          "close_time": 1753228799999,
          "quote_volume": 34326375.23618214,
          "trades": 86444,
          "taker_buy_base": 1434151637753.0,
          "taker_buy_quote": 19932175.58380529
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 1.417e-05,
          "high": 1.418e-05,
          "low": 1.383e-05,
          "close": 1.403e-05,
          "volume": 2298693645432.0,
          "close_time": 1753243199999,
          "quote_volume": 32263605.75221208,
          "trades": 86774,
          "taker_buy_base": 1001804142949.0,
          "taker_buy_quote": 14062322.13326443
        },
        {
          "timestamp": 1753243200000,
          "datetime": "2025-07-23T04:00:00",
          "open": 1.403e-05,
          "high": 1.417e-05,
          "low": 1.376e-05,
          "close": 1.38e-05,
          "volume": 2050829517606.0,
          "close_time": 1753257599999,
          "quote_volume": 28675567.27684269,
          "trades": 79259,
          "taker_buy_base": 833712004568.0,
          "taker_buy_quote": 11667109.9850775
        },
        {
          "timestamp": 1753257600000,
          "datetime": "2025-07-23T08:00:00",
          "open": 1.38e-05,
          "high": 1.396e-05,
          "low": 1.354e-05,
          "close": 1.369e-05,
          "volume": 2668579275214.0,
          "close_time": 1753271999999,
          "quote_volume": 36571010.85720828,
          "trades": 96273,
          "taker_buy_base": 1270511781501.0,
          "taker_buy_quote": 17414068.05604094
        },
        {
          "timestamp": 1753272000000,
          "datetime": "2025-07-23T12:00:00",
          "open": 1.369e-05,
          "high": 1.374e-05,
          "low": 1.286e-05,
          "close": 1.325e-05,
          "volume": 7875630317553.0,
          "close_time": 1753286399999,
          "quote_volume": 103827164.1115251,
          "trades": 261418,
          "taker_buy_base": 3767939707757.0,
          "taker_buy_quote": 49678378.95634744
        },
        {
          "timestamp": 1753286400000,
          "datetime": "2025-07-23T16:00:00",
          "open": 1.324e-05,
          "high": 1.324e-05,
          "low": 1.254e-05,
          "close": 1.276e-05,
          "volume": 4260968159173.0,
          "close_time": 1753300799999,
          "quote_volume": 54534660.67451788,
          "trades": 175374,
          "taker_buy_base": 2092068456106.0,
          "taker_buy_quote": 26780801.933478
        },
        {
          "timestamp": 1753300800000,
          "datetime": "2025-07-23T20:00:00",
          "open": 1.277e-05,
          "high": 1.287e-05,
          "low": 1.219e-05,
          "close": 1.273e-05,
          "volume": 4397141161709.0,
          "close_time": 1753315199999,
          "quote_volume": 55073922.36943672,
          "trades": 175239,
          "taker_buy_base": 2247102261184.0,
          "taker_buy_quote": 28174908.46015395
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 1.273e-05,
          "high": 1.299e-05,
          "low": 1.266e-05,
          "close": 1.282e-05,
          "volume": 2007847590796.0,
          "close_time": 1753329599999,
          "quote_volume": 25818899.14961592,
          "trades": 73731,
          "taker_buy_base": 1139056538884.0,
          "taker_buy_quote": 14655925.9395579
        },
        {
          "timestamp": 1753329600000,
          "datetime": "2025-07-24T04:00:00",
          "open": 1.283e-05,
          "high": 1.288e-05,
          "low": 1.185e-05,
          "close": 1.237e-05,
          "volume": 5087799655001.0,
          "close_time": 1753343999999,
          "quote_volume": 62469089.01577662,
          "trades": 217696,
          "taker_buy_base": 2405350027053.0,
          "taker_buy_quote": 29547369.01460113
        },
        {
          "timestamp": 1753344000000,
          "datetime": "2025-07-24T08:00:00",
          "open": 1.237e-05,
          "high": 1.268e-05,
          "low": 1.226e-05,
          "close": 1.263e-05,
          "volume": 2533337576916.0,
          "close_time": 1753358399999,
          "quote_volume": 31641709.84779681,
          "trades": 113561,
          "taker_buy_base": 1276220060862.0,
          "taker_buy_quote": 15948553.95212347
        },
        {
          "timestamp": 1753358400000,
          "datetime": "2025-07-24T12:00:00",
          "open": 1.263e-05,
          "high": 1.305e-05,
          "low": 1.236e-05,
          "close": 1.285e-05,
          "volume": 4134827166277.0,
          "close_time": 1753372799999,
          "quote_volume": 52691724.45593076,
          "trades": 186033,
          "taker_buy_base": 2134996377250.0,
          "taker_buy_quote": 27234218.18797593
        },
        {
          "timestamp": 1753372800000,
          "datetime": "2025-07-24T16:00:00",
          "open": 1.286e-05,
          "high": 1.289e-05,
          "low": 1.249e-05,
          "close": 1.27e-05,
          "volume": 2676473757274.0,
          "close_time": 1753387199999,
          "quote_volume": 34090863.71582527,
          "trades": 122255,
          "taker_buy_base": 1354795538251.0,
          "taker_buy_quote": 17263176.15747403
        },
        {
          "timestamp": 1753387200000,
          "datetime": "2025-07-24T20:00:00",
          "open": 1.27e-05,
          "high": 1.284e-05,
          "low": 1.233e-05,
          "close": 1.239e-05,
          "volume": 1723904694688.0,
          "close_time": 1753401599999,
          "quote_volume": 21699969.90946868,
          "trades": 85819,
          "taker_buy_base": 767782081254.0,
          "taker_buy_quote": 9672428.64280614
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 1.24e-05,
          "high": 1.241e-05,
          "low": 1.173e-05,
          "close": 1.192e-05,
          "volume": 3987795930195.0,
          "close_time": 1753415999999,
          "quote_volume": 48025053.04633999,
          "trades": 180932,
          "taker_buy_base": 1926698414439.0,
          "taker_buy_quote": 23224920.31197571
        },
        {
          "timestamp": 1753416000000,
          "datetime": "2025-07-25T04:00:00",
          "open": 1.192e-05,
          "high": 1.217e-05,
          "low": 1.177e-05,
          "close": 1.202e-05,
          "volume": 2960960497385.0,
          "close_time": 1753430399999,
          "quote_volume": 35525072.09196706,
          "trades": 132107,
          "taker_buy_base": 1371399584451.0,
          "taker_buy_quote": 16468074.6139337
        },
        {
          "timestamp": 1753430400000,
          "datetime": "2025-07-25T08:00:00",
          "open": 1.203e-05,
          "high": 1.24e-05,
          "low": 1.199e-05,
          "close": 1.23e-05,
          "volume": 2710060020014.0,
          "close_time": 1753444799999,
          "quote_volume": 33085665.14021944,
          "trades": 99166,
          "taker_buy_base": 1487519872719.0,
          "taker_buy_quote": 18157773.6928894
        },
        {
          "timestamp": 1753444800000,
          "datetime": "2025-07-25T12:00:00",
          "open": 1.23e-05,
          "high": 1.241e-05,
          "low": 1.178e-05,
          "close": 1.196e-05,
          "volume": 4356313077993.0,
          "close_time": 1753459199999,
          "quote_volume": 52786646.31132321,
          "trades": 147021,
          "taker_buy_base": 1959523668330.0,
          "taker_buy_quote": 23779149.8572385
        },
        {
          "timestamp": 1753459200000,
          "datetime": "2025-07-25T16:00:00",
          "open": 1.196e-05,
          "high": 1.224e-05,
          "low": 1.188e-05,
          "close": 1.214e-05,
          "volume": 1450917858398.0,
          "close_time": 1753473599999,
          "quote_volume": 17504590.68843772,
          "trades": 80681,
          "taker_buy_base": 711794571046.0,
          "taker_buy_quote": 8590033.92259572
        },
        {
          "timestamp": 1753473600000,
          "datetime": "2025-07-25T20:00:00",
          "open": 1.214e-05,
          "high": 1.257e-05,
          "low": 1.213e-05,
          "close": 1.255e-05,
          "volume": 1779195066106.0,
          "close_time": 1753487999999,
          "quote_volume": 22146770.59637466,
          "trades": 60335,
          "taker_buy_base": 891789873288.0,
          "taker_buy_quote": 11099593.95726364
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 1.256e-05,
          "high": 1.267e-05,
          "low": 1.244e-05,
          "close": 1.257e-05,
          "volume": 1599521794136.0,
          "close_time": 1753502399999,
          "quote_volume": 20090257.58055037,
          "trades": 45962,
          "taker_buy_base": 762902766646.0,
          "taker_buy_quote": 9586927.94094003
        },
        {
          "timestamp": 1753502400000,
          "datetime": "2025-07-26T04:00:00",
          "open": 1.257e-05,
          "high": 1.263e-05,
          "low": 1.251e-05,
          "close": 1.259e-05,
          "volume": 948965917936.0,
          "close_time": 1753516799999,
          "quote_volume": 11929683.741041,
          "trades": 27520,
          "taker_buy_base": 519756428256.0,
          "taker_buy_quote": 6537190.83003731
        },
        {
          "timestamp": 1753516800000,
          "datetime": "2025-07-26T08:00:00",
          "open": 1.26e-05,
          "high": 1.274e-05,
          "low": 1.256e-05,
          "close": 1.259e-05,
          "volume": 1160901962546.0,
          "close_time": 1753531199999,
          "quote_volume": 14689882.95243476,
          "trades": 37933,
          "taker_buy_base": 573137895876.0,
          "taker_buy_quote": 7255233.42172968
        },
        {
          "timestamp": 1753531200000,
          "datetime": "2025-07-26T12:00:00",
          "open": 1.26e-05,
          "high": 1.27e-05,
          "low": 1.247e-05,
          "close": 1.261e-05,
          "volume": 1567113534962.0,
          "close_time": 1753545599999,
          "quote_volume": 19729074.5058911,
          "trades": 43323,
          "taker_buy_base": 741967905843.0,
          "taker_buy_quote": 9343676.19317808
        },
        {
          "timestamp": 1753545600000,
          "datetime": "2025-07-26T16:00:00",
          "open": 1.262e-05,
          "high": 1.27e-05,
          "low": 1.248e-05,
          "close": 1.267e-05,
          "volume": 1060254139881.0,
          "close_time": 1753559999999,
          "quote_volume": 13342866.64237108,
          "trades": 39107,
          "taker_buy_base": 543860457753.0,
          "taker_buy_quote": 6849445.37282531
        },
        {
          "timestamp": 1753560000000,
          "datetime": "2025-07-26T20:00:00",
          "open": 1.268e-05,
          "high": 1.278e-05,
          "low": 1.234e-05,
          "close": 1.24e-05,
          "volume": 1427149101807.0,
          "close_time": 1753574399999,
          "quote_volume": 17925126.20978816,
          "trades": 46867,
          "taker_buy_base": 670504387082.0,
          "taker_buy_quote": 8424740.17349998
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 1.24e-05,
          "high": 1.268e-05,
          "low": 1.237e-05,
          "close": 1.259e-05,
          "volume": 1051337557842.0,
          "close_time": 1753588799999,
          "quote_volume": 13163170.51652257,
          "trades": 35197,
          "taker_buy_base": 559675989599.0,
          "taker_buy_quote": 7004047.3970377
        },
        {
          "timestamp": 1753588800000,
          "datetime": "2025-07-27T04:00:00",
          "open": 1.26e-05,
          "high": 1.271e-05,
          "low": 1.254e-05,
          "close": 1.256e-05,
          "volume": 1012966624553.0,
          "close_time": 1753603199999,
          "quote_volume": 12792380.69275157,
          "trades": 33429,
          "taker_buy_base": 496115076088.0,
          "taker_buy_quote": 6268954.18758327
        },
        {
          "timestamp": 1753603200000,
          "datetime": "2025-07-27T08:00:00",
          "open": 1.256e-05,
          "high": 1.281e-05,
          "low": 1.242e-05,
          "close": 1.262e-05,
          "volume": 1591969530955.0,
          "close_time": 1753617599999,
          "quote_volume": 20053345.73651623,
          "trades": 53411,
          "taker_buy_base": 798409376851.0,
          "taker_buy_quote": 10068512.20636125
        },
        {
          "timestamp": 1753617600000,
          "datetime": "2025-07-27T12:00:00",
          "open": 1.262e-05,
          "high": 1.28e-05,
          "low": 1.253e-05,
          "close": 1.26e-05,
          "volume": 1659950442686.0,
          "close_time": 1753631999999,
          "quote_volume": 21001819.6105119,
          "trades": 60365,
          "taker_buy_base": 772102251984.0,
          "taker_buy_quote": 9776807.72257264
        },
        {
          "timestamp": 1753632000000,
          "datetime": "2025-07-27T16:00:00",
          "open": 1.26e-05,
          "high": 1.286e-05,
          "low": 1.259e-05,
          "close": 1.265e-05,
          "volume": 2629519750125.0,
          "close_time": 1753646399999,
          "quote_volume": 33459678.37498306,
          "trades": 80849,
          "taker_buy_base": 1304824032536.0,
          "taker_buy_quote": 16602068.01928494
        },
        {
          "timestamp": 1753646400000,
          "datetime": "2025-07-27T20:00:00",
          "open": 1.266e-05,
          "high": 1.297e-05,
          "low": 1.255e-05,
          "close": 1.279e-05,
          "volume": 2222825408595.0,
          "close_time": 1753660799999,
          "quote_volume": 28396577.41923525,
          "trades": 70888,
          "taker_buy_base": 1116455649780.0,
          "taker_buy_quote": 14267189.14471518
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 1.279e-05,
          "high": 1.302e-05,
          "low": 1.258e-05,
          "close": 1.298e-05,
          "volume": 2636355825255.0,
          "close_time": 1753675199999,
          "quote_volume": 33822948.85858896,
          "trades": 99769,
          "taker_buy_base": 1316974964789.0,
          "taker_buy_quote": 16915136.82355105
        },
        {
          "timestamp": 1753675200000,
          "datetime": "2025-07-28T04:00:00",
          "open": 1.299e-05,
          "high": 1.315e-05,
          "low": 1.287e-05,
          "close": 1.299e-05,
          "volume": 2364146410954.0,
          "close_time": 1753689599999,
          "quote_volume": 30777596.42145083,
          "trades": 78554,
          "taker_buy_base": 1085959101174.0,
          "taker_buy_quote": 14140446.74233003
        },
        {
          "timestamp": 1753689600000,
          "datetime": "2025-07-28T08:00:00",
          "open": 1.298e-05,
          "high": 1.304e-05,
          "low": 1.277e-05,
          "close": 1.288e-05,
          "volume": 1556565076146.0,
          "close_time": 1753703999999,
          "quote_volume": 20069371.90725781,
          "trades": 52251,
          "taker_buy_base": 728861569967.0,
          "taker_buy_quote": 9404477.54216383
        },
        {
          "timestamp": 1753704000000,
          "datetime": "2025-07-28T12:00:00",
          "open": 1.288e-05,
          "high": 1.301e-05,
          "low": 1.219e-05,
          "close": 1.23e-05,
          "volume": 4098675108845.0,
          "close_time": 1753718399999,
          "quote_volume": 51537856.34611037,
          "trades": 149784,
          "taker_buy_base": 1797998444347.0,
          "taker_buy_quote": 22610367.92726407
        },
        {
          "timestamp": 1753718400000,
          "datetime": "2025-07-28T16:00:00",
          "open": 1.23e-05,
          "high": 1.235e-05,
          "low": 1.199e-05,
          "close": 1.209e-05,
          "volume": 2192936718673.0,
          "close_time": 1753732799999,
          "quote_volume": 26659831.73194833,
          "trades": 107609,
          "taker_buy_base": 1056591418127.0,
          "taker_buy_quote": 12857303.95919015
        },
        {
          "timestamp": 1753732800000,
          "datetime": "2025-07-28T20:00:00",
          "open": 1.209e-05,
          "high": 1.212e-05,
          "low": 1.181e-05,
          "close": 1.19e-05,
          "volume": 2221868143864.0,
          "close_time": 1753747199999,
          "quote_volume": 26538382.64987205,
          "trades": 85115,
          "taker_buy_base": 1207992997769.0,
          "taker_buy_quote": 14440065.08539618
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 1.191e-05,
          "high": 1.206e-05,
          "low": 1.166e-05,
          "close": 1.191e-05,
          "volume": 2810174663209.0,
          "close_time": 1753761599999,
          "quote_volume": 33307901.63850418,
          "trades": 100590,
          "taker_buy_base": 1507491699690.0,
          "taker_buy_quote": 17883868.06655532
        },
        {
          "timestamp": 1753761600000,
          "datetime": "2025-07-29T04:00:00",
          "open": 1.192e-05,
          "high": 1.215e-05,
          "low": 1.18e-05,
          "close": 1.209e-05,
          "volume": 2279347022985.0,
          "close_time": 1753775999999,
          "quote_volume": 27300858.05492404,
          "trades": 69513,
          "taker_buy_base": 1231409319282.0,
          "taker_buy_quote": 14748433.93437035
        },
        {
          "timestamp": 1753776000000,
          "datetime": "2025-07-29T08:00:00",
          "open": 1.21e-05,
          "high": 1.213e-05,
          "low": 1.171e-05,
          "close": 1.181e-05,
          "volume": 2374770689801.0,
          "close_time": 1753790399999,
          "quote_volume": 28270472.99406546,
          "trades": 68437,
          "taker_buy_base": 1099123309414.0,
          "taker_buy_quote": 13083356.49485589
        },
        {
          "timestamp": 1753790400000,
          "datetime": "2025-07-29T12:00:00",
          "open": 1.181e-05,
          "high": 1.197e-05,
          "low": 1.139e-05,
          "close": 1.148e-05,
          "volume": 4678352678250.0,
          "close_time": 1753804799999,
          "quote_volume": 54377928.52123272,
          "trades": 138930,
          "taker_buy_base": 2269755899170.0,
          "taker_buy_quote": 26410170.79566234
        },
        {
          "timestamp": 1753804800000,
          "datetime": "2025-07-29T16:00:00",
          "open": 1.148e-05,
          "high": 1.16e-05,
          "low": 1.13e-05,
          "close": 1.139e-05,
          "volume": 2249938542346.0,
          "close_time": 1753819199999,
          "quote_volume": 25784725.48333615,
          "trades": 75405,
          "taker_buy_base": 1104138123996.0,
          "taker_buy_quote": 12659928.86840799
        },
        {
          "timestamp": 1753819200000,
          "datetime": "2025-07-29T20:00:00",
          "open": 1.139e-05,
          "high": 1.155e-05,
          "low": 1.124e-05,
          "close": 1.152e-05,
          "volume": 1875456034380.0,
          "close_time": 1753833599999,
          "quote_volume": 21375329.17675647,
          "trades": 65383,
          "taker_buy_base": 917809628734.0,
          "taker_buy_quote": 10464969.46964492
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 1.153e-05,
          "high": 1.16e-05,
          "low": 1.132e-05,
          "close": 1.154e-05,
          "volume": 966263038200.0,
          "close_time": 1753847999999,
          "quote_volume": 11094701.34595384,
          "trades": 46481,
          "taker_buy_base": 490731440565.0,
          "taker_buy_quote": 5636889.28606612
        },
        {
          "timestamp": 1753848000000,
          "datetime": "2025-07-30T04:00:00",
          "open": 1.154e-05,
          "high": 1.162e-05,
          "low": 1.141e-05,
          "close": 1.148e-05,
          "volume": 1251698616089.0,
          "close_time": 1753862399999,
          "quote_volume": 14441248.61718416,
          "trades": 42983,
          "taker_buy_base": 635043658597.0,
          "taker_buy_quote": 7335806.14045167
        },
        {
          "timestamp": 1753862400000,
          "datetime": "2025-07-30T08:00:00",
          "open": 1.147e-05,
          "high": 1.158e-05,
          "low": 1.107e-05,
          "close": 1.116e-05,
          "volume": 2151221644359.0,
          "close_time": 1753876799999,
          "quote_volume": 24329204.76178245,
          "trades": 79400,
          "taker_buy_base": 933293920194.0,
          "taker_buy_quote": 10563380.29475622
        },
        {
          "timestamp": 1753876800000,
          "datetime": "2025-07-30T12:00:00",
          "open": 1.116e-05,
          "high": 1.149e-05,
          "low": 1.104e-05,
          "close": 1.14e-05,
          "volume": 2887289118645.0,
          "close_time": 1753891199999,
          "quote_volume": 32572118.82959723,
          "trades": 102158,
          "taker_buy_base": 1418510180866.0,
          "taker_buy_quote": 16009009.18181854
        },
        {
          "timestamp": 1753891200000,
          "datetime": "2025-07-30T16:00:00",
          "open": 1.14e-05,
          "high": 1.156e-05,
          "low": 1.07e-05,
          "close": 1.125e-05,
          "volume": 5380651907265.0,
          "close_time": 1753905599999,
          "quote_volume": 59774603.26027654,
          "trades": 149672,
          "taker_buy_base": 2618823999063.0,
          "taker_buy_quote": 29078766.56276189
        },
        {
          "timestamp": 1753905600000,
          "datetime": "2025-07-30T20:00:00",
          "open": 1.125e-05,
          "high": 1.137e-05,
          "low": 1.112e-05,
          "close": 1.134e-05,
          "volume": 1309543751890.0,
          "close_time": 1753919999999,
          "quote_volume": 14734629.54736882,
          "trades": 51099,
          "taker_buy_base": 694181135708.0,
          "taker_buy_quote": 7811848.47690609
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 1.134e-05,
          "high": 1.155e-05,
          "low": 1.129e-05,
          "close": 1.153e-05,
          "volume": 1276709580536.0,
          "close_time": 1753934399999,
          "quote_volume": 14602705.42134462,
          "trades": 31394,
          "taker_buy_base": 709402214109.0,
          "taker_buy_quote": 8116400.9970379
        },
        {
          "timestamp": 1753934400000,
          "datetime": "2025-07-31T04:00:00",
          "open": 1.153e-05,
          "high": 1.162e-05,
          "low": 1.148e-05,
          "close": 1.155e-05,
          "volume": 1079138060895.0,
          "close_time": 1753948799999,
          "quote_volume": 12467510.50051623,
          "trades": 25759,
          "taker_buy_base": 556442436161.0,
          "taker_buy_quote": 6430342.11517666
        },
        {
          "timestamp": 1753948800000,
          "datetime": "2025-07-31T08:00:00",
          "open": 1.155e-05,
          "high": 1.166e-05,
          "low": 1.147e-05,
          "close": 1.151e-05,
          "volume": 1207676401207.0,
          "close_time": 1753963199999,
          "quote_volume": 13988168.07583993,
          "trades": 27475,
          "taker_buy_base": 569284307913.0,
          "taker_buy_quote": 6598441.60769008
        },
        {
          "timestamp": 1753963200000,
          "datetime": "2025-07-31T12:00:00",
          "open": 1.151e-05,
          "high": 1.154e-05,
          "low": 1.1e-05,
          "close": 1.12e-05,
          "volume": 3101142225843.0,
          "close_time": 1753977599999,
          "quote_volume": 34838334.95049234,
          "trades": 94148,
          "taker_buy_base": 1487762757731.0,
          "taker_buy_quote": 16694931.45546985
        },
        {
          "timestamp": 1753977600000,
          "datetime": "2025-07-31T16:00:00",
          "open": 1.121e-05,
          "high": 1.143e-05,
          "low": 1.099e-05,
          "close": 1.103e-05,
          "volume": 2480767563537.0,
          "close_time": 1753991999999,
          "quote_volume": 27772321.65124232,
          "trades": 85408,
          "taker_buy_base": 1097772801704.0,
          "taker_buy_quote": 12299888.61525107
        },
        {
          "timestamp": 1753992000000,
          "datetime": "2025-07-31T20:00:00",
          "open": 1.104e-05,
          "high": 1.106e-05,
          "low": 1.068e-05,
          "close": 1.078e-05,
          "volume": 2316602147211.0,
          "close_time": 1754006399999,
          "quote_volume": 25220675.16916166,
          "trades": 86326,
          "taker_buy_base": 1011421004956.0,
          "taker_buy_quote": 11014914.30089654
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 1.078e-05,
          "high": 1.083e-05,
          "low": 1.042e-05,
          "close": 1.076e-05,
          "volume": 3829605423471.0,
          "close_time": 1754020799999,
          "quote_volume": 40742601.0414054,
          "trades": 123987,
          "taker_buy_base": 1787724600704.0,
          "taker_buy_quote": 19040881.77982446
        },
        {
          "timestamp": 1754020800000,
          "datetime": "2025-08-01T04:00:00",
          "open": 1.076e-05,
          "high": 1.076e-05,
          "low": 1.047e-05,
          "close": 1.058e-05,
          "volume": 1983625486669.0,
          "close_time": 1754035199999,
          "quote_volume": 21027107.33261013,
          "trades": 75962,
          "taker_buy_base": 917584551032.0,
          "taker_buy_quote": 9729481.92897657
        },
        {
          "timestamp": 1754035200000,
          "datetime": "2025-08-01T08:00:00",
          "open": 1.057e-05,
          "high": 1.062e-05,
          "low": 1.032e-05,
          "close": 1.059e-05,
          "volume": 3208575749486.0,
          "close_time": 1754049599999,
          "quote_volume": 33571251.13787315,
          "trades": 92890,
          "taker_buy_base": 1599322956214.0,
          "taker_buy_quote": 16750602.84878227
        },
        {
          "timestamp": 1754049600000,
          "datetime": "2025-08-01T12:00:00",
          "open": 1.059e-05,
          "high": 1.07e-05,
          "low": 1.027e-05,
          "close": 1.065e-05,
          "volume": 3971666241499.0,
          "close_time": 1754063999999,
          "quote_volume": 41880490.39564047,
          "trades": 127695,
          "taker_buy_base": 2092042411932.0,
          "taker_buy_quote": 22076022.52907122
        },
        {
          "timestamp": 1754064000000,
          "datetime": "2025-08-01T16:00:00",
          "open": 1.065e-05,
          "high": 1.077e-05,
          "low": 1.037e-05,
          "close": 1.068e-05,
          "volume": 3247825787949.0,
          "close_time": 1754078399999,
          "quote_volume": 34296349.36011405,
          "trades": 120285,
          "taker_buy_base": 1643926576641.0,
          "taker_buy_quote": 17370403.40950432
        },
        {
          "timestamp": 1754078400000,
          "datetime": "2025-08-01T20:00:00",
          "open": 1.068e-05,
          "high": 1.072e-05,
          "low": 1.004e-05,
          "close": 1.039e-05,
          "volume": 3795846008426.0,
          "close_time": 1754092799999,
          "quote_volume": 39330261.8853794,
          "trades": 143133,
          "taker_buy_base": 1806976530757.0,
          "taker_buy_quote": 18721226.32762337
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 1.038e-05,
          "high": 1.056e-05,
          "low": 1.036e-05,
          "close": 1.055e-05,
          "volume": 1060312235008.0,
          "close_time": 1754107199999,
          "quote_volume": 11125090.26869189,
          "trades": 36241,
          "taker_buy_base": 522847954090.0,
          "taker_buy_quote": 5484237.51965116
        },
        {
          "timestamp": 1754107200000,
          "datetime": "2025-08-02T04:00:00",
          "open": 1.054e-05,
          "high": 1.064e-05,
          "low": 1.03e-05,
          "close": 1.06e-05,
          "volume": 1212449259127.0,
          "close_time": 1754121599999,
          "quote_volume": 12730905.56064658,
          "trades": 53131,
          "taker_buy_base": 610618072049.0,
          "taker_buy_quote": 6416399.65789687
        },
        {
          "timestamp": 1754121600000,
          "datetime": "2025-08-02T08:00:00",
          "open": 1.06e-05,
          "high": 1.062e-05,
          "low": 1.027e-05,
          "close": 1.039e-05,
          "volume": 1488916313351.0,
          "close_time": 1754135999999,
          "quote_volume": 15516003.7856462,
          "trades": 56113,
          "taker_buy_base": 620964600979.0,
          "taker_buy_quote": 6474380.2405946
        },
        {
          "timestamp": 1754136000000,
          "datetime": "2025-08-02T12:00:00",
          "open": 1.039e-05,
          "high": 1.044e-05,
          "low": 1.016e-05,
          "close": 1.019e-05,
          "volume": 1388960821172.0,
          "close_time": 1754150399999,
          "quote_volume": 14291465.04057004,
          "trades": 64360,
          "taker_buy_base": 640730539999.0,
          "taker_buy_quote": 6597734.65809984
        },
        {
          "timestamp": 1754150400000,
          "datetime": "2025-08-02T16:00:00",
          "open": 1.02e-05,
          "high": 1.029e-05,
          "low": 9.86e-06,
          "close": 1.002e-05,
          "volume": 2975920999466.0,
          "close_time": 1754164799999,
          "quote_volume": 29856132.96627025,
          "trades": 121922,
          "taker_buy_base": 1260555985381.0,
          "taker_buy_quote": 12661316.28856757
        },
        {
          "timestamp": 1754164800000,
          "datetime": "2025-08-02T20:00:00",
          "open": 1.002e-05,
          "high": 1.021e-05,
          "low": 1.002e-05,
          "close": 1.013e-05,
          "volume": 1349120173856.0,
          "close_time": 1754179199999,
          "quote_volume": 13639718.84450552,
          "trades": 51215,
          "taker_buy_base": 709119744561.0,
          "taker_buy_quote": 7169700.16392502
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 1.013e-05,
          "high": 1.034e-05,
          "low": 9.99e-06,
          "close": 1.032e-05,
          "volume": 1256229871240.0,
          "close_time": 1754193599999,
          "quote_volume": 12817091.87964001,
          "trades": 45794,
          "taker_buy_base": 650999947368.0,
          "taker_buy_quote": 6648112.59630669
        },
        {
          "timestamp": 1754193600000,
          "datetime": "2025-08-03T04:00:00",
          "open": 1.032e-05,
          "high": 1.04e-05,
          "low": 1.028e-05,
          "close": 1.037e-05,
          "volume": 961773981970.0,
          "close_time": 1754207999999,
          "quote_volume": 9948758.33693314,
          "trades": 18491,
          "taker_buy_base": 610741221351.0,
          "taker_buy_quote": 6320327.44138203
        },
        {
          "timestamp": 1754208000000,
          "datetime": "2025-08-03T08:00:00",
          "open": 1.038e-05,
          "high": 1.055e-05,
          "low": 1.032e-05,
          "close": 1.046e-05,
          "volume": 1311823896479.0,
          "close_time": 1754222399999,
          "quote_volume": 13687566.78542148,
          "trades": 24557,
          "taker_buy_base": 729145882643.0,
          "taker_buy_quote": 7606240.76795156
        },
        {
          "timestamp": 1754222400000,
          "datetime": "2025-08-03T12:00:00",
          "open": 1.047e-05,
          "high": 1.053e-05,
          "low": 1.04e-05,
          "close": 1.045e-05,
          "volume": 1308723501007.0,
          "close_time": 1754236799999,
          "quote_volume": 13693964.05768806,
          "trades": 30770,
          "taker_buy_base": 680086323236.0,
          "taker_buy_quote": 7117283.87722865
        },
        {
          "timestamp": 1754236800000,
          "datetime": "2025-08-03T16:00:00",
          "open": 1.045e-05,
          "high": 1.056e-05,
          "low": 1.041e-05,
          "close": 1.048e-05,
          "volume": 916402588526.0,
          "close_time": 1754251199999,
          "quote_volume": 9596710.9734241,
          "trades": 23768,
          "taker_buy_base": 520744357483.0,
          "taker_buy_quote": 5453792.1720337
        },
        {
          "timestamp": 1754251200000,
          "datetime": "2025-08-03T20:00:00",
          "open": 1.047e-05,
          "high": 1.054e-05,
          "low": 1.04e-05,
          "close": 1.045e-05,
          "volume": 824914077663.0,
          "close_time": 1754265599999,
          "quote_volume": 8630820.10884019,
          "trades": 20990,
          "taker_buy_base": 397496797880.0,
          "taker_buy_quote": 4161133.51009457
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 1.046e-05,
          "high": 1.069e-05,
          "low": 1.044e-05,
          "close": 1.053e-05,
          "volume": 1347245418153.0,
          "close_time": 1754279999999,
          "quote_volume": 14238162.87084473,
          "trades": 33622,
          "taker_buy_base": 636386662362.0,
          "taker_buy_quote": 6727644.75658121
        },
        {
          "timestamp": 1754280000000,
          "datetime": "2025-08-04T04:00:00",
          "open": 1.053e-05,
          "high": 1.057e-05,
          "low": 1.041e-05,
          "close": 1.052e-05,
          "volume": 896429445247.0,
          "close_time": 1754294399999,
          "quote_volume": 9395348.74783322,
          "trades": 22967,
          "taker_buy_base": 415229058446.0,
          "taker_buy_quote": 4354587.53198197
        },
        {
          "timestamp": 1754294400000,
          "datetime": "2025-08-04T08:00:00",
          "open": 1.052e-05,
          "high": 1.059e-05,
          "low": 1.034e-05,
          "close": 1.039e-05,
          "volume": 1052356535625.0,
          "close_time": 1754308799999,
          "quote_volume": 11003541.34820525,
          "trades": 30396,
          "taker_buy_base": 412638094458.0,
          "taker_buy_quote": 4318706.22536453
        },
        {
          "timestamp": 1754308800000,
          "datetime": "2025-08-04T12:00:00",
          "open": 1.04e-05,
          "high": 1.069e-05,
          "low": 1.036e-05,
          "close": 1.056e-05,
          "volume": 2308590404519.0,
          "close_time": 1754323199999,
          "quote_volume": 24376631.84507725,
          "trades": 61856,
          "taker_buy_base": 1140841150928.0,
          "taker_buy_quote": 12046470.34335334
        },
        {
          "timestamp": 1754323200000,
          "datetime": "2025-08-04T16:00:00",
          "open": 1.055e-05,
          "high": 1.083e-05,
          "low": 1.048e-05,
          "close": 1.054e-05,
          "volume": 2738948462396.0,
          "close_time": 1754337599999,
          "quote_volume": 29219012.34259225,
          "trades": 63501,
          "taker_buy_base": 1349056881480.0,
          "taker_buy_quote": 14404917.46957258
        },
        {
          "timestamp": 1754337600000,
          "datetime": "2025-08-04T20:00:00",
          "open": 1.053e-05,
          "high": 1.081e-05,
          "low": 1.051e-05,
          "close": 1.076e-05,
          "volume": 1157464638445.0,
          "close_time": 1754351999999,
          "quote_volume": 12385933.08465722,
          "trades": 35326,
          "taker_buy_base": 582831211330.0,
          "taker_buy_quote": 6240606.76351304
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 1.075e-05,
          "high": 1.08e-05,
          "low": 1.049e-05,
          "close": 1.051e-05,
          "volume": 1240754039110.0,
          "close_time": 1754366399999,
          "quote_volume": 13198048.59703381,
          "trades": 32673,
          "taker_buy_base": 472897398017.0,
          "taker_buy_quote": 5037826.32635504
        },
        {
          "timestamp": 1754366400000,
          "datetime": "2025-08-05T04:00:00",
          "open": 1.051e-05,
          "high": 1.061e-05,
          "low": 1.031e-05,
          "close": 1.036e-05,
          "volume": 1363707432173.0,
          "close_time": 1754380799999,
          "quote_volume": 14246880.24024497,
          "trades": 37987,
          "taker_buy_base": 676103663615.0,
          "taker_buy_quote": 7068682.43355636
        },
        {
          "timestamp": 1754380800000,
          "datetime": "2025-08-05T08:00:00",
          "open": 1.035e-05,
          "high": 1.069e-05,
          "low": 1.031e-05,
          "close": 1.066e-05,
          "volume": 1218714510022.0,
          "close_time": 1754395199999,
          "quote_volume": 12816863.47119447,
          "trades": 36304,
          "taker_buy_base": 611099570479.0,
          "taker_buy_quote": 6427771.44488707
        },
        {
          "timestamp": 1754395200000,
          "datetime": "2025-08-05T12:00:00",
          "open": 1.067e-05,
          "high": 1.068e-05,
          "low": 1.004e-05,
          "close": 1.011e-05,
          "volume": 3986967502174.0,
          "close_time": 1754409599999,
          "quote_volume": 40929328.97681682,
          "trades": 109793,
          "taker_buy_base": 1874065904154.0,
          "taker_buy_quote": 19229136.07205483
        },
        {
          "timestamp": 1754409600000,
          "datetime": "2025-08-05T16:00:00",
          "open": 1.011e-05,
          "high": 1.022e-05,
          "low": 1.002e-05,
          "close": 1.008e-05,
          "volume": 1683209044427.0,
          "close_time": 1754423999999,
          "quote_volume": 17057561.22938802,
          "trades": 46302,
          "taker_buy_base": 816709565543.0,
          "taker_buy_quote": 8288781.19218217
        },
        {
          "timestamp": 1754424000000,
          "datetime": "2025-08-05T20:00:00",
          "open": 1.008e-05,
          "high": 1.023e-05,
          "low": 9.98e-06,
          "close": 1.02e-05,
          "volume": 1200773224983.0,
          "close_time": 1754438399999,
          "quote_volume": 12148589.09639402,
          "trades": 34466,
          "taker_buy_base": 655362716560.0,
          "taker_buy_quote": 6632597.06727674
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 1.019e-05,
          "high": 1.02e-05,
          "low": 9.97e-06,
          "close": 1.002e-05,
          "volume": 883242078477.0,
          "close_time": 1754452799999,
          "quote_volume": 8887778.88721893,
          "trades": 29234,
          "taker_buy_base": 434244674353.0,
          "taker_buy_quote": 4369918.61870316
        },
        {
          "timestamp": 1754452800000,
          "datetime": "2025-08-06T04:00:00",
          "open": 1.002e-05,
          "high": 1.03e-05,
          "low": 9.96e-06,
          "close": 1.028e-05,
          "volume": 1452620662627.0,
          "close_time": 1754467199999,
          "quote_volume": 14762976.48381272,
          "trades": 36752,
          "taker_buy_base": 748867064422.0,
          "taker_buy_quote": 7621736.02078752
        },
        {
          "timestamp": 1754467200000,
          "datetime": "2025-08-06T08:00:00",
          "open": 1.028e-05,
          "high": 1.038e-05,
          "low": 1.017e-05,
          "close": 1.028e-05,
          "volume": 1297024364703.0,
          "close_time": 1754481599999,
          "quote_volume": 13331943.89864573,
          "trades": 30881,
          "taker_buy_base": 636857755634.0,
          "taker_buy_quote": 6553759.21849344
        },
        {
          "timestamp": 1754481600000,
          "datetime": "2025-08-06T12:00:00",
          "open": 1.028e-05,
          "high": 1.058e-05,
          "low": 1.019e-05,
          "close": 1.056e-05,
          "volume": 2292919461896.0,
          "close_time": 1754495999999,
          "quote_volume": 23772984.96118377,
          "trades": 66437,
          "taker_buy_base": 1294362024221.0,
          "taker_buy_quote": 13434647.44768744
        },
        {
          "timestamp": 1754496000000,
          "datetime": "2025-08-06T16:00:00",
          "open": 1.055e-05,
          "high": 1.061e-05,
          "low": 1.041e-05,
          "close": 1.052e-05,
          "volume": 1256565498846.0,
          "close_time": 1754510399999,
          "quote_volume": 13218239.30817905,
          "trades": 37683,
          "taker_buy_base": 602894131489.0,
          "taker_buy_quote": 6344992.04539143
        },
        {
          "timestamp": 1754510400000,
          "datetime": "2025-08-06T20:00:00",
          "open": 1.052e-05,
          "high": 1.057e-05,
          "low": 1.046e-05,
          "close": 1.056e-05,
          "volume": 590020875066.0,
          "close_time": 1754524799999,
          "quote_volume": 6209045.90324734,
          "trades": 15932,
          "taker_buy_base": 264954483371.0,
          "taker_buy_quote": 2789652.25266665
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 1.056e-05,
          "high": 1.062e-05,
          "low": 1.046e-05,
          "close": 1.049e-05,
          "volume": 808095035107.0,
          "close_time": 1754539199999,
          "quote_volume": 8506714.6250897,
          "trades": 20362,
          "taker_buy_base": 364198131068.0,
          "taker_buy_quote": 3835973.61577742
        },
        {
          "timestamp": 1754539200000,
          "datetime": "2025-08-07T04:00:00",
          "open": 1.049e-05,
          "high": 1.06e-05,
          "low": 1.046e-05,
          "close": 1.052e-05,
          "volume": 1184523050439.0,
          "close_time": 1754553599999,
          "quote_volume": 12475626.68082138,
          "trades": 23073,
          "taker_buy_base": 554626783451.0,
          "taker_buy_quote": 5842561.66709846
        },
        {
          "timestamp": 1754553600000,
          "datetime": "2025-08-07T08:00:00",
          "open": 1.052e-05,
          "high": 1.092e-05,
          "low": 1.049e-05,
          "close": 1.09e-05,
          "volume": 2741525559296.0,
          "close_time": 1754567999999,
          "quote_volume": 29424045.09332107,
          "trades": 56482,
          "taker_buy_base": 1455292884207.0,
          "taker_buy_quote": 15632478.98956626
        },
        {
          "timestamp": 1754568000000,
          "datetime": "2025-08-07T12:00:00",
          "open": 1.09e-05,
          "high": 1.1e-05,
          "low": 1.077e-05,
          "close": 1.089e-05,
          "volume": 2274177776292.0,
          "close_time": 1754582399999,
          "quote_volume": 24698628.5219073,
          "trades": 49467,
          "taker_buy_base": 1000400574788.0,
          "taker_buy_quote": 10874826.39961394
        },
        {
          "timestamp": 1754582400000,
          "datetime": "2025-08-07T16:00:00",
          "open": 1.089e-05,
          "high": 1.097e-05,
          "low": 1.059e-05,
          "close": 1.094e-05,
          "volume": 1854694526011.0,
          "close_time": 1754596799999,
          "quote_volume": 20003742.9166942,
          "trades": 50347,
          "taker_buy_base": 876682545344.0,
          "taker_buy_quote": 9455236.35413216
        },
        {
          "timestamp": 1754596800000,
          "datetime": "2025-08-07T20:00:00",
          "open": 1.094e-05,
          "high": 1.115e-05,
          "low": 1.091e-05,
          "close": 1.111e-05,
          "volume": 1756088967692.0,
          "close_time": 1754611199999,
          "quote_volume": 19356432.19705272,
          "trades": 42813,
          "taker_buy_base": 896944398406.0,
          "taker_buy_quote": 9888898.60806404
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 1.112e-05,
          "high": 1.124e-05,
          "low": 1.098e-05,
          "close": 1.111e-05,
          "volume": 2599222895591.0,
          "close_time": 1754625599999,
          "quote_volume": 28812095.53152839,
          "trades": 99884,
          "taker_buy_base": 1230863167151.0,
          "taker_buy_quote": 13650095.71516606
        },
        {
          "timestamp": 1754625600000,
          "datetime": "2025-08-08T04:00:00",
          "open": 1.111e-05,
          "high": 1.13e-05,
          "low": 1.096e-05,
          "close": 1.127e-05,
          "volume": 1325095369457.0,
          "close_time": 1754639999999,
          "quote_volume": 14748399.59730238,
          "trades": 36571,
          "taker_buy_base": 611687026712.0,
          "taker_buy_quote": 6811077.07039074
        },
        {
          "timestamp": 1754640000000,
          "datetime": "2025-08-08T08:00:00",
          "open": 1.127e-05,
          "high": 1.14e-05,
          "low": 1.106e-05,
          "close": 1.118e-05,
          "volume": 2039425860510.0,
          "close_time": 1754654399999,
          "quote_volume": 22814689.62233516,
          "trades": 53675,
          "taker_buy_base": 1022986060858.0,
          "taker_buy_quote": 11442861.82128213
        },
        {
          "timestamp": 1754654400000,
          "datetime": "2025-08-08T12:00:00",
          "open": 1.119e-05,
          "high": 1.148e-05,
          "low": 1.105e-05,
          "close": 1.121e-05,
          "volume": 3233057756611.0,
          "close_time": 1754668799999,
          "quote_volume": 36426845.96669084,
          "trades": 97135,
          "taker_buy_base": 1687855931496.0,
          "taker_buy_quote": 19025525.67356734
        },
        {
          "timestamp": 1754668800000,
          "datetime": "2025-08-08T16:00:00",
          "open": 1.12e-05,
          "high": 1.198e-05,
          "low": 1.12e-05,
          "close": 1.197e-05,
          "volume": 3479840202964.0,
          "close_time": 1754683199999,
          "quote_volume": 40692134.41371862,
          "trades": 124345,
          "taker_buy_base": 1887260611363.0,
          "taker_buy_quote": 22029002.89912643
        },
        {
          "timestamp": 1754683200000,
          "datetime": "2025-08-08T20:00:00",
          "open": 1.197e-05,
          "high": 1.202e-05,
          "low": 1.175e-05,
          "close": 1.181e-05,
          "volume": 1709941573213.0,
          "close_time": 1754697599999,
          "quote_volume": 20278402.41120088,
          "trades": 45544,
          "taker_buy_base": 741664046052.0,
          "taker_buy_quote": 8806932.98716813
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 1.182e-05,
          "high": 1.184e-05,
          "low": 1.163e-05,
          "close": 1.166e-05,
          "volume": 1208306085091.0,
          "close_time": 1754711999999,
          "quote_volume": 14186960.70588856,
          "trades": 29219,
          "taker_buy_base": 519063374363.0,
          "taker_buy_quote": 6095606.80139664
        },
        {
          "timestamp": 1754712000000,
          "datetime": "2025-08-09T04:00:00",
          "open": 1.165e-05,
          "high": 1.238e-05,
          "low": 1.163e-05,
          "close": 1.231e-05,
          "volume": 3789385623049.0,
          "close_time": 1754726399999,
          "quote_volume": 45943933.48099395,
          "trades": 108118,
          "taker_buy_base": 2005396885985.0,
          "taker_buy_quote": 24307198.81036493
        },
        {
          "timestamp": 1754726400000,
          "datetime": "2025-08-09T08:00:00",
          "open": 1.231e-05,
          "high": 1.246e-05,
          "low": 1.225e-05,
          "close": 1.24e-05,
          "volume": 2429641356835.0,
          "close_time": 1754740799999,
          "quote_volume": 29995847.20036967,
          "trades": 69613,
          "taker_buy_base": 1277716339550.0,
          "taker_buy_quote": 15782215.57387201
        },
        {
          "timestamp": 1754740800000,
          "datetime": "2025-08-09T12:00:00",
          "open": 1.24e-05,
          "high": 1.266e-05,
          "low": 1.219e-05,
          "close": 1.232e-05,
          "volume": 3507632549668.0,
          "close_time": 1754755199999,
          "quote_volume": 43430406.12613036,
          "trades": 116338,
          "taker_buy_base": 1600219816473.0,
          "taker_buy_quote": 19832360.93621245
        },
        {
          "timestamp": 1754755200000,
          "datetime": "2025-08-09T16:00:00",
          "open": 1.233e-05,
          "high": 1.247e-05,
          "low": 1.221e-05,
          "close": 1.242e-05,
          "volume": 1640276772200.0,
          "close_time": 1754769599999,
          "quote_volume": 20244370.34501788,
          "trades": 59066,
          "taker_buy_base": 843692124806.0,
          "taker_buy_quote": 10416509.26069679
        },
        {
          "timestamp": 1754769600000,
          "datetime": "2025-08-09T20:00:00",
          "open": 1.243e-05,
          "high": 1.261e-05,
          "low": 1.234e-05,
          "close": 1.24e-05,
          "volume": 2004803198935.0,
          "close_time": 1754783999999,
          "quote_volume": 24973039.83589651,
          "trades": 62978,
          "taker_buy_base": 904932701463.0,
          "taker_buy_quote": 11276295.45170852
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 1.24e-05,
          "high": 1.265e-05,
          "low": 1.235e-05,
          "close": 1.263e-05,
          "volume": 2169750334636.0,
          "close_time": 1754798399999,
          "quote_volume": 27133436.6555941,
          "trades": 88213,
          "taker_buy_base": 1150547387050.0,
          "taker_buy_quote": 14397039.70440622
        },
        {
          "timestamp": 1754798400000,
          "datetime": "2025-08-10T04:00:00",
          "open": 1.263e-05,
          "high": 1.263e-05,
          "low": 1.198e-05,
          "close": 1.201e-05,
          "volume": 2879992032239.0,
          "close_time": 1754812799999,
          "quote_volume": 35288546.26528024,
          "trades": 87690,
          "taker_buy_base": 1082559072915.0,
          "taker_buy_quote": 13275508.66526449
        },
        {
          "timestamp": 1754812800000,
          "datetime": "2025-08-10T08:00:00",
          "open": 1.2e-05,
          "high": 1.213e-05,
          "low": 1.182e-05,
          "close": 1.192e-05,
          "volume": 2527241641162.0,
          "close_time": 1754827199999,
          "quote_volume": 30304909.63656582,
          "trades": 72594,
          "taker_buy_base": 1253427581150.0,
          "taker_buy_quote": 15036324.36442398
        },
        {
          "timestamp": 1754827200000,
          "datetime": "2025-08-10T12:00:00",
          "open": 1.191e-05,
          "high": 1.209e-05,
          "low": 1.179e-05,
          "close": 1.197e-05,
          "volume": 1789206653030.0,
          "close_time": 1754841599999,
          "quote_volume": 21368926.4759117,
          "trades": 61925,
          "taker_buy_base": 889364876634.0,
          "taker_buy_quote": 10628764.08762601
        },
        {
          "timestamp": 1754841600000,
          "datetime": "2025-08-10T16:00:00",
          "open": 1.197e-05,
          "high": 1.218e-05,
          "low": 1.195e-05,
          "close": 1.212e-05,
          "volume": 1111824222105.0,
          "close_time": 1754855999999,
          "quote_volume": 13423775.23815925,
          "trades": 41830,
          "taker_buy_base": 558700237492.0,
          "taker_buy_quote": 6748657.28587503
        },
        {
          "timestamp": 1754856000000,
          "datetime": "2025-08-10T20:00:00",
          "open": 1.213e-05,
          "high": 1.215e-05,
          "low": 1.188e-05,
          "close": 1.207e-05,
          "volume": 1732206762232.0,
          "close_time": 1754870399999,
          "quote_volume": 20804502.57666425,
          "trades": 48580,
          "taker_buy_base": 824872601756.0,
          "taker_buy_quote": 9910906.23662977
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 1.207e-05,
          "high": 1.241e-05,
          "low": 1.199e-05,
          "close": 1.234e-05,
          "volume": 2578277859485.0,
          "close_time": 1754884799999,
          "quote_volume": 31524329.35794684,
          "trades": 75960,
          "taker_buy_base": 1292120004734.0,
          "taker_buy_quote": 15810426.71352973
        },
        {
          "timestamp": 1754884800000,
          "datetime": "2025-08-11T04:00:00",
          "open": 1.234e-05,
          "high": 1.243e-05,
          "low": 1.195e-05,
          "close": 1.198e-05,
          "volume": 1910554176443.0,
          "close_time": 1754899199999,
          "quote_volume": 23347699.55805515,
          "trades": 55666,
          "taker_buy_base": 905770367081.0,
          "taker_buy_quote": 11077539.90051072
        },
        {
          "timestamp": 1754899200000,
          "datetime": "2025-08-11T08:00:00",
          "open": 1.198e-05,
          "high": 1.215e-05,
          "low": 1.155e-05,
          "close": 1.161e-05,
          "volume": 3000024244221.0,
          "close_time": 1754913599999,
          "quote_volume": 35628326.32608151,
          "trades": 86038,
          "taker_buy_base": 1419252623880.0,
          "taker_buy_quote": 16860511.58805581
        },
        {
          "timestamp": 1754913600000,
          "datetime": "2025-08-11T12:00:00",
          "open": 1.16e-05,
          "high": 1.177e-05,
          "low": 1.144e-05,
          "close": 1.172e-05,
          "volume": 2964691250221.0,
          "close_time": 1754927999999,
          "quote_volume": 34400396.83385099,
          "trades": 108720,
          "taker_buy_base": 1484580425738.0,
          "taker_buy_quote": 17239721.39542859
        },
        {
          "timestamp": 1754928000000,
          "datetime": "2025-08-11T16:00:00",
          "open": 1.172e-05,
          "high": 1.188e-05,
          "low": 1.136e-05,
          "close": 1.142e-05,
          "volume": 2249420334120.0,
          "close_time": 1754942399999,
          "quote_volume": 26175258.93853871,
          "trades": 87330,
          "taker_buy_base": 1068246515278.0,
          "taker_buy_quote": 12451574.62740942
        },
        {
          "timestamp": 1754942400000,
          "datetime": "2025-08-11T20:00:00",
          "open": 1.143e-05,
          "high": 1.148e-05,
          "low": 1.112e-05,
          "close": 1.123e-05,
          "volume": 1560076294834.0,
          "close_time": 1754956799999,
          "quote_volume": 17599584.86760584,
          "trades": 55324,
          "taker_buy_base": 789308691344.0,
          "taker_buy_quote": 8903357.53064549
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 1.123e-05,
          "high": 1.139e-05,
          "low": 1.119e-05,
          "close": 1.123e-05,
          "volume": 1306500790255.0,
          "close_time": 1754971199999,
          "quote_volume": 14736257.70221012,
          "trades": 35194,
          "taker_buy_base": 674391621334.0,
          "taker_buy_quote": 7608122.00132556
        },
        {
          "timestamp": 1754971200000,
          "datetime": "2025-08-12T04:00:00",
          "open": 1.122e-05,
          "high": 1.137e-05,
          "low": 1.111e-05,
          "close": 1.134e-05,
          "volume": 1504005071397.0,
          "close_time": 1754985599999,
          "quote_volume": 16934498.67551459,
          "trades": 40848,
          "taker_buy_base": 717911701024.0,
          "taker_buy_quote": 8091744.24787033
        },
        {
          "timestamp": 1754985600000,
          "datetime": "2025-08-12T08:00:00",
          "open": 1.134e-05,
          "high": 1.137e-05,
          "low": 1.107e-05,
          "close": 1.125e-05,
          "volume": 1077189081751.0,
          "close_time": 1754999999999,
          "quote_volume": 12085408.39954548,
          "trades": 38952,
          "taker_buy_base": 563990462448.0,
          "taker_buy_quote": 6328321.47412884
        },
        {
          "timestamp": 1755000000000,
          "datetime": "2025-08-12T12:00:00",
          "open": 1.124e-05,
          "high": 1.203e-05,
          "low": 1.118e-05,
          "close": 1.197e-05,
          "volume": 9022405134005.0,
          "close_time": 1755014399999,
          "quote_volume": 104714338.46313839,
          "trades": 199481,
          "taker_buy_base": 5664337753740.0,
          "taker_buy_quote": 65749300.83070243
        },
        {
          "timestamp": 1755014400000,
          "datetime": "2025-08-12T16:00:00",
          "open": 1.197e-05,
          "high": 1.22e-05,
          "low": 1.185e-05,
          "close": 1.216e-05,
          "volume": 3624065682438.0,
          "close_time": 1755028799999,
          "quote_volume": 43613615.81576489,
          "trades": 93843,
          "taker_buy_base": 1840136876093.0,
          "taker_buy_quote": 22152853.69119513
        },
        {
          "timestamp": 1755028800000,
          "datetime": "2025-08-12T20:00:00",
          "open": 1.216e-05,
          "high": 1.236e-05,
          "low": 1.208e-05,
          "close": 1.214e-05,
          "volume": 2813583636006.0,
          "close_time": 1755043199999,
          "quote_volume": 34374936.15768665,
          "trades": 83260,
          "taker_buy_base": 1386161148861.0,
          "taker_buy_quote": 16940746.03802024
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 1.213e-05,
          "high": 1.241e-05,
          "low": 1.203e-05,
          "close": 1.231e-05,
          "volume": 2789834941300.0,
          "close_time": 1755057599999,
          "quote_volume": 34115187.3814535,
          "trades": 87616,
          "taker_buy_base": 1424067250518.0,
          "taker_buy_quote": 17429049.00237584
        },
        {
          "timestamp": 1755057600000,
          "datetime": "2025-08-13T04:00:00",
          "open": 1.231e-05,
          "high": 1.246e-05,
          "low": 1.195e-05,
          "close": 1.218e-05,
          "volume": 5518537315347.0,
          "close_time": 1755071999999,
          "quote_volume": 66925755.63253991,
          "trades": 99837,
          "taker_buy_base": 2077359658718.0,
          "taker_buy_quote": 25237303.84083232
        },
        {
          "timestamp": 1755072000000,
          "datetime": "2025-08-13T08:00:00",
          "open": 1.217e-05,
          "high": 1.25e-05,
          "low": 1.216e-05,
          "close": 1.231e-05,
          "volume": 4720738616452.0,
          "close_time": 1755086399999,
          "quote_volume": 58343224.01040405,
          "trades": 94616,
          "taker_buy_base": 2276112703534.0,
          "taker_buy_quote": 28146952.61107373
        },
        {
          "timestamp": 1755086400000,
          "datetime": "2025-08-13T12:00:00",
          "open": 1.231e-05,
          "high": 1.244e-05,
          "low": 1.197e-05,
          "close": 1.213e-05,
          "volume": 4625787548198.0,
          "close_time": 1755100799999,
          "quote_volume": 56407473.54699962,
          "trades": 145544,
          "taker_buy_base": 2189325991145.0,
          "taker_buy_quote": 26705727.23283624
        },
        {
          "timestamp": 1755100800000,
          "datetime": "2025-08-13T16:00:00",
          "open": 1.213e-05,
          "high": 1.228e-05,
          "low": 1.201e-05,
          "close": 1.222e-05,
          "volume": 2292570780270.0,
          "close_time": 1755115199999,
          "quote_volume": 27889911.48031019,
          "trades": 81355,
          "taker_buy_base": 1125178049545.0,
          "taker_buy_quote": 13696744.91115139
        },
        {
          "timestamp": 1755115200000,
          "datetime": "2025-08-13T20:00:00",
          "open": 1.223e-05,
          "high": 1.24e-05,
          "low": 1.211e-05,
          "close": 1.225e-05,
          "volume": 2069773613568.0,
          "close_time": 1755129599999,
          "quote_volume": 25410144.20882225,
          "trades": 63563,
          "taker_buy_base": 1114543375107.0,
          "taker_buy_quote": 13686166.83600531
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 1.226e-05,
          "high": 1.269e-05,
          "low": 1.208e-05,
          "close": 1.253e-05,
          "volume": 4375376730044.0,
          "close_time": 1755143999999,
          "quote_volume": 54220461.98077883,
          "trades": 118005,
          "taker_buy_base": 2461540865203.0,
          "taker_buy_quote": 30562510.1814817
        },
        {
          "timestamp": 1755144000000,
          "datetime": "2025-08-14T04:00:00",
          "open": 1.254e-05,
          "high": 1.255e-05,
          "low": 1.196e-05,
          "close": 1.21e-05,
          "volume": 3819551278732.0,
          "close_time": 1755158399999,
          "quote_volume": 46528401.21539016,
          "trades": 102734,
          "taker_buy_base": 1550082949975.0,
          "taker_buy_quote": 18891861.01946923
        },
        {
          "timestamp": 1755158400000,
          "datetime": "2025-08-14T08:00:00",
          "open": 1.211e-05,
          "high": 1.211e-05,
          "low": 1.172e-05,
          "close": 1.181e-05,
          "volume": 3178814852694.0,
          "close_time": 1755172799999,
          "quote_volume": 37756855.40671697,
          "trades": 85680,
          "taker_buy_base": 1463983396066.0,
          "taker_buy_quote": 17389635.07905924
        },
        {
          "timestamp": 1755172800000,
          "datetime": "2025-08-14T12:00:00",
          "open": 1.182e-05,
          "high": 1.188e-05,
          "low": 1.096e-05,
          "close": 1.121e-05,
          "volume": 11664602709131.0,
          "close_time": 1755187199999,
          "quote_volume": 132096402.29263869,
          "trades": 253053,
          "taker_buy_base": 5808888178182.0,
          "taker_buy_quote": 65791128.20689877
        },
        {
          "timestamp": 1755187200000,
          "datetime": "2025-08-14T16:00:00",
          "open": 1.122e-05,
          "high": 1.122e-05,
          "low": 1.086e-05,
          "close": 1.105e-05,
          "volume": 2460914094541.0,
          "close_time": 1755201599999,
          "quote_volume": 27281276.6228683,
          "trades": 80755,
          "taker_buy_base": 1127845445463.0,
          "taker_buy_quote": 12516801.41369038
        },
        {
          "timestamp": 1755201600000,
          "datetime": "2025-08-14T20:00:00",
          "open": 1.105e-05,
          "high": 1.11e-05,
          "low": 1.081e-05,
          "close": 1.105e-05,
          "volume": 1709928166785.0,
          "close_time": 1755215999999,
          "quote_volume": 18756223.59871253,
          "trades": 52492,
          "taker_buy_base": 817939214328.0,
          "taker_buy_quote": 8982531.22223168
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 1.105e-05,
          "high": 1.12e-05,
          "low": 1.097e-05,
          "close": 1.115e-05,
          "volume": 2095496957761.0,
          "close_time": 1755230399999,
          "quote_volume": 23253601.08668416,
          "trades": 57084,
          "taker_buy_base": 1072112179479.0,
          "taker_buy_quote": 11904308.06729616
        },
        {
          "timestamp": 1755230400000,
          "datetime": "2025-08-15T04:00:00",
          "open": 1.116e-05,
          "high": 1.127e-05,
          "low": 1.109e-05,
          "close": 1.116e-05,
          "volume": 1698417815005.0,
          "close_time": 1755244799999,
          "quote_volume": 18993713.96173486,
          "trades": 52010,
          "taker_buy_base": 808621084132.0,
          "taker_buy_quote": 9047289.46601163
        },
        {
          "timestamp": 1755244800000,
          "datetime": "2025-08-15T08:00:00",
          "open": 1.116e-05,
          "high": 1.121e-05,
          "low": 1.101e-05,
          "close": 1.111e-05,
          "volume": 1042865936027.0,
          "close_time": 1755259199999,
          "quote_volume": 11607446.29386974,
          "trades": 37168,
          "taker_buy_base": 556093152154.0,
          "taker_buy_quote": 6189689.43019304
        },
        {
          "timestamp": 1755259200000,
          "datetime": "2025-08-15T12:00:00",
          "open": 1.112e-05,
          "high": 1.124e-05,
          "low": 1.058e-05,
          "close": 1.067e-05,
          "volume": 4321560983970.0,
          "close_time": 1755273599999,
          "quote_volume": 47243535.1283491,
          "trades": 136513,
          "taker_buy_base": 1999170243772.0,
          "taker_buy_quote": 21884860.74144312
        },
        {
          "timestamp": 1755273600000,
          "datetime": "2025-08-15T16:00:00",
          "open": 1.067e-05,
          "high": 1.082e-05,
          "low": 1.052e-05,
          "close": 1.064e-05,
          "volume": 2267805283399.0,
          "close_time": 1755287999999,
          "quote_volume": 24224442.53558847,
          "trades": 73921,
          "taker_buy_base": 1161077758541.0,
          "taker_buy_quote": 12412116.70610566
        },
        {
          "timestamp": 1755288000000,
          "datetime": "2025-08-15T20:00:00",
          "open": 1.064e-05,
          "high": 1.095e-05,
          "low": 1.06e-05,
          "close": 1.081e-05,
          "volume": 1079326269196.0,
          "close_time": 1755302399999,
          "quote_volume": 11633398.01380592,
          "trades": 38103,
          "taker_buy_base": 601229720841.0,
          "taker_buy_quote": 6480328.69741775
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 1.08e-05,
          "high": 1.096e-05,
          "low": 1.079e-05,
          "close": 1.086e-05,
          "volume": 811266140788.0,
          "close_time": 1755316799999,
          "quote_volume": 8839799.72577585,
          "trades": 26497,
          "taker_buy_base": 441088482334.0,
          "taker_buy_quote": 4807871.28059258
        },
        {
          "timestamp": 1755316800000,
          "datetime": "2025-08-16T04:00:00",
          "open": 1.087e-05,
          "high": 1.093e-05,
          "low": 1.078e-05,
          "close": 1.086e-05,
          "volume": 635405609840.0,
          "close_time": 1755331199999,
          "quote_volume": 6891734.8060528,
          "trades": 20805,
          "taker_buy_base": 359498295242.0,
          "taker_buy_quote": 3900019.83803955
        },
        {
          "timestamp": 1755331200000,
          "datetime": "2025-08-16T08:00:00",
          "open": 1.086e-05,
          "high": 1.095e-05,
          "low": 1.079e-05,
          "close": 1.084e-05,
          "volume": 1049156577187.0,
          "close_time": 1755345599999,
          "quote_volume": 11405474.97607457,
          "trades": 33096,
          "taker_buy_base": 574076325012.0,
          "taker_buy_quote": 6243211.59929476
        },
        {
          "timestamp": 1755345600000,
          "datetime": "2025-08-16T12:00:00",
          "open": 1.083e-05,
          "high": 1.106e-05,
          "low": 1.081e-05,
          "close": 1.102e-05,
          "volume": 1370273910390.0,
          "close_time": 1755359999999,
          "quote_volume": 15021266.01673432,
          "trades": 44841,
          "taker_buy_base": 746000534505.0,
          "taker_buy_quote": 8178112.27887539
        },
        {
          "timestamp": 1755360000000,
          "datetime": "2025-08-16T16:00:00",
          "open": 1.101e-05,
          "high": 1.111e-05,
          "low": 1.096e-05,
          "close": 1.097e-05,
          "volume": 669272771767.0,
          "close_time": 1755374399999,
          "quote_volume": 7370933.23328392,
          "trades": 27755,
          "taker_buy_base": 364380593564.0,
          "taker_buy_quote": 4015038.62550102
        },
        {
          "timestamp": 1755374400000,
          "datetime": "2025-08-16T20:00:00",
          "open": 1.097e-05,
          "high": 1.111e-05,
          "low": 1.096e-05,
          "close": 1.109e-05,
          "volume": 433057728397.0,
          "close_time": 1755388799999,
          "quote_volume": 4782699.19814857,
          "trades": 15490,
          "taker_buy_base": 234391261785.0,
          "taker_buy_quote": 2589701.78085835
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 1.109e-05,
          "high": 1.118e-05,
          "low": 1.098e-05,
          "close": 1.115e-05,
          "volume": 848379171262.0,
          "close_time": 1755403199999,
          "quote_volume": 9400597.04819975,
          "trades": 26265,
          "taker_buy_base": 444093572856.0,
          "taker_buy_quote": 4923562.48747499
        },
        {
          "timestamp": 1755403200000,
          "datetime": "2025-08-17T04:00:00",
          "open": 1.116e-05,
          "high": 1.128e-05,
          "low": 1.115e-05,
          "close": 1.125e-05,
          "volume": 768178727831.0,
          "close_time": 1755417599999,
          "quote_volume": 8622079.44210582,
          "trades": 24566,
          "taker_buy_base": 419714403354.0,
          "taker_buy_quote": 4711561.25766542
        },
        {
          "timestamp": 1755417600000,
          "datetime": "2025-08-17T08:00:00",
          "open": 1.125e-05,
          "high": 1.133e-05,
          "low": 1.117e-05,
          "close": 1.124e-05,
          "volume": 886665183751.0,
          "close_time": 1755431999999,
          "quote_volume": 9976620.07729423,
          "trades": 27184,
          "taker_buy_base": 391409576733.0,
          "taker_buy_quote": 4406556.84476431
        },
        {
          "timestamp": 1755432000000,
          "datetime": "2025-08-17T12:00:00",
          "open": 1.124e-05,
          "high": 1.146e-05,
          "low": 1.119e-05,
          "close": 1.146e-05,
          "volume": 1191711944518.0,
          "close_time": 1755446399999,
          "quote_volume": 13467393.91212986,
          "trades": 32580,
          "taker_buy_base": 641289075076.0,
          "taker_buy_quote": 7258242.0151299
        },
        {
          "timestamp": 1755446400000,
          "datetime": "2025-08-17T16:00:00",
          "open": 1.146e-05,
          "high": 1.155e-05,
          "low": 1.104e-05,
          "close": 1.113e-05,
          "volume": 1995171387763.0,
          "close_time": 1755460799999,
          "quote_volume": 22518560.56827204,
          "trades": 64641,
          "taker_buy_base": 797696688297.0,
          "taker_buy_quote": 9019145.72883573
        },
        {
          "timestamp": 1755460800000,
          "datetime": "2025-08-17T20:00:00",
          "open": 1.113e-05,
          "high": 1.131e-05,
          "low": 1.11e-05,
          "close": 1.112e-05,
          "volume": 769048838769.0,
          "close_time": 1755475199999,
          "quote_volume": 8593509.87768547,
          "trades": 26066,
          "taker_buy_base": 383351965173.0,
          "taker_buy_quote": 4284541.63706289
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 1.112e-05,
          "high": 1.114e-05,
          "low": 1.06e-05,
          "close": 1.075e-05,
          "volume": 2888060272733.0,
          "close_time": 1755489599999,
          "quote_volume": 31471815.05032314,
          "trades": 88475,
          "taker_buy_base": 1268693121032.0,
          "taker_buy_quote": 13830069.22309557
        },
        {
          "timestamp": 1755489600000,
          "datetime": "2025-08-18T04:00:00",
          "open": 1.075e-05,
          "high": 1.085e-05,
          "low": 1.059e-05,
          "close": 1.066e-05,
          "volume": 1408897818328.0,
          "close_time": 1755503999999,
          "quote_volume": 15086984.88197735,
          "trades": 48495,
          "taker_buy_base": 627027304948.0,
          "taker_buy_quote": 6718711.78292842
        },
        {
          "timestamp": 1755504000000,
          "datetime": "2025-08-18T08:00:00",
          "open": 1.066e-05,
          "high": 1.076e-05,
          "low": 1.055e-05,
          "close": 1.071e-05,
          "volume": 1549862976712.0,
          "close_time": 1755518399999,
          "quote_volume": 16539587.77193372,
          "trades": 41307,
          "taker_buy_base": 815795403053.0,
          "taker_buy_quote": 8711100.54111597
        },
        {
          "timestamp": 1755518400000,
          "datetime": "2025-08-18T12:00:00",
          "open": 1.071e-05,
          "high": 1.082e-05,
          "low": 1.061e-05,
          "close": 1.077e-05,
          "volume": 1573809609437.0,
          "close_time": 1755532799999,
          "quote_volume": 16876448.29589064,
          "trades": 51558,
          "taker_buy_base": 854073304377.0,
          "taker_buy_quote": 9160145.65809016
        },
        {
          "timestamp": 1755532800000,
          "datetime": "2025-08-18T16:00:00",
          "open": 1.077e-05,
          "high": 1.087e-05,
          "low": 1.063e-05,
          "close": 1.076e-05,
          "volume": 1093075128738.0,
          "close_time": 1755547199999,
          "quote_volume": 11756203.42677255,
          "trades": 39842,
          "taker_buy_base": 599080111162.0,
          "taker_buy_quote": 6444770.08124549
        },
        {
          "timestamp": 1755547200000,
          "datetime": "2025-08-18T20:00:00",
          "open": 1.075e-05,
          "high": 1.088e-05,
          "low": 1.065e-05,
          "close": 1.068e-05,
          "volume": 879203771565.0,
          "close_time": 1755561599999,
          "quote_volume": 9463979.82091475,
          "trades": 26591,
          "taker_buy_base": 456379424285.0,
          "taker_buy_quote": 4915099.34029482
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 1.068e-05,
          "high": 1.086e-05,
          "low": 1.041e-05,
          "close": 1.047e-05,
          "volume": 1454524576507.0,
          "close_time": 1755575999999,
          "quote_volume": 15456303.02526741,
          "trades": 54694,
          "taker_buy_base": 673164104757.0,
          "taker_buy_quote": 7162447.80066927
        },
        {
          "timestamp": 1755576000000,
          "datetime": "2025-08-19T04:00:00",
          "open": 1.047e-05,
          "high": 1.059e-05,
          "low": 1.036e-05,
          "close": 1.051e-05,
          "volume": 1235256314149.0,
          "close_time": 1755590399999,
          "quote_volume": 12934869.84732574,
          "trades": 39729,
          "taker_buy_base": 616223273770.0,
          "taker_buy_quote": 6456504.30405048
        },
        {
          "timestamp": 1755590400000,
          "datetime": "2025-08-19T08:00:00",
          "open": 1.051e-05,
          "high": 1.079e-05,
          "low": 1.042e-05,
          "close": 1.078e-05,
          "volume": 1089759534969.0,
          "close_time": 1755604799999,
          "quote_volume": 11572402.99121514,
          "trades": 34037,
          "taker_buy_base": 624411283568.0,
          "taker_buy_quote": 6627148.00107157
        },
        {
          "timestamp": 1755604800000,
          "datetime": "2025-08-19T12:00:00",
          "open": 1.078e-05,
          "high": 1.085e-05,
          "low": 1.037e-05,
          "close": 1.043e-05,
          "volume": 2149739225059.0,
          "close_time": 1755619199999,
          "quote_volume": 22715884.9104943,
          "trades": 82239,
          "taker_buy_base": 1041872659183.0,
          "taker_buy_quote": 11017027.76217073
        },
        {
          "timestamp": 1755619200000,
          "datetime": "2025-08-19T16:00:00",
          "open": 1.042e-05,
          "high": 1.045e-05,
          "low": 1.016e-05,
          "close": 1.029e-05,
          "volume": 1888070956579.0,
          "close_time": 1755633599999,
          "quote_volume": 19490060.41061634,
          "trades": 68287,
          "taker_buy_base": 800366554224.0,
          "taker_buy_quote": 8269201.85300482
        },
        {
          "timestamp": 1755633600000,
          "datetime": "2025-08-19T20:00:00",
          "open": 1.029e-05,
          "high": 1.039e-05,
          "low": 1.017e-05,
          "close": 1.021e-05,
          "volume": 984190050388.0,
          "close_time": 1755647999999,
          "quote_volume": 10140999.40426697,
          "trades": 34386,
          "taker_buy_base": 506193811517.0,
          "taker_buy_quote": 5219882.70385979
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 1.021e-05,
          "high": 1.043e-05,
          "low": 1.013e-05,
          "close": 1.034e-05,
          "volume": 1573791614909.0,
          "close_time": 1755662399999,
          "quote_volume": 16185919.63000365,
          "trades": 46218,
          "taker_buy_base": 887162728709.0,
          "taker_buy_quote": 9134273.5901302
        },
        {
          "timestamp": 1755662400000,
          "datetime": "2025-08-20T04:00:00",
          "open": 1.034e-05,
          "high": 1.043e-05,
          "low": 1.033e-05,
          "close": 1.035e-05,
          "volume": 733138941757.0,
          "close_time": 1755676799999,
          "quote_volume": 7606964.76412463,
          "trades": 22426,
          "taker_buy_base": 388145096202.0,
          "taker_buy_quote": 4028730.74756105
        },
        {
          "timestamp": 1755676800000,
          "datetime": "2025-08-20T08:00:00",
          "open": 1.034e-05,
          "high": 1.045e-05,
          "low": 1.023e-05,
          "close": 1.036e-05,
          "volume": 971769684030.0,
          "close_time": 1755691199999,
          "quote_volume": 10086247.89899645,
          "trades": 27611,
          "taker_buy_base": 443717999682.0,
          "taker_buy_quote": 4608429.11732354
        },
        {
          "timestamp": 1755691200000,
          "datetime": "2025-08-20T12:00:00",
          "open": 1.036e-05,
          "high": 1.053e-05,
          "low": 1.002e-05,
          "close": 1.04e-05,
          "volume": 2861161631401.0,
          "close_time": 1755705599999,
          "quote_volume": 29406963.67682278,
          "trades": 103776,
          "taker_buy_base": 1370401872554.0,
          "taker_buy_quote": 14117738.81584233
        },
        {
          "timestamp": 1755705600000,
          "datetime": "2025-08-20T16:00:00",
          "open": 1.041e-05,
          "high": 1.072e-05,
          "low": 1.04e-05,
          "close": 1.071e-05,
          "volume": 1457487081420.0,
          "close_time": 1755719999999,
          "quote_volume": 15371515.22045474,
          "trades": 53859,
          "taker_buy_base": 824318856771.0,
          "taker_buy_quote": 8697224.00129493
        },
        {
          "timestamp": 1755720000000,
          "datetime": "2025-08-20T20:00:00",
          "open": 1.07e-05,
          "high": 1.073e-05,
          "low": 1.061e-05,
          "close": 1.066e-05,
          "volume": 778216142921.0,
          "close_time": 1755734399999,
          "quote_volume": 8310130.0555733,
          "trades": 24889,
          "taker_buy_base": 387497760071.0,
          "taker_buy_quote": 4139355.38076296
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 1.067e-05,
          "high": 1.076e-05,
          "low": 1.053e-05,
          "close": 1.063e-05,
          "volume": 973048251179.0,
          "close_time": 1755748799999,
          "quote_volume": 10364534.72483823,
          "trades": 32081,
          "taker_buy_base": 493091200535.0,
          "taker_buy_quote": 5257367.05341747
        },
        {
          "timestamp": 1755748800000,
          "datetime": "2025-08-21T04:00:00",
          "open": 1.063e-05,
          "high": 1.07e-05,
          "low": 1.05e-05,
          "close": 1.059e-05,
          "volume": 799636229134.0,
          "close_time": 1755763199999,
          "quote_volume": 8493036.358156,
          "trades": 25895,
          "taker_buy_base": 354759839116.0,
          "taker_buy_quote": 3770666.12850451
        },
        {
          "timestamp": 1755763200000,
          "datetime": "2025-08-21T08:00:00",
          "open": 1.059e-05,
          "high": 1.061e-05,
          "low": 1.038e-05,
          "close": 1.042e-05,
          "volume": 1247006612204.0,
          "close_time": 1755777599999,
          "quote_volume": 13047200.569238,
          "trades": 31421,
          "taker_buy_base": 478350761571.0,
          "taker_buy_quote": 5005755.43006457
        },
        {
          "timestamp": 1755777600000,
          "datetime": "2025-08-21T12:00:00",
          "open": 1.042e-05,
          "high": 1.052e-05,
          "low": 1.02e-05,
          "close": 1.025e-05,
          "volume": 2076486008653.0,
          "close_time": 1755791999999,
          "quote_volume": 21467521.57169283,
          "trades": 67925,
          "taker_buy_base": 850533086914.0,
          "taker_buy_quote": 8804515.34976728
        },
        {
          "timestamp": 1755792000000,
          "datetime": "2025-08-21T16:00:00",
          "open": 1.024e-05,
          "high": 1.046e-05,
          "low": 1.021e-05,
          "close": 1.031e-05,
          "volume": 948776222868.0,
          "close_time": 1755806399999,
          "quote_volume": 9782136.6860125,
          "trades": 34538,
          "taker_buy_base": 493705987087.0,
          "taker_buy_quote": 5093763.66560371
        },
        {
          "timestamp": 1755806400000,
          "datetime": "2025-08-21T20:00:00",
          "open": 1.032e-05,
          "high": 1.044e-05,
          "low": 1.026e-05,
          "close": 1.041e-05,
          "volume": 501930467992.0,
          "close_time": 1755820799999,
          "quote_volume": 5208671.40381411,
          "trades": 20546,
          "taker_buy_base": 247602377114.0,
          "taker_buy_quote": 2570272.9525471
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 1.04e-05,
          "high": 1.053e-05,
          "low": 1.031e-05,
          "close": 1.034e-05,
          "volume": 730350595911.0,
          "close_time": 1755835199999,
          "quote_volume": 7613495.77050685,
          "trades": 27828,
          "taker_buy_base": 404027335302.0,
          "taker_buy_quote": 4216124.97783647
        },
        {
          "timestamp": 1755835200000,
          "datetime": "2025-08-22T04:00:00",
          "open": 1.034e-05,
          "high": 1.048e-05,
          "low": 1.034e-05,
          "close": 1.044e-05,
          "volume": 616223511892.0,
          "close_time": 1755849599999,
          "quote_volume": 6424373.76534788,
          "trades": 25898,
          "taker_buy_base": 307212954008.0,
          "taker_buy_quote": 3204300.76089195
        },
        {
          "timestamp": 1755849600000,
          "datetime": "2025-08-22T08:00:00",
          "open": 1.044e-05,
          "high": 1.047e-05,
          "low": 1.013e-05,
          "close": 1.014e-05,
          "volume": 1168061903482.0,
          "close_time": 1755863999999,
          "quote_volume": 12019298.94778264,
          "trades": 32424,
          "taker_buy_base": 413722641678.0,
          "taker_buy_quote": 4262208.99714573
        },
        {
          "timestamp": 1755864000000,
          "datetime": "2025-08-22T12:00:00",
          "open": 1.015e-05,
          "high": 1.098e-05,
          "low": 9.81e-06,
          "close": 1.09e-05,
          "volume": 11453120031292.0,
          "close_time": 1755878399999,
          "quote_volume": 119994735.48773205,
          "trades": 259416,
          "taker_buy_base": 6181549573841.0,
          "taker_buy_quote": 64881557.35371789
        },
        {
          "timestamp": 1755878400000,
          "datetime": "2025-08-22T16:00:00",
          "open": 1.09e-05,
          "high": 1.142e-05,
          "low": 1.089e-05,
          "close": 1.135e-05,
          "volume": 4570240013705.0,
          "close_time": 1755892799999,
          "quote_volume": 51313660.87101073,
          "trades": 130916,
          "taker_buy_base": 2418437299878.0,
          "taker_buy_quote": 27148823.68946512
        },
        {
          "timestamp": 1755892800000,
          "datetime": "2025-08-22T20:00:00",
          "open": 1.135e-05,
          "high": 1.17e-05,
          "low": 1.135e-05,
          "close": 1.158e-05,
          "volume": 2736559458946.0,
          "close_time": 1755907199999,
          "quote_volume": 31457592.54158799,
          "trades": 68923,
          "taker_buy_base": 1498005078819.0,
          "taker_buy_quote": 17230094.86990126
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 1.158e-05,
          "high": 1.159e-05,
          "low": 1.097e-05,
          "close": 1.11e-05,
          "volume": 3037174070618.0,
          "close_time": 1755921599999,
          "quote_volume": 34136839.68503911,
          "trades": 76571,
          "taker_buy_base": 1176906079021.0,
          "taker_buy_quote": 13225441.54454862
        },
        {
          "timestamp": 1755921600000,
          "datetime": "2025-08-23T04:00:00",
          "open": 1.11e-05,
          "high": 1.162e-05,
          "low": 1.109e-05,
          "close": 1.142e-05,
          "volume": 2262602996197.0,
          "close_time": 1755935999999,
          "quote_volume": 25798261.01026848,
          "trades": 67681,
          "taker_buy_base": 1171074101300.0,
          "taker_buy_quote": 13354493.81495571
        },
        {
          "timestamp": 1755936000000,
          "datetime": "2025-08-23T08:00:00",
          "open": 1.143e-05,
          "high": 1.155e-05,
          "low": 1.122e-05,
          "close": 1.126e-05,
          "volume": 1867010613150.0,
          "close_time": 1755950399999,
          "quote_volume": 21249389.70312666,
          "trades": 45745,
          "taker_buy_base": 798986736725.0,
          "taker_buy_quote": 9117480.70501864
        },
        {
          "timestamp": 1755950400000,
          "datetime": "2025-08-23T12:00:00",
          "open": 1.126e-05,
          "high": 1.139e-05,
          "low": 1.118e-05,
          "close": 1.129e-05,
          "volume": 1931834836733.0,
          "close_time": 1755964799999,
          "quote_volume": 21786083.325721,
          "trades": 49206,
          "taker_buy_base": 1039146423897.0,
          "taker_buy_quote": 11726865.50879988
        },
        {
          "timestamp": 1755964800000,
          "datetime": "2025-08-23T16:00:00",
          "open": 1.129e-05,
          "high": 1.132e-05,
          "low": 1.121e-05,
          "close": 1.13e-05,
          "volume": 774670834722.0,
          "close_time": 1755979199999,
          "quote_volume": 8723925.05924052,
          "trades": 22115,
          "taker_buy_base": 346186876491.0,
          "taker_buy_quote": 3900739.50969445
        },
        {
          "timestamp": 1755979200000,
          "datetime": "2025-08-23T20:00:00",
          "open": 1.13e-05,
          "high": 1.132e-05,
          "low": 1.12e-05,
          "close": 1.125e-05,
          "volume": 583610509769.0,
          "close_time": 1755993599999,
          "quote_volume": 6569212.36325647,
          "trades": 15064,
          "taker_buy_base": 248275145532.0,
          "taker_buy_quote": 2794374.28356683
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 1.125e-05,
          "high": 1.137e-05,
          "low": 1.114e-05,
          "close": 1.121e-05,
          "volume": 1471170310917.0,
          "close_time": 1756007999999,
          "quote_volume": 16570333.44786489,
          "trades": 35073,
          "taker_buy_base": 655633007252.0,
          "taker_buy_quote": 7395271.05559227
        },
        {
          "timestamp": 1756008000000,
          "datetime": "2025-08-24T04:00:00",
          "open": 1.122e-05,
          "high": 1.126e-05,
          "low": 1.094e-05,
          "close": 1.095e-05,
          "volume": 1766910497298.0,
          "close_time": 1756022399999,
          "quote_volume": 19570578.01548802,
          "trades": 40494,
          "taker_buy_base": 619527046171.0,
          "taker_buy_quote": 6871188.30680992
        },
        {
          "timestamp": 1756022400000,
          "datetime": "2025-08-24T08:00:00",
          "open": 1.096e-05,
          "high": 1.101e-05,
          "low": 1.067e-05,
          "close": 1.075e-05,
          "volume": 2169435054939.0,
          "close_time": 1756036799999,
          "quote_volume": 23490087.90547605,
          "trades": 47080,
          "taker_buy_base": 772642066803.0,
          "taker_buy_quote": 8377656.02636304
        },
        {
          "timestamp": 1756036800000,
          "datetime": "2025-08-24T12:00:00",
          "open": 1.075e-05,
          "high": 1.096e-05,
          "low": 1.071e-05,
          "close": 1.079e-05,
          "volume": 1632414489656.0,
          "close_time": 1756051199999,
          "quote_volume": 17644442.24490736,
          "trades": 45911,
          "taker_buy_base": 780999079799.0,
          "taker_buy_quote": 8447531.9133187
        },
        {
          "timestamp": 1756051200000,
          "datetime": "2025-08-24T16:00:00",
          "open": 1.079e-05,
          "high": 1.148e-05,
          "low": 1.071e-05,
          "close": 1.101e-05,
          "volume": 6791124057668.0,
          "close_time": 1756065599999,
          "quote_volume": 75092868.90052994,
          "trades": 170762,
          "taker_buy_base": 3518999994244.0,
          "taker_buy_quote": 38904290.02036689
        },
        {
          "timestamp": 1756065600000,
          "datetime": "2025-08-24T20:00:00",
          "open": 1.101e-05,
          "high": 1.102e-05,
          "low": 1.066e-05,
          "close": 1.083e-05,
          "volume": 2857178328732.0,
          "close_time": 1756079999999,
          "quote_volume": 31009903.39717043,
          "trades": 98370,
          "taker_buy_base": 1386908911648.0,
          "taker_buy_quote": 15062843.05497686
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 1.083e-05,
          "high": 1.108e-05,
          "low": 1.054e-05,
          "close": 1.089e-05,
          "volume": 1867872318058.0,
          "close_time": 1756094399999,
          "quote_volume": 20191954.37802092,
          "trades": 75845,
          "taker_buy_base": 909189201356.0,
          "taker_buy_quote": 9845299.66794366
        },
        {
          "timestamp": 1756094400000,
          "datetime": "2025-08-25T04:00:00",
          "open": 1.089e-05,
          "high": 1.093e-05,
          "low": 1.026e-05,
          "close": 1.031e-05,
          "volume": 2622425994367.0,
          "close_time": 1756108799999,
          "quote_volume": 27692071.45126463,
          "trades": 88119,
          "taker_buy_base": 1084042188073.0,
          "taker_buy_quote": 11471357.85381367
        },
        {
          "timestamp": 1756108800000,
          "datetime": "2025-08-25T08:00:00",
          "open": 1.031e-05,
          "high": 1.039e-05,
          "low": 1.009e-05,
          "close": 1.023e-05,
          "volume": 2909675980290.0,
          "close_time": 1756123199999,
          "quote_volume": 29811463.0971607,
          "trades": 85288,
          "taker_buy_base": 1227237766511.0,
          "taker_buy_quote": 12584334.29230152
        },
        {
          "timestamp": 1756123200000,
          "datetime": "2025-08-25T12:00:00",
          "open": 1.023e-05,
          "high": 1.031e-05,
          "low": 1.011e-05,
          "close": 1.014e-05,
          "volume": 2334864114108.0,
          "close_time": 1756137599999,
          "quote_volume": 23852581.11109513,
          "trades": 75162,
          "taker_buy_base": 1090536400259.0,
          "taker_buy_quote": 11147328.6626243
        },
        {
          "timestamp": 1756137600000,
          "datetime": "2025-08-25T16:00:00",
          "open": 1.014e-05,
          "high": 1.025e-05,
          "low": 9.88e-06,
          "close": 9.91e-06,
          "volume": 2520861267925.0,
          "close_time": 1756151999999,
          "quote_volume": 25383777.18646799,
          "trades": 73832,
          "taker_buy_base": 1128489986865.0,
          "taker_buy_quote": 11372958.10112946
        },
        {
          "timestamp": 1756152000000,
          "datetime": "2025-08-25T20:00:00",
          "open": 9.91e-06,
          "high": 9.95e-06,
          "low": 9.57e-06,
          "close": 9.76e-06,
          "volume": 4745212258696.0,
          "close_time": 1756166399999,
          "quote_volume": 46014070.57733754,
          "trades": 111196,
          "taker_buy_base": 2514230806996.0,
          "taker_buy_quote": 24377663.88166711
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 9.76e-06,
          "high": 9.94e-06,
          "low": 9.68e-06,
          "close": 9.78e-06,
          "volume": 2453046732036.0,
          "close_time": 1756180799999,
          "quote_volume": 24050547.24036126,
          "trades": 50146,
          "taker_buy_base": 1319489158676.0,
          "taker_buy_quote": 12944806.13905987
        },
        {
          "timestamp": 1756180800000,
          "datetime": "2025-08-26T04:00:00",
          "open": 9.79e-06,
          "high": 1e-05,
          "low": 9.74e-06,
          "close": 9.94e-06,
          "volume": 1721213126857.0,
          "close_time": 1756195199999,
          "quote_volume": 16953003.38185528,
          "trades": 34654,
          "taker_buy_base": 964515608272.0,
          "taker_buy_quote": 9501108.18885529
        },
        {
          "timestamp": 1756195200000,
          "datetime": "2025-08-26T08:00:00",
          "open": 9.94e-06,
          "high": 1.008e-05,
          "low": 9.86e-06,
          "close": 9.97e-06,
          "volume": 1246802993057.0,
          "close_time": 1756209599999,
          "quote_volume": 12426567.66495245,
          "trades": 30513,
          "taker_buy_base": 662566251649.0,
          "taker_buy_quote": 6605022.67009924
        },
        {
          "timestamp": 1756209600000,
          "datetime": "2025-08-26T12:00:00",
          "open": 9.98e-06,
          "high": 1.013e-05,
          "low": 9.85e-06,
          "close": 9.95e-06,
          "volume": 2233680665940.0,
          "close_time": 1756223999999,
          "quote_volume": 22314106.33313745,
          "trades": 78129,
          "taker_buy_base": 1098794375645.0,
          "taker_buy_quote": 10979938.97548457
        },
        {
          "timestamp": 1756224000000,
          "datetime": "2025-08-26T16:00:00",
          "open": 9.96e-06,
          "high": 1.017e-05,
          "low": 9.93e-06,
          "close": 1.015e-05,
          "volume": 1054124846517.0,
          "close_time": 1756238399999,
          "quote_volume": 10600347.68858311,
          "trades": 32319,
          "taker_buy_base": 531753478989.0,
          "taker_buy_quote": 5347955.65582141
        },
        {
          "timestamp": 1756238400000,
          "datetime": "2025-08-26T20:00:00",
          "open": 1.015e-05,
          "high": 1.019e-05,
          "low": 1.007e-05,
          "close": 1.009e-05,
          "volume": 913691997798.0,
          "close_time": 1756252799999,
          "quote_volume": 9259318.98877732,
          "trades": 23550,
          "taker_buy_base": 412339377620.0,
          "taker_buy_quote": 4179981.39672959
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 1.008e-05,
          "high": 1.026e-05,
          "low": 9.97e-06,
          "close": 1.02e-05,
          "volume": 1165152487809.0,
          "close_time": 1756267199999,
          "quote_volume": 11743482.76985408,
          "trades": 32247,
          "taker_buy_base": 544422746197.0,
          "taker_buy_quote": 5494676.56961064
        },
        {
          "timestamp": 1756267200000,
          "datetime": "2025-08-27T04:00:00",
          "open": 1.021e-05,
          "high": 1.03e-05,
          "low": 1.008e-05,
          "close": 1.013e-05,
          "volume": 1192739018857.0,
          "close_time": 1756281599999,
          "quote_volume": 12176321.23721742,
          "trades": 31616,
          "taker_buy_base": 476360353236.0,
          "taker_buy_quote": 4866325.84569555
        },
        {
          "timestamp": 1756281600000,
          "datetime": "2025-08-27T08:00:00",
          "open": 1.013e-05,
          "high": 1.026e-05,
          "low": 1.006e-05,
          "close": 1.017e-05,
          "volume": 926807784488.0,
          "close_time": 1756295999999,
          "quote_volume": 9413241.3739578,
          "trades": 25412,
          "taker_buy_base": 419609373302.0,
          "taker_buy_quote": 4264546.56187807
        },
        {
          "timestamp": 1756296000000,
          "datetime": "2025-08-27T12:00:00",
          "open": 1.018e-05,
          "high": 1.023e-05,
          "low": 1.003e-05,
          "close": 1.016e-05,
          "volume": 1850537061864.0,
          "close_time": 1756310399999,
          "quote_volume": 18743029.39956342,
          "trades": 53583,
          "taker_buy_base": 819167425865.0,
          "taker_buy_quote": 8302940.86131353
        },
        {
          "timestamp": 1756310400000,
          "datetime": "2025-08-27T16:00:00",
          "open": 1.016e-05,
          "high": 1.02e-05,
          "low": 9.96e-06,
          "close": 1.006e-05,
          "volume": 1225866077445.0,
          "close_time": 1756324799999,
          "quote_volume": 12382237.16363435,
          "trades": 38531,
          "taker_buy_base": 522335347335.0,
          "taker_buy_quote": 5276037.80104805
        },
        {
          "timestamp": 1756324800000,
          "datetime": "2025-08-27T20:00:00",
          "open": 1.007e-05,
          "high": 1.02e-05,
          "low": 9.95e-06,
          "close": 1.003e-05,
          "volume": 2823684349281.0,
          "close_time": 1756339199999,
          "quote_volume": 28492802.02914718,
          "trades": 69740,
          "taker_buy_base": 1353783343013.0,
          "taker_buy_quote": 13662029.07632538
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 1.002e-05,
          "high": 1.016e-05,
          "low": 9.96e-06,
          "close": 1.012e-05,
          "volume": 823520407411.0,
          "close_time": 1756353599999,
          "quote_volume": 8303060.61321397,
          "trades": 28418,
          "taker_buy_base": 410587749682.0,
          "taker_buy_quote": 4140599.80531809
        },
        {
          "timestamp": 1756353600000,
          "datetime": "2025-08-28T04:00:00",
          "open": 1.013e-05,
          "high": 1.023e-05,
          "low": 1.01e-05,
          "close": 1.017e-05,
          "volume": 797633180579.0,
          "close_time": 1756367999999,
          "quote_volume": 8104979.75713257,
          "trades": 24031,
          "taker_buy_base": 440794343479.0,
          "taker_buy_quote": 4480766.57084435
        },
        {
          "timestamp": 1756368000000,
          "datetime": "2025-08-28T08:00:00",
          "open": 1.016e-05,
          "high": 1.028e-05,
          "low": 1.008e-05,
          "close": 1.019e-05,
          "volume": 870839705136.0,
          "close_time": 1756382399999,
          "quote_volume": 8856906.60377092,
          "trades": 22265,
          "taker_buy_base": 424586835534.0,
          "taker_buy_quote": 4323436.80558375
        },
        {
          "timestamp": 1756382400000,
          "datetime": "2025-08-28T12:00:00",
          "open": 1.02e-05,
          "high": 1.024e-05,
          "low": 1.006e-05,
          "close": 1.009e-05,
          "volume": 1656052628308.0,
          "close_time": 1756396799999,
          "quote_volume": 16854400.5776255,
          "trades": 32105,
          "taker_buy_base": 748375266468.0,
          "taker_buy_quote": 7621793.04889745
        },
        {
          "timestamp": 1756396800000,
          "datetime": "2025-08-28T16:00:00",
          "open": 1.01e-05,
          "high": 1.017e-05,
          "low": 9.91e-06,
          "close": 9.95e-06,
          "volume": 1127876142276.0,
          "close_time": 1756411199999,
          "quote_volume": 11313794.56600932,
          "trades": 32094,
          "taker_buy_base": 490386431313.0,
          "taker_buy_quote": 4919638.99599477
        },
        {
          "timestamp": 1756411200000,
          "datetime": "2025-08-28T20:00:00",
          "open": 9.95e-06,
          "high": 1.024e-05,
          "low": 9.93e-06,
          "close": 1.021e-05,
          "volume": 886043844055.0,
          "close_time": 1756425599999,
          "quote_volume": 8980783.32113824,
          "trades": 20225,
          "taker_buy_base": 467292793628.0,
          "taker_buy_quote": 4739779.09004024
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 1.021e-05,
          "high": 1.026e-05,
          "low": 1.009e-05,
          "close": 1.018e-05,
          "volume": 1074372738369.0,
          "close_time": 1756439999999,
          "quote_volume": 10932297.67619323,
          "trades": 23266,
          "taker_buy_base": 514584537377.0,
          "taker_buy_quote": 5239874.00867487
        },
        {
          "timestamp": 1756440000000,
          "datetime": "2025-08-29T04:00:00",
          "open": 1.019e-05,
          "high": 1.022e-05,
          "low": 9.82e-06,
          "close": 9.84e-06,
          "volume": 1723224039808.0,
          "close_time": 1756454399999,
          "quote_volume": 17212578.56881918,
          "trades": 35686,
          "taker_buy_base": 687016034027.0,
          "taker_buy_quote": 6859861.18888988
        },
        {
          "timestamp": 1756454400000,
          "datetime": "2025-08-29T08:00:00",
          "open": 9.85e-06,
          "high": 9.88e-06,
          "low": 9.65e-06,
          "close": 9.83e-06,
          "volume": 1486712586925.0,
          "close_time": 1756468799999,
          "quote_volume": 14539289.95789764,
          "trades": 34526,
          "taker_buy_base": 674920298036.0,
          "taker_buy_quote": 6603323.64333757
        },
        {
          "timestamp": 1756468800000,
          "datetime": "2025-08-29T12:00:00",
          "open": 9.82e-06,
          "high": 1.008e-05,
          "low": 9.59e-06,
          "close": 9.67e-06,
          "volume": 3997202746703.0,
          "close_time": 1756483199999,
          "quote_volume": 39260080.40382672,
          "trades": 79234,
          "taker_buy_base": 1954626043869.0,
          "taker_buy_quote": 19210380.92041974
        },
        {
          "timestamp": 1756483200000,
          "datetime": "2025-08-29T16:00:00",
          "open": 9.67e-06,
          "high": 9.72e-06,
          "low": 9.49e-06,
          "close": 9.67e-06,
          "volume": 2256145947149.0,
          "close_time": 1756497599999,
          "quote_volume": 21649449.70154092,
          "trades": 54313,
          "taker_buy_base": 1035911198431.0,
          "taker_buy_quote": 9952620.71059002
        },
        {
          "timestamp": 1756497600000,
          "datetime": "2025-08-29T20:00:00",
          "open": 9.67e-06,
          "high": 9.8e-06,
          "low": 9.56e-06,
          "close": 9.77e-06,
          "volume": 1067014740859.0,
          "close_time": 1756511999999,
          "quote_volume": 10322828.91663136,
          "trades": 26492,
          "taker_buy_base": 545001851971.0,
          "taker_buy_quote": 5274773.68098888
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 9.78e-06,
          "high": 1.006e-05,
          "low": 9.68e-06,
          "close": 1.003e-05,
          "volume": 1277947784638.0,
          "close_time": 1756526399999,
          "quote_volume": 12606927.95269954,
          "trades": 28705,
          "taker_buy_base": 752732397979.0,
          "taker_buy_quote": 7443759.94679523
        },
        {
          "timestamp": 1756526400000,
          "datetime": "2025-08-30T04:00:00",
          "open": 1.003e-05,
          "high": 1.006e-05,
          "low": 9.93e-06,
          "close": 1.001e-05,
          "volume": 719113244221.0,
          "close_time": 1756540799999,
          "quote_volume": 7177334.00222987,
          "trades": 17557,
          "taker_buy_base": 339423838478.0,
          "taker_buy_quote": 3388478.02413915
        },
        {
          "timestamp": 1756540800000,
          "datetime": "2025-08-30T08:00:00",
          "open": 1e-05,
          "high": 1.002e-05,
          "low": 9.89e-06,
          "close": 9.94e-06,
          "volume": 558323364264.0,
          "close_time": 1756555199999,
          "quote_volume": 5561167.22069483,
          "trades": 15682,
          "taker_buy_base": 283118267017.0,
          "taker_buy_quote": 2821967.30997096
        },
        {
          "timestamp": 1756555200000,
          "datetime": "2025-08-30T12:00:00",
          "open": 9.94e-06,
          "high": 9.95e-06,
          "low": 9.77e-06,
          "close": 9.86e-06,
          "volume": 951696524744.0,
          "close_time": 1756569599999,
          "quote_volume": 9382019.12510608,
          "trades": 26698,
          "taker_buy_base": 497724862291.0,
          "taker_buy_quote": 4906111.36805156
        },
        {
          "timestamp": 1756569600000,
          "datetime": "2025-08-30T16:00:00",
          "open": 9.86e-06,
          "high": 9.86e-06,
          "low": 9.79e-06,
          "close": 9.83e-06,
          "volume": 384159572059.0,
          "close_time": 1756583999999,
          "quote_volume": 3773022.70527339,
          "trades": 12899,
          "taker_buy_base": 179789376255.0,
          "taker_buy_quote": 1766335.12335283
        },
        {
          "timestamp": 1756584000000,
          "datetime": "2025-08-30T20:00:00",
          "open": 9.84e-06,
          "high": 9.86e-06,
          "low": 9.76e-06,
          "close": 9.84e-06,
          "volume": 524337615324.0,
          "close_time": 1756598399999,
          "quote_volume": 5143198.62560554,
          "trades": 10832,
          "taker_buy_base": 238547122235.0,
          "taker_buy_quote": 2340207.49335843
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 9.83e-06,
          "high": 1.002e-05,
          "low": 9.83e-06,
          "close": 9.99e-06,
          "volume": 1042676379629.0,
          "close_time": 1756612799999,
          "quote_volume": 10375131.62540867,
          "trades": 21167,
          "taker_buy_base": 626665037771.0,
          "taker_buy_quote": 6238030.67219064
        },
        {
          "timestamp": 1756612800000,
          "datetime": "2025-08-31T04:00:00",
          "open": 1e-05,
          "high": 1.001e-05,
          "low": 9.9e-06,
          "close": 9.94e-06,
          "volume": 450121757041.0,
          "close_time": 1756627199999,
          "quote_volume": 4473093.56342451,
          "trades": 10789,
          "taker_buy_base": 202032942019.0,
          "taker_buy_quote": 2007870.5241227
        },
        {
          "timestamp": 1756627200000,
          "datetime": "2025-08-31T08:00:00",
          "open": 9.95e-06,
          "high": 9.99e-06,
          "low": 9.86e-06,
          "close": 9.91e-06,
          "volume": 713115821135.0,
          "close_time": 1756641599999,
          "quote_volume": 7079095.44721275,
          "trades": 14624,
          "taker_buy_base": 325062982624.0,
          "taker_buy_quote": 3226554.45059623
        },
        {
          "timestamp": 1756641600000,
          "datetime": "2025-08-31T12:00:00",
          "open": 9.92e-06,
          "high": 9.93e-06,
          "low": 9.75e-06,
          "close": 9.86e-06,
          "volume": 1030915464938.0,
          "close_time": 1756655999999,
          "quote_volume": 10125050.62520771,
          "trades": 22324,
          "taker_buy_base": 401057610877.0,
          "taker_buy_quote": 3940375.17479926
        },
        {
          "timestamp": 1756656000000,
          "datetime": "2025-08-31T16:00:00",
          "open": 9.87e-06,
          "high": 9.89e-06,
          "low": 9.77e-06,
          "close": 9.79e-06,
          "volume": 662633139183.0,
          "close_time": 1756670399999,
          "quote_volume": 6508744.9351209,
          "trades": 14540,
          "taker_buy_base": 310916249555.0,
          "taker_buy_quote": 3055631.85285291
        },
        {
          "timestamp": 1756670400000,
          "datetime": "2025-08-31T20:00:00",
          "open": 9.79e-06,
          "high": 9.88e-06,
          "low": 9.63e-06,
          "close": 9.65e-06,
          "volume": 988564483867.0,
          "close_time": 1756684799999,
          "quote_volume": 9650891.71713312,
          "trades": 19869,
          "taker_buy_base": 437722307637.0,
          "taker_buy_quote": 4278138.97804214
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 9.65e-06,
          "high": 9.69e-06,
          "low": 9.4e-06,
          "close": 9.48e-06,
          "volume": 1919776097624.0,
          "close_time": 1756699199999,
          "quote_volume": 18270445.60926567,
          "trades": 46293,
          "taker_buy_base": 781165482079.0,
          "taker_buy_quote": 7443114.85174177
        },
        {
          "timestamp": 1756699200000,
          "datetime": "2025-09-01T04:00:00",
          "open": 9.48e-06,
          "high": 9.73e-06,
          "low": 9.37e-06,
          "close": 9.73e-06,
          "volume": 1856572329091.0,
          "close_time": 1756713599999,
          "quote_volume": 17622761.43357391,
          "trades": 36986,
          "taker_buy_base": 942993122132.0,
          "taker_buy_quote": 8971628.00264365
        },
        {
          "timestamp": 1756713600000,
          "datetime": "2025-09-01T08:00:00",
          "open": 9.73e-06,
          "high": 9.95e-06,
          "low": 9.67e-06,
          "close": 9.7e-06,
          "volume": 2301611031898.0,
          "close_time": 1756727999999,
          "quote_volume": 22526381.7328758,
          "trades": 51326,
          "taker_buy_base": 1302864770685.0,
          "taker_buy_quote": 12755163.22794988
        },
        {
          "timestamp": 1756728000000,
          "datetime": "2025-09-01T12:00:00",
          "open": 9.7e-06,
          "high": 9.78e-06,
          "low": 9.52e-06,
          "close": 9.55e-06,
          "volume": 1525653799413.0,
          "close_time": 1756742399999,
          "quote_volume": 14700424.63097382,
          "trades": 40296,
          "taker_buy_base": 728425182599.0,
          "taker_buy_quote": 7020155.62137173
        },
        {
          "timestamp": 1756742400000,
          "datetime": "2025-09-01T16:00:00",
          "open": 9.56e-06,
          "high": 9.59e-06,
          "low": 9.42e-06,
          "close": 9.58e-06,
          "volume": 1023643978136.0,
          "close_time": 1756756799999,
          "quote_volume": 9728086.66538981,
          "trades": 30530,
          "taker_buy_base": 528265477087.0,
          "taker_buy_quote": 5020361.15345414
        },
        {
          "timestamp": 1756756800000,
          "datetime": "2025-09-01T20:00:00",
          "open": 9.58e-06,
          "high": 9.59e-06,
          "low": 9.14e-06,
          "close": 9.47e-06,
          "volume": 3679520335102.0,
          "close_time": 1756771199999,
          "quote_volume": 34228724.12218456,
          "trades": 62146,
          "taker_buy_base": 1891412128357.0,
          "taker_buy_quote": 17596055.00027054
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 9.47e-06,
          "high": 9.65e-06,
          "low": 9.33e-06,
          "close": 9.63e-06,
          "volume": 1880654989181.0,
          "close_time": 1756785599999,
          "quote_volume": 17796301.95801825,
          "trades": 35505,
          "taker_buy_base": 976340362448.0,
          "taker_buy_quote": 9242589.21575266
        },
        {
          "timestamp": 1756785600000,
          "datetime": "2025-09-02T04:00:00",
          "open": 9.63e-06,
          "high": 9.73e-06,
          "low": 9.59e-06,
          "close": 9.64e-06,
          "volume": 1033677750936.0,
          "close_time": 1756799999999,
          "quote_volume": 9980839.26980553,
          "trades": 22026,
          "taker_buy_base": 448364948487.0,
          "taker_buy_quote": 4329929.4343888
        },
        {
          "timestamp": 1756800000000,
          "datetime": "2025-09-02T08:00:00",
          "open": 9.64e-06,
          "high": 9.73e-06,
          "low": 9.6e-06,
          "close": 9.62e-06,
          "volume": 949099614053.0,
          "close_time": 1756814399999,
          "quote_volume": 9175463.2030921,
          "trades": 17358,
          "taker_buy_base": 503934999645.0,
          "taker_buy_quote": 4874529.53590477
        },
        {
          "timestamp": 1756814400000,
          "datetime": "2025-09-02T12:00:00",
          "open": 9.62e-06,
          "high": 9.8e-06,
          "low": 9.38e-06,
          "close": 9.52e-06,
          "volume": 3737388613326.0,
          "close_time": 1756828799999,
          "quote_volume": 35900198.35032381,
          "trades": 68305,
          "taker_buy_base": 1793004451282.0,
          "taker_buy_quote": 17232064.64098532
        },
        {
          "timestamp": 1756828800000,
          "datetime": "2025-09-02T16:00:00",
          "open": 9.52e-06,
          "high": 9.74e-06,
          "low": 9.52e-06,
          "close": 9.64e-06,
          "volume": 1000323564884.0,
          "close_time": 1756843199999,
          "quote_volume": 9643287.33887118,
          "trades": 30831,
          "taker_buy_base": 463337463104.0,
          "taker_buy_quote": 4469325.96909146
        },
        {
          "timestamp": 1756843200000,
          "datetime": "2025-09-02T20:00:00",
          "open": 9.65e-06,
          "high": 9.82e-06,
          "low": 9.62e-06,
          "close": 9.79e-06,
          "volume": 936150602973.0,
          "close_time": 1756857599999,
          "quote_volume": 9135900.57011754,
          "trades": 21784,
          "taker_buy_base": 504220212129.0,
          "taker_buy_quote": 4921462.98567308
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 9.79e-06,
          "high": 9.86e-06,
          "low": 9.68e-06,
          "close": 9.82e-06,
          "volume": 1039493869570.0,
          "close_time": 1756871999999,
          "quote_volume": 10174778.73701725,
          "trades": 22617,
          "taker_buy_base": 513875085512.0,
          "taker_buy_quote": 5030012.29571542
        },
        {
          "timestamp": 1756872000000,
          "datetime": "2025-09-03T04:00:00",
          "open": 9.83e-06,
          "high": 9.84e-06,
          "low": 9.7e-06,
          "close": 9.8e-06,
          "volume": 722906474102.0,
          "close_time": 1756886399999,
          "quote_volume": 7060280.02911013,
          "trades": 17272,
          "taker_buy_base": 335240817229.0,
          "taker_buy_quote": 3274564.7199255
        },
        {
          "timestamp": 1756886400000,
          "datetime": "2025-09-03T08:00:00",
          "open": 9.8e-06,
          "high": 9.85e-06,
          "low": 9.74e-06,
          "close": 9.77e-06,
          "volume": 622508919367.0,
          "close_time": 1756900799999,
          "quote_volume": 6096888.47943037,
          "trades": 18501,
          "taker_buy_base": 299632730506.0,
          "taker_buy_quote": 2936034.72426486
        },
        {
          "timestamp": 1756900800000,
          "datetime": "2025-09-03T12:00:00",
          "open": 9.78e-06,
          "high": 9.98e-06,
          "low": 9.72e-06,
          "close": 9.9e-06,
          "volume": 1525115391361.0,
          "close_time": 1756915199999,
          "quote_volume": 15022880.1492216,
          "trades": 35823,
          "taker_buy_base": 815616138354.0,
          "taker_buy_quote": 8037068.80210648
        },
        {
          "timestamp": 1756915200000,
          "datetime": "2025-09-03T16:00:00",
          "open": 9.9e-06,
          "high": 9.94e-06,
          "low": 9.82e-06,
          "close": 9.93e-06,
          "volume": 712761919887.0,
          "close_time": 1756929599999,
          "quote_volume": 7048548.76799392,
          "trades": 17883,
          "taker_buy_base": 325322909471.0,
          "taker_buy_quote": 3217853.32301118
        },
        {
          "timestamp": 1756929600000,
          "datetime": "2025-09-03T20:00:00",
          "open": 9.94e-06,
          "high": 1.003e-05,
          "low": 9.86e-06,
          "close": 9.88e-06,
          "volume": 682613780569.0,
          "close_time": 1756943999999,
          "quote_volume": 6788944.01404333,
          "trades": 16121,
          "taker_buy_base": 341038396213.0,
          "taker_buy_quote": 3392590.58333232
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 9.88e-06,
          "high": 9.97e-06,
          "low": 9.72e-06,
          "close": 9.73e-06,
          "volume": 760107960932.0,
          "close_time": 1756958399999,
          "quote_volume": 7502097.56954662,
          "trades": 18464,
          "taker_buy_base": 340125050719.0,
          "taker_buy_quote": 3363698.90314071
        },
        {
          "timestamp": 1756958400000,
          "datetime": "2025-09-04T04:00:00",
          "open": 9.74e-06,
          "high": 9.76e-06,
          "low": 9.56e-06,
          "close": 9.6e-06,
          "volume": 1220293185762.0,
          "close_time": 1756972799999,
          "quote_volume": 11747664.64112907,
          "trades": 23714,
          "taker_buy_base": 615390806064.0,
          "taker_buy_quote": 5921178.38313078
        },
        {
          "timestamp": 1756972800000,
          "datetime": "2025-09-04T08:00:00",
          "open": 9.61e-06,
          "high": 9.65e-06,
          "low": 9.56e-06,
          "close": 9.59e-06,
          "volume": 690620246288.0,
          "close_time": 1756987199999,
          "quote_volume": 6637023.31060183,
          "trades": 16498,
          "taker_buy_base": 340030699392.0,
          "taker_buy_quote": 3268871.8547913
        },
        {
          "timestamp": 1756987200000,
          "datetime": "2025-09-04T12:00:00",
          "open": 9.6e-06,
          "high": 9.65e-06,
          "low": 9.41e-06,
          "close": 9.47e-06,
          "volume": 1423648482379.0,
          "close_time": 1757001599999,
          "quote_volume": 13556968.32095821,
          "trades": 36156,
          "taker_buy_base": 652313300690.0,
          "taker_buy_quote": 6215193.46813838
        },
        {
          "timestamp": 1757001600000,
          "datetime": "2025-09-04T16:00:00",
          "open": 9.47e-06,
          "high": 9.51e-06,
          "low": 9.37e-06,
          "close": 9.39e-06,
          "volume": 867693667281.0,
          "close_time": 1757015999999,
          "quote_volume": 8187504.43112011,
          "trades": 21880,
          "taker_buy_base": 452180486099.0,
          "taker_buy_quote": 4268090.37334443
        },
        {
          "timestamp": 1757016000000,
          "datetime": "2025-09-04T20:00:00",
          "open": 9.4e-06,
          "high": 9.58e-06,
          "low": 9.38e-06,
          "close": 9.44e-06,
          "volume": 575697607789.0,
          "close_time": 1757030399999,
          "quote_volume": 5461314.50717604,
          "trades": 14047,
          "taker_buy_base": 289907494445.0,
          "taker_buy_quote": 2750711.5180824
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 9.45e-06,
          "high": 9.55e-06,
          "low": 9.41e-06,
          "close": 9.53e-06,
          "volume": 561217749200.0,
          "close_time": 1757044799999,
          "quote_volume": 5320347.94059842,
          "trades": 14933,
          "taker_buy_base": 269989967485.0,
          "taker_buy_quote": 2560163.48772115
        },
        {
          "timestamp": 1757044800000,
          "datetime": "2025-09-05T04:00:00",
          "open": 9.53e-06,
          "high": 9.72e-06,
          "low": 9.5e-06,
          "close": 9.7e-06,
          "volume": 822273673762.0,
          "close_time": 1757059199999,
          "quote_volume": 7884282.19698609,
          "trades": 21330,
          "taker_buy_base": 457900657696.0,
          "taker_buy_quote": 4393200.13389872
        },
        {
          "timestamp": 1757059200000,
          "datetime": "2025-09-05T08:00:00",
          "open": 9.7e-06,
          "high": 9.71e-06,
          "low": 9.57e-06,
          "close": 9.66e-06,
          "volume": 646027782951.0,
          "close_time": 1757073599999,
          "quote_volume": 6235275.30867769,
          "trades": 18940,
          "taker_buy_base": 314606646566.0,
          "taker_buy_quote": 3037007.85352034
        },
        {
          "timestamp": 1757073600000,
          "datetime": "2025-09-05T12:00:00",
          "open": 9.66e-06,
          "high": 9.9e-06,
          "low": 9.49e-06,
          "close": 9.61e-06,
          "volume": 4287893291470.0,
          "close_time": 1757087999999,
          "quote_volume": 41643472.94917228,
          "trades": 92627,
          "taker_buy_base": 2154892666431.0,
          "taker_buy_quote": 20937585.28547451
        },
        {
          "timestamp": 1757088000000,
          "datetime": "2025-09-05T16:00:00",
          "open": 9.6e-06,
          "high": 9.72e-06,
          "low": 9.58e-06,
          "close": 9.71e-06,
          "volume": 978065268565.0,
          "close_time": 1757102399999,
          "quote_volume": 9448957.57823882,
          "trades": 20855,
          "taker_buy_base": 500122881266.0,
          "taker_buy_quote": 4834212.75982432
        },
        {
          "timestamp": 1757102400000,
          "datetime": "2025-09-05T20:00:00",
          "open": 9.71e-06,
          "high": 9.83e-06,
          "low": 9.66e-06,
          "close": 9.75e-06,
          "volume": 1153765580302.0,
          "close_time": 1757116799999,
          "quote_volume": 11242621.06280737,
          "trades": 23946,
          "taker_buy_base": 583322068334.0,
          "taker_buy_quote": 5685601.27391079
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 9.75e-06,
          "high": 9.81e-06,
          "low": 9.7e-06,
          "close": 9.76e-06,
          "volume": 663081225020.0,
          "close_time": 1757131199999,
          "quote_volume": 6473506.26915,
          "trades": 11609,
          "taker_buy_base": 295062877771.0,
          "taker_buy_quote": 2881850.37976803
        },
        {
          "timestamp": 1757131200000,
          "datetime": "2025-09-06T04:00:00",
          "open": 9.76e-06,
          "high": 9.76e-06,
          "low": 9.64e-06,
          "close": 9.68e-06,
          "volume": 504918517040.0,
          "close_time": 1757145599999,
          "quote_volume": 4889261.34725252,
          "trades": 10892,
          "taker_buy_base": 199039114812.0,
          "taker_buy_quote": 1927326.36131502
        },
        {
          "timestamp": 1757145600000,
          "datetime": "2025-09-06T08:00:00",
          "open": 9.68e-06,
          "high": 9.7e-06,
          "low": 9.57e-06,
          "close": 9.62e-06,
          "volume": 692671015261.0,
          "close_time": 1757159999999,
          "quote_volume": 6660825.04041367,
          "trades": 13157,
          "taker_buy_base": 321024697013.0,
          "taker_buy_quote": 3087398.04454891
        },
        {
          "timestamp": 1757160000000,
          "datetime": "2025-09-06T12:00:00",
          "open": 9.63e-06,
          "high": 9.69e-06,
          "low": 9.59e-06,
          "close": 9.59e-06,
          "volume": 714085353349.0,
          "close_time": 1757174399999,
          "quote_volume": 6886013.54669578,
          "trades": 15569,
          "taker_buy_base": 290870543192.0,
          "taker_buy_quote": 2806101.47706709
        },
        {
          "timestamp": 1757174400000,
          "datetime": "2025-09-06T16:00:00",
          "open": 9.59e-06,
          "high": 9.67e-06,
          "low": 9.54e-06,
          "close": 9.55e-06,
          "volume": 631830982231.0,
          "close_time": 1757188799999,
          "quote_volume": 6068918.18867409,
          "trades": 15599,
          "taker_buy_base": 281559128950.0,
          "taker_buy_quote": 2705844.55942798
        },
        {
          "timestamp": 1757188800000,
          "datetime": "2025-09-06T20:00:00",
          "open": 9.55e-06,
          "high": 9.68e-06,
          "low": 9.55e-06,
          "close": 9.63e-06,
          "volume": 385582653385.0,
          "close_time": 1757203199999,
          "quote_volume": 3716688.20825086,
          "trades": 8956,
          "taker_buy_base": 182548734870.0,
          "taker_buy_quote": 1759798.41054899
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 9.64e-06,
          "high": 9.77e-06,
          "low": 9.63e-06,
          "close": 9.71e-06,
          "volume": 676422176366.0,
          "close_time": 1757217599999,
          "quote_volume": 6572800.54706486,
          "trades": 12198,
          "taker_buy_base": 359309751138.0,
          "taker_buy_quote": 3492174.40868827
        },
        {
          "timestamp": 1757217600000,
          "datetime": "2025-09-07T04:00:00",
          "open": 9.72e-06,
          "high": 9.82e-06,
          "low": 9.7e-06,
          "close": 9.74e-06,
          "volume": 694281665586.0,
          "close_time": 1757231999999,
          "quote_volume": 6778461.89521202,
          "trades": 13971,
          "taker_buy_base": 335880520152.0,
          "taker_buy_quote": 3279515.63713731
        },
        {
          "timestamp": 1757232000000,
          "datetime": "2025-09-07T08:00:00",
          "open": 9.74e-06,
          "high": 9.89e-06,
          "low": 9.72e-06,
          "close": 9.88e-06,
          "volume": 948715793869.0,
          "close_time": 1757246399999,
          "quote_volume": 9310099.50177169,
          "trades": 15203,
          "taker_buy_base": 559979393614.0,
          "taker_buy_quote": 5500279.20509224
        },
        {
          "timestamp": 1757246400000,
          "datetime": "2025-09-07T12:00:00",
          "open": 9.87e-06,
          "high": 9.95e-06,
          "low": 9.83e-06,
          "close": 9.89e-06,
          "volume": 852778801052.0,
          "close_time": 1757260799999,
          "quote_volume": 8437541.36478106,
          "trades": 20490,
          "taker_buy_base": 416671795974.0,
          "taker_buy_quote": 4124468.362061
        },
        {
          "timestamp": 1757260800000,
          "datetime": "2025-09-07T16:00:00",
          "open": 9.9e-06,
          "high": 9.93e-06,
          "low": 9.75e-06,
          "close": 9.83e-06,
          "volume": 686997677493.0,
          "close_time": 1757275199999,
          "quote_volume": 6759984.02964279,
          "trades": 15399,
          "taker_buy_base": 299176350257.0,
          "taker_buy_quote": 2944281.37580251
        },
        {
          "timestamp": 1757275200000,
          "datetime": "2025-09-07T20:00:00",
          "open": 9.83e-06,
          "high": 9.95e-06,
          "low": 9.78e-06,
          "close": 9.88e-06,
          "volume": 670502972706.0,
          "close_time": 1757289599999,
          "quote_volume": 6610358.94201453,
          "trades": 14763,
          "taker_buy_base": 305704365670.0,
          "taker_buy_quote": 3014772.41224795
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 9.89e-06,
          "high": 1.009e-05,
          "low": 9.81e-06,
          "close": 9.99e-06,
          "volume": 1281829323051.0,
          "close_time": 1757303999999,
          "quote_volume": 12762099.85518688,
          "trades": 30483,
          "taker_buy_base": 661565842081.0,
          "taker_buy_quote": 6595419.84348811
        },
        {
          "timestamp": 1757304000000,
          "datetime": "2025-09-08T04:00:00",
          "open": 9.99e-06,
          "high": 1.009e-05,
          "low": 9.91e-06,
          "close": 1.002e-05,
          "volume": 1085685666812.0,
          "close_time": 1757318399999,
          "quote_volume": 10871600.42734775,
          "trades": 25232,
          "taker_buy_base": 504717939899.0,
          "taker_buy_quote": 5054715.74991554
        },
        {
          "timestamp": 1757318400000,
          "datetime": "2025-09-08T08:00:00",
          "open": 1.003e-05,
          "high": 1.023e-05,
          "low": 1.002e-05,
          "close": 1.012e-05,
          "volume": 1626689576018.0,
          "close_time": 1757332799999,
          "quote_volume": 16497280.45141786,
          "trades": 36307,
          "taker_buy_base": 867041305916.0,
          "taker_buy_quote": 8794978.51722997
        },
        {
          "timestamp": 1757332800000,
          "datetime": "2025-09-08T12:00:00",
          "open": 1.013e-05,
          "high": 1.037e-05,
          "low": 1.005e-05,
          "close": 1.031e-05,
          "volume": 2594909393643.0,
          "close_time": 1757347199999,
          "quote_volume": 26540461.61811757,
          "trades": 58188,
          "taker_buy_base": 1355603333045.0,
          "taker_buy_quote": 13876102.18275525
        },
        {
          "timestamp": 1757347200000,
          "datetime": "2025-09-08T16:00:00",
          "open": 1.032e-05,
          "high": 1.036e-05,
          "low": 1.016e-05,
          "close": 1.02e-05,
          "volume": 1135528144934.0,
          "close_time": 1757361599999,
          "quote_volume": 11673461.00936516,
          "trades": 30089,
          "taker_buy_base": 449771507739.0,
          "taker_buy_quote": 4628621.88028115
        },
        {
          "timestamp": 1757361600000,
          "datetime": "2025-09-08T20:00:00",
          "open": 1.02e-05,
          "high": 1.035e-05,
          "low": 1.012e-05,
          "close": 1.03e-05,
          "volume": 853385277963.0,
          "close_time": 1757375999999,
          "quote_volume": 8756162.2850564,
          "trades": 22841,
          "taker_buy_base": 440019037848.0,
          "taker_buy_quote": 4516974.03841065
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 1.03e-05,
          "high": 1.043e-05,
          "low": 1.016e-05,
          "close": 1.033e-05,
          "volume": 1777927136998.0,
          "close_time": 1757390399999,
          "quote_volume": 18277568.79445413,
          "trades": 45961,
          "taker_buy_base": 849169933704.0,
          "taker_buy_quote": 8739426.33556285
        },
        {
          "timestamp": 1757390400000,
          "datetime": "2025-09-09T04:00:00",
          "open": 1.034e-05,
          "high": 1.066e-05,
          "low": 1.027e-05,
          "close": 1.059e-05,
          "volume": 2912563844505.0,
          "close_time": 1757404799999,
          "quote_volume": 30674090.27194297,
          "trades": 55718,
          "taker_buy_base": 1477160927735.0,
          "taker_buy_quote": 15562225.15265263
        },
        {
          "timestamp": 1757404800000,
          "datetime": "2025-09-09T08:00:00",
          "open": 1.059e-05,
          "high": 1.084e-05,
          "low": 1.057e-05,
          "close": 1.066e-05,
          "volume": 2785315763171.0,
          "close_time": 1757419199999,
          "quote_volume": 29836954.46073429,
          "trades": 47885,
          "taker_buy_base": 1485278804491.0,
          "taker_buy_quote": 15908850.21652975
        },
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 1.067e-05,
          "high": 1.083e-05,
          "low": 1.014e-05,
          "close": 1.021e-05,
          "volume": 4010059342230.0,
          "close_time": 1757433599999,
          "quote_volume": 42228624.29177152,
          "trades": 95500,
          "taker_buy_base": 1681640502146.0,
          "taker_buy_quote": 17720422.77102481
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 1.021e-05,
          "high": 1.031e-05,
          "low": 1.016e-05,
          "close": 1.026e-05,
          "volume": 1070398552431.0,
          "close_time": 1757447999999,
          "quote_volume": 10945468.4836727,
          "trades": 31608,
          "taker_buy_base": 578361465488.0,
          "taker_buy_quote": 5915920.44821299
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 1.025e-05,
          "high": 1.035e-05,
          "low": 1.022e-05,
          "close": 1.032e-05,
          "volume": 722159455612.0,
          "close_time": 1757462399999,
          "quote_volume": 7425888.36458845,
          "trades": 21719,
          "taker_buy_base": 383697044087.0,
          "taker_buy_quote": 3946749.1463592
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 1.031e-05,
          "high": 1.052e-05,
          "low": 1.022e-05,
          "close": 1.051e-05,
          "volume": 1480678775792.0,
          "close_time": 1757476799999,
          "quote_volume": 15388406.83916393,
          "trades": 36251,
          "taker_buy_base": 767910143517.0,
          "taker_buy_quote": 7987803.64900989
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 1.051e-05,
          "high": 1.054e-05,
          "low": 1.034e-05,
          "close": 1.047e-05,
          "volume": 1121912433040.0,
          "close_time": 1757491199999,
          "quote_volume": 11713371.30010192,
          "trades": 29596,
          "taker_buy_base": 564821539253.0,
          "taker_buy_quote": 5898149.45793475
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 1.047e-05,
          "high": 1.051e-05,
          "low": 1.032e-05,
          "close": 1.039e-05,
          "volume": 778788505855.0,
          "close_time": 1757505599999,
          "quote_volume": 8108595.11433849,
          "trades": 23111,
          "taker_buy_base": 347321080375.0,
          "taker_buy_quote": 3619080.32964881
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 1.038e-05,
          "high": 1.068e-05,
          "low": 1.038e-05,
          "close": 1.054e-05,
          "volume": 2525186677279.0,
          "close_time": 1757519999999,
          "quote_volume": 26637130.29273173,
          "trades": 60954,
          "taker_buy_base": 1309739508980.0,
          "taker_buy_quote": 13819956.40763877
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 1.055e-05,
          "high": 1.06e-05,
          "low": 1.032e-05,
          "close": 1.038e-05,
          "volume": 1196998525537.0,
          "close_time": 1757534399999,
          "quote_volume": 12525495.50396118,
          "trades": 36502,
          "taker_buy_base": 589601784688.0,
          "taker_buy_quote": 6165060.9151544
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 1.038e-05,
          "high": 1.055e-05,
          "low": 1.036e-05,
          "close": 1.053e-05,
          "volume": 664142324306.0,
          "close_time": 1757548799999,
          "quote_volume": 6964800.35860786,
          "trades": 17016,
          "taker_buy_base": 339596863955.0,
          "taker_buy_quote": 3562304.79669901
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 1.053e-05,
          "high": 1.065e-05,
          "low": 1.048e-05,
          "close": 1.064e-05,
          "volume": 736635702779.0,
          "close_time": 1757563199999,
          "quote_volume": 7785350.4773945,
          "trades": 18533,
          "taker_buy_base": 373514856643.0,
          "taker_buy_quote": 3949682.17002369
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 1.065e-05,
          "high": 1.065e-05,
          "low": 1.054e-05,
          "close": 1.062e-05,
          "volume": 830437405895.0,
          "close_time": 1757577599999,
          "quote_volume": 8803575.05796494,
          "trades": 18905,
          "taker_buy_base": 389160388906.0,
          "taker_buy_quote": 4126250.70478849
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 1.063e-05,
          "high": 1.065e-05,
          "low": 1.052e-05,
          "close": 1.053e-05,
          "volume": 669794282378.0,
          "close_time": 1757591999999,
          "quote_volume": 7092747.91441624,
          "trades": 17979,
          "taker_buy_base": 260912006666.0,
          "taker_buy_quote": 2763864.62219353
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 1.053e-05,
          "high": 1.07e-05,
          "low": 1.035e-05,
          "close": 1.041e-05,
          "volume": 2912169954399.0,
          "close_time": 1757606399999,
          "quote_volume": 30518235.05975025,
          "trades": 69325,
          "taker_buy_base": 1439564211066.0,
          "taker_buy_quote": 15096775.93239287
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 1.041e-05,
          "high": 1.059e-05,
          "low": 1.04e-05,
          "close": 1.057e-05,
          "volume": 1000854049345.0,
          "close_time": 1757620799999,
          "quote_volume": 10497391.96352991,
          "trades": 23351,
          "taker_buy_base": 547082265622.0,
          "taker_buy_quote": 5738949.98564649
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 1.058e-05,
          "high": 1.069e-05,
          "low": 1.053e-05,
          "close": 1.069e-05,
          "volume": 958459317224.0,
          "close_time": 1757635199999,
          "quote_volume": 10175790.25818417,
          "trades": 20225,
          "taker_buy_base": 487619500054.0,
          "taker_buy_quote": 5177567.69478777
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 1.069e-05,
          "high": 1.081e-05,
          "low": 1.058e-05,
          "close": 1.063e-05,
          "volume": 1687936637695.0,
          "close_time": 1757649599999,
          "quote_volume": 18055278.30631637,
          "trades": 36987,
          "taker_buy_base": 762632682235.0,
          "taker_buy_quote": 8164704.66994499
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 1.064e-05,
          "high": 1.073e-05,
          "low": 1.059e-05,
          "close": 1.066e-05,
          "volume": 1099175052335.0,
          "close_time": 1757663999999,
          "quote_volume": 11721646.86801957,
          "trades": 23308,
          "taker_buy_base": 518822422521.0,
          "taker_buy_quote": 5534914.3769248
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 1.066e-05,
          "high": 1.067e-05,
          "low": 1.046e-05,
          "close": 1.048e-05,
          "volume": 1156714033348.0,
          "close_time": 1757678399999,
          "quote_volume": 12204399.25775847,
          "trades": 26748,
          "taker_buy_base": 496843211071.0,
          "taker_buy_quote": 5243179.174001
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 1.047e-05,
          "high": 1.059e-05,
          "low": 1.039e-05,
          "close": 1.054e-05,
          "volume": 1715917782889.0,
          "close_time": 1757692799999,
          "quote_volume": 18024529.09953292,
          "trades": 40011,
          "taker_buy_base": 882473595384.0,
          "taker_buy_quote": 9270127.22360687
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 1.054e-05,
          "high": 1.16e-05,
          "low": 1.05e-05,
          "close": 1.152e-05,
          "volume": 8272481674330.0,
          "close_time": 1757707199999,
          "quote_volume": 92258710.29625231,
          "trades": 164186,
          "taker_buy_base": 4672705315097.0,
          "taker_buy_quote": 52071934.48822853
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 1.152e-05,
          "high": 1.166e-05,
          "low": 1.122e-05,
          "close": 1.153e-05,
          "volume": 3240016234172.0,
          "close_time": 1757721599999,
          "quote_volume": 37119938.55908285,
          "trades": 78297,
          "taker_buy_base": 1482681918359.0,
          "taker_buy_quote": 17004795.35526792
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 1.153e-05,
          "high": 1.219e-05,
          "low": 1.146e-05,
          "close": 1.201e-05,
          "volume": 6245107012704.0,
          "close_time": 1757735999999,
          "quote_volume": 74242750.81400137,
          "trades": 137068,
          "taker_buy_base": 3118626709343.0,
          "taker_buy_quote": 37140507.84551959
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 1.201e-05,
          "high": 1.232e-05,
          "low": 1.192e-05,
          "close": 1.214e-05,
          "volume": 4215160585156.0,
          "close_time": 1757750399999,
          "quote_volume": 51028882.19926975,
          "trades": 86843,
          "taker_buy_base": 2155479879675.0,
          "taker_buy_quote": 26103329.22500909
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 1.214e-05,
          "high": 1.249e-05,
          "low": 1.213e-05,
          "close": 1.236e-05,
          "volume": 5860278009303.0,
          "close_time": 1757764799999,
          "quote_volume": 72044666.72288893,
          "trades": 110295,
          "taker_buy_base": 2996375592392.0,
          "taker_buy_quote": 36847380.93469636
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 1.236e-05,
          "high": 1.27e-05,
          "low": 1.193e-05,
          "close": 1.206e-05,
          "volume": 8639136386800.0,
          "close_time": 1757779199999,
          "quote_volume": 105690820.92234121,
          "trades": 165204,
          "taker_buy_base": 4045441018151.0,
          "taker_buy_quote": 49554700.11221109
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 1.206e-05,
          "high": 1.218e-05,
          "low": 1.168e-05,
          "close": 1.187e-05,
          "volume": 4728490397159.0,
          "close_time": 1757793599999,
          "quote_volume": 56283078.22705491,
          "trades": 104698,
          "taker_buy_base": 2074304210245.0,
          "taker_buy_quote": 24688481.8597916
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 1.186e-05,
          "high": 1.202e-05,
          "low": 1.185e-05,
          "close": 1.191e-05,
          "volume": 1554507478380.0,
          "close_time": 1757807999999,
          "quote_volume": 18562679.79250543,
          "trades": 30040,
          "taker_buy_base": 822691797734.0,
          "taker_buy_quote": 9826394.05813817
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 1.191e-05,
          "high": 1.197e-05,
          "low": 1.164e-05,
          "close": 1.172e-05,
          "volume": 4479980276975.0,
          "close_time": 1757822399999,
          "quote_volume": 52899659.63781,
          "trades": 93543,
          "taker_buy_base": 2437742031971.0,
          "taker_buy_quote": 28793474.33800138
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 1.172e-05,
          "high": 1.178e-05,
          "low": 1.155e-05,
          "close": 1.167e-05,
          "volume": 2063466197510.0,
          "close_time": 1757836799999,
          "quote_volume": 24055681.55765659,
          "trades": 60405,
          "taker_buy_base": 930142613432.0,
          "taker_buy_quote": 10847914.28560085
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 1.166e-05,
          "high": 1.179e-05,
          "low": 1.143e-05,
          "close": 1.148e-05,
          "volume": 1864057916353.0,
          "close_time": 1757851199999,
          "quote_volume": 21674646.598299,
          "trades": 50093,
          "taker_buy_base": 778612009386.0,
          "taker_buy_quote": 9074771.87351748
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 1.148e-05,
          "high": 1.157e-05,
          "low": 1.112e-05,
          "close": 1.117e-05,
          "volume": 2949348334818.0,
          "close_time": 1757865599999,
          "quote_volume": 33434211.92104081,
          "trades": 87888,
          "taker_buy_base": 1417082373436.0,
          "taker_buy_quote": 16064222.1483204
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 1.118e-05,
          "high": 1.176e-05,
          "low": 1.114e-05,
          "close": 1.153e-05,
          "volume": 2839748013901.0,
          "close_time": 1757879999999,
          "quote_volume": 32673420.312082,
          "trades": 78034,
          "taker_buy_base": 1539779408635.0,
          "taker_buy_quote": 17713530.6979361
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 1.152e-05,
          "high": 1.168e-05,
          "low": 1.147e-05,
          "close": 1.154e-05,
          "volume": 982389488852.0,
          "close_time": 1757894399999,
          "quote_volume": 11370934.8218329,
          "trades": 37127,
          "taker_buy_base": 509179594576.0,
          "taker_buy_quote": 5897659.63367557
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 1.155e-05,
          "high": 1.168e-05,
          "low": 1.143e-05,
          "close": 1.158e-05,
          "volume": 1485629188223.0,
          "close_time": 1757908799999,
          "quote_volume": 17180811.47365349,
          "trades": 49755,
          "taker_buy_base": 658775292251.0,
          "taker_buy_quote": 7625290.65346874
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 1.158e-05,
          "high": 1.164e-05,
          "low": 1.095e-05,
          "close": 1.101e-05,
          "volume": 2915486232805.0,
          "close_time": 1757923199999,
          "quote_volume": 32945507.23669108,
          "trades": 95901,
          "taker_buy_base": 1191476923354.0,
          "taker_buy_quote": 13476109.22933119
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 1.102e-05,
          "high": 1.102e-05,
          "low": 1.072e-05,
          "close": 1.084e-05,
          "volume": 3276515745929.0,
          "close_time": 1757937599999,
          "quote_volume": 35508611.378304,
          "trades": 96516,
          "taker_buy_base": 1546454291618.0,
          "taker_buy_quote": 16761473.74717483
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 1.084e-05,
          "high": 1.086e-05,
          "low": 1.057e-05,
          "close": 1.068e-05,
          "volume": 2452706712050.0,
          "close_time": 1757951999999,
          "quote_volume": 26270711.54916085,
          "trades": 75603,
          "taker_buy_base": 1179975114539.0,
          "taker_buy_quote": 12647387.88496819
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 1.067e-05,
          "high": 1.073e-05,
          "low": 1.056e-05,
          "close": 1.068e-05,
          "volume": 1474915906279.0,
          "close_time": 1757966399999,
          "quote_volume": 15714292.29404028,
          "trades": 50131,
          "taker_buy_base": 750418696381.0,
          "taker_buy_quote": 8000940.84312897
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 1.069e-05,
          "high": 1.08e-05,
          "low": 1.066e-05,
          "close": 1.078e-05,
          "volume": 800539135272.0,
          "close_time": 1757980799999,
          "quote_volume": 8599762.44154084,
          "trades": 26822,
          "taker_buy_base": 422189054886.0,
          "taker_buy_quote": 4536510.10242593
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 1.078e-05,
          "high": 1.085e-05,
          "low": 1.071e-05,
          "close": 1.074e-05,
          "volume": 855877136633.0,
          "close_time": 1757995199999,
          "quote_volume": 9224120.43792147,
          "trades": 30658,
          "taker_buy_base": 436481329115.0,
          "taker_buy_quote": 4705901.01767161
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 1.074e-05,
          "high": 1.081e-05,
          "low": 1.06e-05,
          "close": 1.078e-05,
          "volume": 1310116015030.0,
          "close_time": 1758009599999,
          "quote_volume": 14046935.37541207,
          "trades": 33004,
          "taker_buy_base": 699039391263.0,
          "taker_buy_quote": 7498701.21756627
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 1.078e-05,
          "high": 1.087e-05,
          "low": 1.073e-05,
          "close": 1.076e-05,
          "volume": 1169391426445.0,
          "close_time": 1758023999999,
          "quote_volume": 12622002.6954889,
          "trades": 30041,
          "taker_buy_base": 651548008069.0,
          "taker_buy_quote": 7034362.72765534
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 1.077e-05,
          "high": 1.091e-05,
          "low": 1.065e-05,
          "close": 1.09e-05,
          "volume": 1899286394610.0,
          "close_time": 1758038399999,
          "quote_volume": 20489278.12292609,
          "trades": 55593,
          "taker_buy_base": 958060745953.0,
          "taker_buy_quote": 10344881.41420712
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 1.09e-05,
          "high": 1.103e-05,
          "low": 1.081e-05,
          "close": 1.097e-05,
          "volume": 1783377834818.0,
          "close_time": 1758052799999,
          "quote_volume": 19512648.39621093,
          "trades": 44009,
          "taker_buy_base": 965371372371.0,
          "taker_buy_quote": 10567189.36465531
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 1.098e-05,
          "high": 1.11e-05,
          "low": 1.093e-05,
          "close": 1.107e-05,
          "volume": 1183051687306.0,
          "close_time": 1758067199999,
          "quote_volume": 13032530.00231708,
          "trades": 24845,
          "taker_buy_base": 687663273453.0,
          "taker_buy_quote": 7575234.51951442
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 1.108e-05,
          "high": 1.12e-05,
          "low": 1.102e-05,
          "close": 1.104e-05,
          "volume": 3365173613834.0,
          "close_time": 1758081599999,
          "quote_volume": 37411068.44159822,
          "trades": 54658,
          "taker_buy_base": 1686458529667.0,
          "taker_buy_quote": 18748704.88310954
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 1.104e-05,
          "high": 1.108e-05,
          "low": 1.083e-05,
          "close": 1.092e-05,
          "volume": 2700967181617.0,
          "close_time": 1758095999999,
          "quote_volume": 29530375.81145798,
          "trades": 41600,
          "taker_buy_base": 1342247483871.0,
          "taker_buy_quote": 14679101.42371245
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 1.092e-05,
          "high": 1.094e-05,
          "low": 1.073e-05,
          "close": 1.09e-05,
          "volume": 1831541734836.0,
          "close_time": 1758110399999,
          "quote_volume": 19796665.61710123,
          "trades": 37710,
          "taker_buy_base": 994473312159.0,
          "taker_buy_quote": 10747889.59005781
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 1.09e-05,
          "high": 1.095e-05,
          "low": 1.082e-05,
          "close": 1.084e-05,
          "volume": 1038346377018.0,
          "close_time": 1758124799999,
          "quote_volume": 11303572.48036781,
          "trades": 37091,
          "taker_buy_base": 496398744904.0,
          "taker_buy_quote": 5405867.72184569
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 1.084e-05,
          "high": 1.122e-05,
          "low": 1.071e-05,
          "close": 1.117e-05,
          "volume": 4816771904176.0,
          "close_time": 1758139199999,
          "quote_volume": 52582779.6785608,
          "trades": 129728,
          "taker_buy_base": 2393103036052.0,
          "taker_buy_quote": 26150167.4955643
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 1.116e-05,
          "high": 1.151e-05,
          "low": 1.092e-05,
          "close": 1.141e-05,
          "volume": 2918329344368.0,
          "close_time": 1758153599999,
          "quote_volume": 32903837.53676826,
          "trades": 81595,
          "taker_buy_base": 1409218377172.0,
          "taker_buy_quote": 15896086.17885467
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 1.142e-05,
          "high": 1.166e-05,
          "low": 1.131e-05,
          "close": 1.164e-05,
          "volume": 3245351974772.0,
          "close_time": 1758167999999,
          "quote_volume": 37279503.08461537,
          "trades": 58335,
          "taker_buy_base": 1518820653736.0,
          "taker_buy_quote": 17457343.99793818
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 1.164e-05,
          "high": 1.166e-05,
          "low": 1.13e-05,
          "close": 1.138e-05,
          "volume": 2191089152774.0,
          "close_time": 1758182399999,
          "quote_volume": 25088299.09476888,
          "trades": 45993,
          "taker_buy_base": 918361169269.0,
          "taker_buy_quote": 10511331.09352971
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 1.138e-05,
          "high": 1.147e-05,
          "low": 1.125e-05,
          "close": 1.129e-05,
          "volume": 2072631457930.0,
          "close_time": 1758196799999,
          "quote_volume": 23540741.96092016,
          "trades": 34305,
          "taker_buy_base": 790558693492.0,
          "taker_buy_quote": 8977694.45931265
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 1.128e-05,
          "high": 1.156e-05,
          "low": 1.121e-05,
          "close": 1.153e-05,
          "volume": 2283476507140.0,
          "close_time": 1758211199999,
          "quote_volume": 26002212.66763541,
          "trades": 59846,
          "taker_buy_base": 1264936827153.0,
          "taker_buy_quote": 14416454.53530804
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 1.153e-05,
          "high": 1.164e-05,
          "low": 1.132e-05,
          "close": 1.144e-05,
          "volume": 2096843316896.0,
          "close_time": 1758225599999,
          "quote_volume": 24189897.79685586,
          "trades": 57909,
          "taker_buy_base": 984671938866.0,
          "taker_buy_quote": 11370032.03377138
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 1.145e-05,
          "high": 1.151e-05,
          "low": 1.129e-05,
          "close": 1.145e-05,
          "volume": 1134613939440.0,
          "close_time": 1758239999999,
          "quote_volume": 12979072.80597575,
          "trades": 29742,
          "taker_buy_base": 505413752483.0,
          "taker_buy_quote": 5785895.13769222
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.144e-05,
          "high": 1.15e-05,
          "low": 1.111e-05,
          "close": 1.114e-05,
          "volume": 1588242528833.0,
          "close_time": 1758254399999,
          "quote_volume": 17934792.83311971,
          "trades": 44835,
          "taker_buy_base": 689254520226.0,
          "taker_buy_quote": 7785921.57537785
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 1.114e-05,
          "high": 1.118e-05,
          "low": 1.097e-05,
          "close": 1.104e-05,
          "volume": 1948102203935.0,
          "close_time": 1758268799999,
          "quote_volume": 21580286.60173402,
          "trades": 45876,
          "taker_buy_base": 709968905756.0,
          "taker_buy_quote": 7869150.41541898
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 1.103e-05,
          "high": 1.11e-05,
          "low": 1.089e-05,
          "close": 1.093e-05,
          "volume": 1550660192030.0,
          "close_time": 1758283199999,
          "quote_volume": 17066910.35158045,
          "trades": 33345,
          "taker_buy_base": 627551049644.0,
          "taker_buy_quote": 6910428.70662835
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 1.093e-05,
          "high": 1.098e-05,
          "low": 1.072e-05,
          "close": 1.084e-05,
          "volume": 1890344401971.0,
          "close_time": 1758297599999,
          "quote_volume": 20537038.59570472,
          "trades": 50826,
          "taker_buy_base": 861059416272.0,
          "taker_buy_quote": 9355483.29366388
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 1.084e-05,
          "high": 1.092e-05,
          "low": 1.071e-05,
          "close": 1.077e-05,
          "volume": 943591401111.0,
          "close_time": 1758311999999,
          "quote_volume": 10201670.72679624,
          "trades": 27926,
          "taker_buy_base": 486439351726.0,
          "taker_buy_quote": 5257608.36203747
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 1.078e-05,
          "high": 1.089e-05,
          "low": 1.066e-05,
          "close": 1.076e-05,
          "volume": 842576257665.0,
          "close_time": 1758326399999,
          "quote_volume": 9088969.82772151,
          "trades": 20766,
          "taker_buy_base": 424107463727.0,
          "taker_buy_quote": 4577255.04526986
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 1.075e-05,
          "high": 1.082e-05,
          "low": 1.065e-05,
          "close": 1.073e-05,
          "volume": 907750288831.0,
          "close_time": 1758340799999,
          "quote_volume": 9757007.00388972,
          "trades": 20628,
          "taker_buy_base": 443044488910.0,
          "taker_buy_quote": 4764279.79066638
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 1.073e-05,
          "high": 1.085e-05,
          "low": 1.072e-05,
          "close": 1.079e-05,
          "volume": 800271883878.0,
          "close_time": 1758355199999,
          "quote_volume": 8638457.03020361,
          "trades": 18562,
          "taker_buy_base": 472459569679.0,
          "taker_buy_quote": 5102017.0528786
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 1.08e-05,
          "high": 1.08e-05,
          "low": 1.054e-05,
          "close": 1.063e-05,
          "volume": 1601264649385.0,
          "close_time": 1758369599999,
          "quote_volume": 17020915.2181345,
          "trades": 31432,
          "taker_buy_base": 726365230514.0,
          "taker_buy_quote": 7723847.22628105
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 1.063e-05,
          "high": 1.084e-05,
          "low": 1.06e-05,
          "close": 1.08e-05,
          "volume": 1474577108308.0,
          "close_time": 1758383999999,
          "quote_volume": 15822480.23218276,
          "trades": 28396,
          "taker_buy_base": 882978946554.0,
          "taker_buy_quote": 9478406.72198419
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 1.079e-05,
          "high": 1.084e-05,
          "low": 1.061e-05,
          "close": 1.066e-05,
          "volume": 1037885218859.0,
          "close_time": 1758398399999,
          "quote_volume": 11126596.9361174,
          "trades": 23409,
          "taker_buy_base": 471264248189.0,
          "taker_buy_quote": 5060788.4643229
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 1.065e-05,
          "high": 1.076e-05,
          "low": 1.064e-05,
          "close": 1.072e-05,
          "volume": 426905863229.0,
          "close_time": 1758412799999,
          "quote_volume": 4571633.50603111,
          "trades": 10357,
          "taker_buy_base": 260254831005.0,
          "taker_buy_quote": 2787375.04153464
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 1.072e-05,
          "high": 1.078e-05,
          "low": 1.066e-05,
          "close": 1.073e-05,
          "volume": 638456516248.0,
          "close_time": 1758427199999,
          "quote_volume": 6839895.41875117,
          "trades": 14634,
          "taker_buy_base": 303946599292.0,
          "taker_buy_quote": 3257244.37965244
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 1.072e-05,
          "high": 1.079e-05,
          "low": 1.068e-05,
          "close": 1.07e-05,
          "volume": 579041317318.0,
          "close_time": 1758441599999,
          "quote_volume": 6209717.23679456,
          "trades": 15110,
          "taker_buy_base": 263501175460.0,
          "taker_buy_quote": 2827185.94475224
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 1.071e-05,
          "high": 1.073e-05,
          "low": 1.042e-05,
          "close": 1.056e-05,
          "volume": 1265812168556.0,
          "close_time": 1758455999999,
          "quote_volume": 13354141.58518984,
          "trades": 36015,
          "taker_buy_base": 548330623861.0,
          "taker_buy_quote": 5784809.03971783
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 1.056e-05,
          "high": 1.065e-05,
          "low": 1.052e-05,
          "close": 1.054e-05,
          "volume": 1089545144044.0,
          "close_time": 1758470399999,
          "quote_volume": 11530828.11356615,
          "trades": 21255,
          "taker_buy_base": 433602959279.0,
          "taker_buy_quote": 4592293.9503152
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 1.055e-05,
          "high": 1.059e-05,
          "low": 1.043e-05,
          "close": 1.054e-05,
          "volume": 1075772204325.0,
          "close_time": 1758484799999,
          "quote_volume": 11305676.52764569,
          "trades": 24567,
          "taker_buy_base": 546626690033.0,
          "taker_buy_quote": 5743798.27256132
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 1.053e-05,
          "high": 1.055e-05,
          "low": 1.039e-05,
          "close": 1.041e-05,
          "volume": 802819557492.0,
          "close_time": 1758499199999,
          "quote_volume": 8388134.63016242,
          "trades": 17843,
          "taker_buy_base": 374677860239.0,
          "taker_buy_quote": 3915166.92234358
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 1.041e-05,
          "high": 1.048e-05,
          "low": 9.94e-06,
          "close": 1.009e-05,
          "volume": 4693459469681.0,
          "close_time": 1758513599999,
          "quote_volume": 47600417.20921682,
          "trades": 104920,
          "taker_buy_base": 2084524289936.0,
          "taker_buy_quote": 21130791.2247847
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 1.008e-05,
          "high": 1.014e-05,
          "low": 9.35e-06,
          "close": 9.68e-06,
          "volume": 6344174303247.0,
          "close_time": 1758527999999,
          "quote_volume": 61647271.12108738,
          "trades": 119297,
          "taker_buy_base": 2705044615163.0,
          "taker_buy_quote": 26227666.38455678
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 9.68e-06,
          "high": 9.8e-06,
          "low": 9.6e-06,
          "close": 9.72e-06,
          "volume": 2223596789312.0,
          "close_time": 1758542399999,
          "quote_volume": 21609934.91359734,
          "trades": 47782,
          "taker_buy_base": 1291704686161.0,
          "taker_buy_quote": 12559735.02947955
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 9.72e-06,
          "high": 9.79e-06,
          "low": 9.54e-06,
          "close": 9.6e-06,
          "volume": 2394901814700.0,
          "close_time": 1758556799999,
          "quote_volume": 23203803.70020596,
          "trades": 44867,
          "taker_buy_base": 1322978006608.0,
          "taker_buy_quote": 12824594.20983336
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 9.61e-06,
          "high": 9.65e-06,
          "low": 9.47e-06,
          "close": 9.49e-06,
          "volume": 1929923177198.0,
          "close_time": 1758571199999,
          "quote_volume": 18464445.92852797,
          "trades": 36924,
          "taker_buy_base": 935510795550.0,
          "taker_buy_quote": 8954306.80581871
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 9.49e-06,
          "high": 9.69e-06,
          "low": 9.48e-06,
          "close": 9.66e-06,
          "volume": 1151247607741.0,
          "close_time": 1758585599999,
          "quote_volume": 11065298.22721931,
          "trades": 18382,
          "taker_buy_base": 618321485261.0,
          "taker_buy_quote": 5944349.63670477
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 9.66e-06,
          "high": 9.7e-06,
          "low": 9.41e-06,
          "close": 9.61e-06,
          "volume": 1608181938279.0,
          "close_time": 1758599999999,
          "quote_volume": 15370388.26380893,
          "trades": 34522,
          "taker_buy_base": 753167452367.0,
          "taker_buy_quote": 7210925.38287146
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 9.6e-06,
          "high": 9.73e-06,
          "low": 9.5e-06,
          "close": 9.66e-06,
          "volume": 1626511129277.0,
          "close_time": 1758614399999,
          "quote_volume": 15662126.56354407,
          "trades": 30559,
          "taker_buy_base": 1016651832866.0,
          "taker_buy_quote": 9789773.41766697
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 9.67e-06,
          "high": 9.77e-06,
          "low": 9.63e-06,
          "close": 9.72e-06,
          "volume": 1635772730197.0,
          "close_time": 1758628799999,
          "quote_volume": 15891032.33993655,
          "trades": 25886,
          "taker_buy_base": 877649867558.0,
          "taker_buy_quote": 8528128.76017302
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 9.72e-06,
          "high": 9.81e-06,
          "low": 9.63e-06,
          "close": 9.7e-06,
          "volume": 1538749096721.0,
          "close_time": 1758643199999,
          "quote_volume": 14947433.83246518,
          "trades": 36053,
          "taker_buy_base": 809173948575.0,
          "taker_buy_quote": 7862207.96001088
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 9.69e-06,
          "high": 9.84e-06,
          "low": 9.55e-06,
          "close": 9.59e-06,
          "volume": 1293803587664.0,
          "close_time": 1758657599999,
          "quote_volume": 12526041.43822812,
          "trades": 39694,
          "taker_buy_base": 634472128002.0,
          "taker_buy_quote": 6146714.06261453
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 9.59e-06,
          "high": 9.69e-06,
          "low": 9.54e-06,
          "close": 9.57e-06,
          "volume": 624821725381.0,
          "close_time": 1758671999999,
          "quote_volume": 6008751.0794179,
          "trades": 19885,
          "taker_buy_base": 276172370238.0,
          "taker_buy_quote": 2655415.36031003
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 9.56e-06,
          "high": 9.7e-06,
          "low": 9.39e-06,
          "close": 9.47e-06,
          "volume": 1599089036469.0,
          "close_time": 1758686399999,
          "quote_volume": 15248401.12529373,
          "trades": 37511,
          "taker_buy_base": 700826903058.0,
          "taker_buy_quote": 6690067.25571942
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 9.47e-06,
          "high": 9.68e-06,
          "low": 9.32e-06,
          "close": 9.65e-06,
          "volume": 1622238196394.0,
          "close_time": 1758700799999,
          "quote_volume": 15450904.15398983,
          "trades": 38036,
          "taker_buy_base": 856078358864.0,
          "taker_buy_quote": 8155553.6697708
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 9.66e-06,
          "high": 9.77e-06,
          "low": 9.62e-06,
          "close": 9.7e-06,
          "volume": 1042560773367.0,
          "close_time": 1758715199999,
          "quote_volume": 10112540.81571856,
          "trades": 21646,
          "taker_buy_base": 582116569285.0,
          "taker_buy_quote": 5648072.10639646
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 9.71e-06,
          "high": 9.85e-06,
          "low": 9.65e-06,
          "close": 9.69e-06,
          "volume": 1063914275411.0,
          "close_time": 1758729599999,
          "quote_volume": 10368155.9315857,
          "trades": 30313,
          "taker_buy_base": 588364781499.0,
          "taker_buy_quote": 5735861.78138774
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 9.7e-06,
          "high": 9.74e-06,
          "low": 9.61e-06,
          "close": 9.66e-06,
          "volume": 514300078581.0,
          "close_time": 1758743999999,
          "quote_volume": 4980662.73289385,
          "trades": 18320,
          "taker_buy_base": 239160505954.0,
          "taker_buy_quote": 2316770.13737413
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 9.67e-06,
          "high": 9.69e-06,
          "low": 9.57e-06,
          "close": 9.64e-06,
          "volume": 470582456317.0,
          "close_time": 1758758399999,
          "quote_volume": 4534014.54647797,
          "trades": 14682,
          "taker_buy_base": 260827977530.0,
          "taker_buy_quote": 2513705.22228876
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 9.64e-06,
          "high": 9.67e-06,
          "low": 9.43e-06,
          "close": 9.55e-06,
          "volume": 1226917710472.0,
          "close_time": 1758772799999,
          "quote_volume": 11728249.25041237,
          "trades": 37354,
          "taker_buy_base": 553022390655.0,
          "taker_buy_quote": 5288943.18546035
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 9.55e-06,
          "high": 9.6e-06,
          "low": 9.37e-06,
          "close": 9.44e-06,
          "volume": 1658382550813.0,
          "close_time": 1758787199999,
          "quote_volume": 15702785.97496302,
          "trades": 45265,
          "taker_buy_base": 824999171410.0,
          "taker_buy_quote": 7819367.16891467
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 9.44e-06,
          "high": 9.51e-06,
          "low": 9.31e-06,
          "close": 9.37e-06,
          "volume": 1240805802426.0,
          "close_time": 1758801599999,
          "quote_volume": 11680474.23136398,
          "trades": 32212,
          "taker_buy_base": 622703698340.0,
          "taker_buy_quote": 5866325.49395782
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 9.37e-06,
          "high": 9.57e-06,
          "low": 9.18e-06,
          "close": 9.38e-06,
          "volume": 2760001327161.0,
          "close_time": 1758815999999,
          "quote_volume": 25853383.55542775,
          "trades": 70560,
          "taker_buy_base": 1366109818591.0,
          "taker_buy_quote": 12808870.67007925
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 9.39e-06,
          "high": 9.42e-06,
          "low": 8.86e-06,
          "close": 9.11e-06,
          "volume": 6181836903927.0,
          "close_time": 1758830399999,
          "quote_volume": 56302021.76117927,
          "trades": 111256,
          "taker_buy_base": 2904903834254.0,
          "taker_buy_quote": 26472004.94855468
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 9.11e-06,
          "high": 9.17e-06,
          "low": 8.96e-06,
          "close": 9.07e-06,
          "volume": 1234731794829.0,
          "close_time": 1758844799999,
          "quote_volume": 11182448.40498941,
          "trades": 37409,
          "taker_buy_base": 620378929226.0,
          "taker_buy_quote": 5621888.09569059
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 9.07e-06,
          "high": 9.26e-06,
          "low": 9.06e-06,
          "close": 9.23e-06,
          "volume": 1468558288264.0,
          "close_time": 1758859199999,
          "quote_volume": 13490622.18757724,
          "trades": 34500,
          "taker_buy_base": 828077949541.0,
          "taker_buy_quote": 7610574.3897678
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 9.24e-06,
          "high": 9.26e-06,
          "low": 9.1e-06,
          "close": 9.19e-06,
          "volume": 1399513982252.0,
          "close_time": 1758873599999,
          "quote_volume": 12860630.9783633,
          "trades": 27894,
          "taker_buy_base": 624265434266.0,
          "taker_buy_quote": 5737055.5972161
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 9.19e-06,
          "high": 9.24e-06,
          "low": 9.04e-06,
          "close": 9.13e-06,
          "volume": 1092731003605.0,
          "close_time": 1758887999999,
          "quote_volume": 9979652.73810522,
          "trades": 28022,
          "taker_buy_base": 504485067993.0,
          "taker_buy_quote": 4609998.76040176
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 9.13e-06,
          "high": 9.33e-06,
          "low": 9.03e-06,
          "close": 9.25e-06,
          "volume": 2829495717569.0,
          "close_time": 1758902399999,
          "quote_volume": 26016961.73417662,
          "trades": 58645,
          "taker_buy_base": 1465151584405.0,
          "taker_buy_quote": 13469107.05501417
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 9.24e-06,
          "high": 9.47e-06,
          "low": 9.23e-06,
          "close": 9.37e-06,
          "volume": 1981054713401.0,
          "close_time": 1758916799999,
          "quote_volume": 18579325.9553342,
          "trades": 35241,
          "taker_buy_base": 1047027162540.0,
          "taker_buy_quote": 9819226.65087029
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 9.37e-06,
          "high": 9.41e-06,
          "low": 9.33e-06,
          "close": 9.37e-06,
          "volume": 634739957056.0,
          "close_time": 1758931199999,
          "quote_volume": 5948360.96369807,
          "trades": 12959,
          "taker_buy_base": 297606913461.0,
          "taker_buy_quote": 2790505.01387514
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 9.37e-06,
          "high": 9.44e-06,
          "low": 9.33e-06,
          "close": 9.41e-06,
          "volume": 429374891245.0,
          "close_time": 1758945599999,
          "quote_volume": 4028564.0087917,
          "trades": 12187,
          "taker_buy_base": 215475724333.0,
          "taker_buy_quote": 2021878.92536542
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 9.4e-06,
          "high": 9.43e-06,
          "low": 9.32e-06,
          "close": 9.33e-06,
          "volume": 552885922887.0,
          "close_time": 1758959999999,
          "quote_volume": 5188042.19012105,
          "trades": 11523,
          "taker_buy_base": 227735395888.0,
          "taker_buy_quote": 2140132.96587422
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 9.33e-06,
          "high": 9.33e-06,
          "low": 9.2e-06,
          "close": 9.3e-06,
          "volume": 755192164628.0,
          "close_time": 1758974399999,
          "quote_volume": 6999545.68463555,
          "trades": 15973,
          "taker_buy_base": 324477793659.0,
          "taker_buy_quote": 3008810.50381386
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 9.31e-06,
          "high": 9.37e-06,
          "low": 9.22e-06,
          "close": 9.33e-06,
          "volume": 626077185249.0,
          "close_time": 1758988799999,
          "quote_volume": 5814330.54318735,
          "trades": 14868,
          "taker_buy_base": 235244376021.0,
          "taker_buy_quote": 2188412.29365801
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 9.34e-06,
          "high": 9.34e-06,
          "low": 9.21e-06,
          "close": 9.24e-06,
          "volume": 604355553586.0,
          "close_time": 1759003199999,
          "quote_volume": 5596456.88671045,
          "trades": 14077,
          "taker_buy_base": 293994803889.0,
          "taker_buy_quote": 2723272.34852114
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 9.24e-06,
          "high": 9.33e-06,
          "low": 9.21e-06,
          "close": 9.23e-06,
          "volume": 420422614381.0,
          "close_time": 1759017599999,
          "quote_volume": 3895452.09471186,
          "trades": 11121,
          "taker_buy_base": 188904235277.0,
          "taker_buy_quote": 1750533.71326055
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 9.24e-06,
          "high": 9.25e-06,
          "low": 9.11e-06,
          "close": 9.16e-06,
          "volume": 768124047882.0,
          "close_time": 1759031999999,
          "quote_volume": 7047478.70968313,
          "trades": 19375,
          "taker_buy_base": 405135235786.0,
          "taker_buy_quote": 3718416.21767204
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 9.15e-06,
          "high": 9.19e-06,
          "low": 9.08e-06,
          "close": 9.17e-06,
          "volume": 482265824853.0,
          "close_time": 1759046399999,
          "quote_volume": 4411036.54435725,
          "trades": 13055,
          "taker_buy_base": 238071588810.0,
          "taker_buy_quote": 2178061.99259532
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 9.18e-06,
          "high": 9.19e-06,
          "low": 9.06e-06,
          "close": 9.12e-06,
          "volume": 501251678288.0,
          "close_time": 1759060799999,
          "quote_volume": 4567450.23143747,
          "trades": 14375,
          "taker_buy_base": 220068988151.0,
          "taker_buy_quote": 2005666.06020495
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 9.12e-06,
          "high": 9.22e-06,
          "low": 9.03e-06,
          "close": 9.17e-06,
          "volume": 631384794584.0,
          "close_time": 1759075199999,
          "quote_volume": 5771156.60404874,
          "trades": 19159,
          "taker_buy_base": 297558315473.0,
          "taker_buy_quote": 2721995.10838817
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 9.18e-06,
          "high": 9.29e-06,
          "low": 9.17e-06,
          "close": 9.28e-06,
          "volume": 515358455866.0,
          "close_time": 1759089599999,
          "quote_volume": 4762320.75532225,
          "trades": 15933,
          "taker_buy_base": 273661550997.0,
          "taker_buy_quote": 2529469.98348734
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 9.28e-06,
          "high": 9.47e-06,
          "low": 9.27e-06,
          "close": 9.43e-06,
          "volume": 887244742535.0,
          "close_time": 1759103999999,
          "quote_volume": 8334121.43425966,
          "trades": 22098,
          "taker_buy_base": 511194242491.0,
          "taker_buy_quote": 4801580.60817
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 9.43e-06,
          "high": 9.44e-06,
          "low": 9.3e-06,
          "close": 9.42e-06,
          "volume": 585634302621.0,
          "close_time": 1759118399999,
          "quote_volume": 5487540.14852959,
          "trades": 16376,
          "taker_buy_base": 233035472609.0,
          "taker_buy_quote": 2184007.77505803
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 9.41e-06,
          "high": 9.42e-06,
          "low": 9.27e-06,
          "close": 9.32e-06,
          "volume": 502200871233.0,
          "close_time": 1759132799999,
          "quote_volume": 4692639.4394715,
          "trades": 15383,
          "taker_buy_base": 230577691752.0,
          "taker_buy_quote": 2155141.76017073
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 9.32e-06,
          "high": 9.38e-06,
          "low": 9.15e-06,
          "close": 9.22e-06,
          "volume": 757643378631.0,
          "close_time": 1759147199999,
          "quote_volume": 7024252.26322727,
          "trades": 21442,
          "taker_buy_base": 359138711213.0,
          "taker_buy_quote": 3332581.67936903
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 9.21e-06,
          "high": 9.45e-06,
          "low": 9.09e-06,
          "close": 9.31e-06,
          "volume": 2119228242860.0,
          "close_time": 1759161599999,
          "quote_volume": 19712594.18067732,
          "trades": 50891,
          "taker_buy_base": 1096930959296.0,
          "taker_buy_quote": 10210534.5358901
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 9.31e-06,
          "high": 9.36e-06,
          "low": 9.18e-06,
          "close": 9.34e-06,
          "volume": 888726385313.0,
          "close_time": 1759175999999,
          "quote_volume": 8242930.93993154,
          "trades": 28107,
          "taker_buy_base": 440172652172.0,
          "taker_buy_quote": 4084729.8386629
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 9.35e-06,
          "high": 9.51e-06,
          "low": 9.35e-06,
          "close": 9.39e-06,
          "volume": 854649732543.0,
          "close_time": 1759190399999,
          "quote_volume": 8074554.99609229,
          "trades": 22511,
          "taker_buy_base": 444444031331.0,
          "taker_buy_quote": 4199180.5142266
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 9.39e-06,
          "high": 9.43e-06,
          "low": 9.21e-06,
          "close": 9.26e-06,
          "volume": 1286810365521.0,
          "close_time": 1759204799999,
          "quote_volume": 11989515.62619066,
          "trades": 32594,
          "taker_buy_base": 638404865601.0,
          "taker_buy_quote": 5952241.79728998
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 9.26e-06,
          "high": 9.35e-06,
          "low": 9.17e-06,
          "close": 9.2e-06,
          "volume": 735362518794.0,
          "close_time": 1759219199999,
          "quote_volume": 6817501.82445963,
          "trades": 20592,
          "taker_buy_base": 357616768767.0,
          "taker_buy_quote": 3316746.05642243
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 9.2e-06,
          "high": 9.22e-06,
          "low": 9.11e-06,
          "close": 9.2e-06,
          "volume": 875861206024.0,
          "close_time": 1759233599999,
          "quote_volume": 8035155.43346897,
          "trades": 22191,
          "taker_buy_base": 453667185154.0,
          "taker_buy_quote": 4163300.61062466
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 9.2e-06,
          "high": 9.24e-06,
          "low": 8.97e-06,
          "close": 9.05e-06,
          "volume": 1976288017442.0,
          "close_time": 1759247999999,
          "quote_volume": 17959154.11505756,
          "trades": 46219,
          "taker_buy_base": 900090229150.0,
          "taker_buy_quote": 8178489.70258345
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 9.06e-06,
          "high": 9.27e-06,
          "low": 9e-06,
          "close": 9.26e-06,
          "volume": 973067704319.0,
          "close_time": 1759262399999,
          "quote_volume": 8862239.61486369,
          "trades": 27052,
          "taker_buy_base": 495814459553.0,
          "taker_buy_quote": 4520551.47981173
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 9.25e-06,
          "high": 9.37e-06,
          "low": 9.23e-06,
          "close": 9.31e-06,
          "volume": 1196910868299.0,
          "close_time": 1759276799999,
          "quote_volume": 11125558.97966667,
          "trades": 22922,
          "taker_buy_base": 577006694558.0,
          "taker_buy_quote": 5364241.91922753
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 9.32e-06,
          "high": 9.37e-06,
          "low": 9.24e-06,
          "close": 9.24e-06,
          "volume": 839535400534.0,
          "close_time": 1759291199999,
          "quote_volume": 7822377.81994173,
          "trades": 18380,
          "taker_buy_base": 386713293037.0,
          "taker_buy_quote": 3605051.0607226
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 9.25e-06,
          "high": 9.36e-06,
          "low": 9.23e-06,
          "close": 9.27e-06,
          "volume": 935689089378.0,
          "close_time": 1759305599999,
          "quote_volume": 8706984.03408556,
          "trades": 20248,
          "taker_buy_base": 455720447260.0,
          "taker_buy_quote": 4239020.19911274
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 9.27e-06,
          "high": 9.68e-06,
          "low": 9.26e-06,
          "close": 9.64e-06,
          "volume": 2817793484829.0,
          "close_time": 1759319999999,
          "quote_volume": 26965922.78797619,
          "trades": 54566,
          "taker_buy_base": 1538396340426.0,
          "taker_buy_quote": 14715759.10340632
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 9.64e-06,
          "high": 9.76e-06,
          "low": 9.59e-06,
          "close": 9.66e-06,
          "volume": 2267450844016.0,
          "close_time": 1759334399999,
          "quote_volume": 21941273.58332376,
          "trades": 42166,
          "taker_buy_base": 1239320491921.0,
          "taker_buy_quote": 12000411.7598582
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 9.67e-06,
          "high": 9.8e-06,
          "low": 9.64e-06,
          "close": 9.76e-06,
          "volume": 964539540406.0,
          "close_time": 1759348799999,
          "quote_volume": 9371730.55927724,
          "trades": 23483,
          "taker_buy_base": 498556361860.0,
          "taker_buy_quote": 4845267.05427751
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 9.77e-06,
          "high": 9.79e-06,
          "low": 9.67e-06,
          "close": 9.77e-06,
          "volume": 817790808470.0,
          "close_time": 1759363199999,
          "quote_volume": 7958581.04883175,
          "trades": 15074,
          "taker_buy_base": 372531070908.0,
          "taker_buy_quote": 3627598.27858855
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 9.78e-06,
          "high": 1.003e-05,
          "low": 9.75e-06,
          "close": 9.95e-06,
          "volume": 1693538879771.0,
          "close_time": 1759377599999,
          "quote_volume": 16777094.95128778,
          "trades": 42222,
          "taker_buy_base": 902880172908.0,
          "taker_buy_quote": 8948845.18937105
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 9.94e-06,
          "high": 1.019e-05,
          "low": 9.91e-06,
          "close": 1.01e-05,
          "volume": 1732724847089.0,
          "close_time": 1759391999999,
          "quote_volume": 17474762.83092944,
          "trades": 38369,
          "taker_buy_base": 733845608931.0,
          "taker_buy_quote": 7400383.25504846
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 1.01e-05,
          "high": 1.014e-05,
          "low": 9.95e-06,
          "close": 9.98e-06,
          "volume": 1334994233157.0,
          "close_time": 1759406399999,
          "quote_volume": 13390835.46878382,
          "trades": 25684,
          "taker_buy_base": 527954035667.0,
          "taker_buy_quote": 5295141.41493856
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 9.98e-06,
          "high": 1.003e-05,
          "low": 9.75e-06,
          "close": 1e-05,
          "volume": 2843375245547.0,
          "close_time": 1759420799999,
          "quote_volume": 28163422.52543535,
          "trades": 57695,
          "taker_buy_base": 1251738534292.0,
          "taker_buy_quote": 12411872.87502443
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 9.99e-06,
          "high": 1.031e-05,
          "low": 9.97e-06,
          "close": 1.03e-05,
          "volume": 1768010871124.0,
          "close_time": 1759435199999,
          "quote_volume": 17902977.19316142,
          "trades": 48917,
          "taker_buy_base": 996747002338.0,
          "taker_buy_quote": 10094644.10494693
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 1.03e-05,
          "high": 1.034e-05,
          "low": 1.017e-05,
          "close": 1.021e-05,
          "volume": 1381645817679.0,
          "close_time": 1759449599999,
          "quote_volume": 14142467.05710443,
          "trades": 28586,
          "taker_buy_base": 601425761439.0,
          "taker_buy_quote": 6160368.57967351
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.021e-05,
          "high": 1.023e-05,
          "low": 9.98e-06,
          "close": 1.003e-05,
          "volume": 1569915112033.0,
          "close_time": 1759463999999,
          "quote_volume": 15801798.692197,
          "trades": 37801,
          "taker_buy_base": 680192577091.0,
          "taker_buy_quote": 6845920.26692651
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 1.002e-05,
          "high": 1.011e-05,
          "low": 9.86e-06,
          "close": 9.92e-06,
          "volume": 1045512986183.0,
          "close_time": 1759478399999,
          "quote_volume": 10420842.56313072,
          "trades": 27774,
          "taker_buy_base": 424963065410.0,
          "taker_buy_quote": 4240074.42241753
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 9.92e-06,
          "high": 9.95e-06,
          "low": 9.85e-06,
          "close": 9.93e-06,
          "volume": 995062185274.0,
          "close_time": 1759492799999,
          "quote_volume": 9866561.46727712,
          "trades": 20690,
          "taker_buy_base": 443657496628.0,
          "taker_buy_quote": 4400480.10679141
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 9.93e-06,
          "high": 1.026e-05,
          "low": 9.85e-06,
          "close": 1.026e-05,
          "volume": 1754039888087.0,
          "close_time": 1759507199999,
          "quote_volume": 17555057.07003393,
          "trades": 59803,
          "taker_buy_base": 943841047103.0,
          "taker_buy_quote": 9455238.42737575
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 1.025e-05,
          "high": 1.04e-05,
          "low": 9.97e-06,
          "close": 1.013e-05,
          "volume": 3793180707756.0,
          "close_time": 1759521599999,
          "quote_volume": 38635293.68245965,
          "trades": 102712,
          "taker_buy_base": 1814771951525.0,
          "taker_buy_quote": 18496331.28312301
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 1.012e-05,
          "high": 1.02e-05,
          "low": 1.007e-05,
          "close": 1.011e-05,
          "volume": 992683811770.0,
          "close_time": 1759535999999,
          "quote_volume": 10072589.11973489,
          "trades": 23340,
          "taker_buy_base": 404294966604.0,
          "taker_buy_quote": 4101474.43656444
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 1.011e-05,
          "high": 1.016e-05,
          "low": 9.86e-06,
          "close": 9.97e-06,
          "volume": 1316358270013.0,
          "close_time": 1759550399999,
          "quote_volume": 13139262.89467046,
          "trades": 34192,
          "taker_buy_base": 554853859721.0,
          "taker_buy_quote": 5542060.59232156
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 9.97e-06,
          "high": 1.023e-05,
          "low": 9.93e-06,
          "close": 1.013e-05,
          "volume": 2110639804975.0,
          "close_time": 1759564799999,
          "quote_volume": 21325594.73067037,
          "trades": 48896,
          "taker_buy_base": 1158595728660.0,
          "taker_buy_quote": 11710994.47029863
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 1.012e-05,
          "high": 1.015e-05,
          "low": 9.85e-06,
          "close": 9.88e-06,
          "volume": 1333525473085.0,
          "close_time": 1759579199999,
          "quote_volume": 13288769.6570065,
          "trades": 42076,
          "taker_buy_base": 653570025982.0,
          "taker_buy_quote": 6512868.78080474
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 9.88e-06,
          "high": 9.96e-06,
          "low": 9.63e-06,
          "close": 9.66e-06,
          "volume": 1530665300314.0,
          "close_time": 1759593599999,
          "quote_volume": 14977202.1486282,
          "trades": 46148,
          "taker_buy_base": 585396873782.0,
          "taker_buy_quote": 5738553.38869799
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 9.65e-06,
          "high": 9.7e-06,
          "low": 9.55e-06,
          "close": 9.69e-06,
          "volume": 1005268623716.0,
          "close_time": 1759607999999,
          "quote_volume": 9678430.89189475,
          "trades": 25684,
          "taker_buy_base": 494433797187.0,
          "taker_buy_quote": 4762813.90203444
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 9.68e-06,
          "high": 9.79e-06,
          "low": 9.68e-06,
          "close": 9.76e-06,
          "volume": 444006450528.0,
          "close_time": 1759622399999,
          "quote_volume": 4322027.9035354,
          "trades": 12707,
          "taker_buy_base": 228423880381.0,
          "taker_buy_quote": 2224096.65333411
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 9.76e-06,
          "high": 1.002e-05,
          "low": 9.68e-06,
          "close": 9.93e-06,
          "volume": 1389592914015.0,
          "close_time": 1759636799999,
          "quote_volume": 13711965.05341354,
          "trades": 39605,
          "taker_buy_base": 772511444101.0,
          "taker_buy_quote": 7623858.73221964
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 9.93e-06,
          "high": 1.017e-05,
          "low": 9.88e-06,
          "close": 1.016e-05,
          "volume": 2027830398391.0,
          "close_time": 1759651199999,
          "quote_volume": 20340187.71173734,
          "trades": 48485,
          "taker_buy_base": 1078864516677.0,
          "taker_buy_quote": 10829426.99229906
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 1.015e-05,
          "high": 1.019e-05,
          "low": 9.94e-06,
          "close": 1.002e-05,
          "volume": 2144360126770.0,
          "close_time": 1759665599999,
          "quote_volume": 21577964.58815351,
          "trades": 57227,
          "taker_buy_base": 991726111385.0,
          "taker_buy_quote": 9982715.21445616
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 1.003e-05,
          "high": 1.007e-05,
          "low": 9.92e-06,
          "close": 1.001e-05,
          "volume": 930895847866.0,
          "close_time": 1759679999999,
          "quote_volume": 9307562.9274294,
          "trades": 30326,
          "taker_buy_base": 459796123427.0,
          "taker_buy_quote": 4598916.6556754
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 1e-05,
          "high": 1.006e-05,
          "low": 9.7e-06,
          "close": 9.72e-06,
          "volume": 1323758152236.0,
          "close_time": 1759694399999,
          "quote_volume": 13096590.56119149,
          "trades": 40561,
          "taker_buy_base": 585015229502.0,
          "taker_buy_quote": 5795442.30420369
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 9.72e-06,
          "high": 9.84e-06,
          "low": 9.69e-06,
          "close": 9.8e-06,
          "volume": 806747824673.0,
          "close_time": 1759708799999,
          "quote_volume": 7884305.50500314,
          "trades": 21112,
          "taker_buy_base": 412518685835.0,
          "taker_buy_quote": 4032228.32626068
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 9.8e-06,
          "high": 9.92e-06,
          "low": 9.67e-06,
          "close": 9.83e-06,
          "volume": 1260939704263.0,
          "close_time": 1759723199999,
          "quote_volume": 12349286.80798405,
          "trades": 47191,
          "taker_buy_base": 672725109977.0,
          "taker_buy_quote": 6593585.66779518
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 9.83e-06,
          "high": 9.93e-06,
          "low": 9.73e-06,
          "close": 9.82e-06,
          "volume": 776176170320.0,
          "close_time": 1759737599999,
          "quote_volume": 7631886.37886104,
          "trades": 29650,
          "taker_buy_base": 371358513590.0,
          "taker_buy_quote": 3654597.82427673
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 9.83e-06,
          "high": 1.005e-05,
          "low": 9.81e-06,
          "close": 9.96e-06,
          "volume": 1020250017271.0,
          "close_time": 1759751999999,
          "quote_volume": 10134122.8442652,
          "trades": 32110,
          "taker_buy_base": 558888036819.0,
          "taker_buy_quote": 5553771.96956381
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 9.96e-06,
          "high": 1.03e-05,
          "low": 9.95e-06,
          "close": 1.027e-05,
          "volume": 3688917172226.0,
          "close_time": 1759766399999,
          "quote_volume": 37418266.50121492,
          "trades": 85444,
          "taker_buy_base": 1824440903259.0,
          "taker_buy_quote": 18520448.52582183
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 1.028e-05,
          "high": 1.037e-05,
          "low": 1.02e-05,
          "close": 1.03e-05,
          "volume": 2214330286273.0,
          "close_time": 1759780799999,
          "quote_volume": 22762232.69355353,
          "trades": 54630,
          "taker_buy_base": 982065623681.0,
          "taker_buy_quote": 10101662.02451487
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 1.03e-05,
          "high": 1.035e-05,
          "low": 1.016e-05,
          "close": 1.02e-05,
          "volume": 1297789796653.0,
          "close_time": 1759795199999,
          "quote_volume": 13326425.31174331,
          "trades": 35027,
          "taker_buy_base": 488062808259.0,
          "taker_buy_quote": 5014933.62497295
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 1.02e-05,
          "high": 1.026e-05,
          "low": 1.011e-05,
          "close": 1.017e-05,
          "volume": 912046236101.0,
          "close_time": 1759809599999,
          "quote_volume": 9279690.24721574,
          "trades": 26207,
          "taker_buy_base": 411870494415.0,
          "taker_buy_quote": 4192325.32952378
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 1.016e-05,
          "high": 1.026e-05,
          "low": 9.91e-06,
          "close": 9.97e-06,
          "volume": 1536473411421.0,
          "close_time": 1759823999999,
          "quote_volume": 15486011.61017223,
          "trades": 45293,
          "taker_buy_base": 591422982421.0,
          "taker_buy_quote": 5960071.8529588
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 9.96e-06,
          "high": 1.006e-05,
          "low": 9.83e-06,
          "close": 1.004e-05,
          "volume": 1430603440222.0,
          "close_time": 1759838399999,
          "quote_volume": 14205167.21584343,
          "trades": 42309,
          "taker_buy_base": 673839764544.0,
          "taker_buy_quote": 6695948.61023545
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 1.005e-05,
          "high": 1.014e-05,
          "low": 9.55e-06,
          "close": 9.59e-06,
          "volume": 3631130397690.0,
          "close_time": 1759852799999,
          "quote_volume": 35559039.78744865,
          "trades": 115740,
          "taker_buy_base": 1709817543405.0,
          "taker_buy_quote": 16745988.3282379
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 9.59e-06,
          "high": 9.7e-06,
          "low": 9.51e-06,
          "close": 9.54e-06,
          "volume": 1780317311026.0,
          "close_time": 1759867199999,
          "quote_volume": 17051268.28001595,
          "trades": 52111,
          "taker_buy_base": 986353342947.0,
          "taker_buy_quote": 9448708.79500646
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 9.54e-06,
          "high": 9.64e-06,
          "low": 9.43e-06,
          "close": 9.46e-06,
          "volume": 1307971084190.0,
          "close_time": 1759881599999,
          "quote_volume": 12467034.53264659,
          "trades": 32030,
          "taker_buy_base": 641712268867.0,
          "taker_buy_quote": 6121812.18273964
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 9.47e-06,
          "high": 9.58e-06,
          "low": 9.29e-06,
          "close": 9.34e-06,
          "volume": 1492328518513.0,
          "close_time": 1759895999999,
          "quote_volume": 14096599.84655972,
          "trades": 44067,
          "taker_buy_base": 625875357892.0,
          "taker_buy_quote": 5926377.66700668
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 9.34e-06,
          "high": 9.41e-06,
          "low": 9.23e-06,
          "close": 9.35e-06,
          "volume": 1384964604021.0,
          "close_time": 1759910399999,
          "quote_volume": 12911378.85811971,
          "trades": 38742,
          "taker_buy_base": 639397178339.0,
          "taker_buy_quote": 5961274.42372202
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 9.35e-06,
          "high": 9.41e-06,
          "low": 9.29e-06,
          "close": 9.34e-06,
          "volume": 1250508671452.0,
          "close_time": 1759924799999,
          "quote_volume": 11686106.15518055,
          "trades": 31616,
          "taker_buy_base": 780015637097.0,
          "taker_buy_quote": 7290235.31821926
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 9.34e-06,
          "high": 9.48e-06,
          "low": 9.24e-06,
          "close": 9.33e-06,
          "volume": 1779513482262.0,
          "close_time": 1759939199999,
          "quote_volume": 16649979.1450559,
          "trades": 51942,
          "taker_buy_base": 1041540863133.0,
          "taker_buy_quote": 9750637.59796815
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 9.33e-06,
          "high": 9.75e-06,
          "low": 9.31e-06,
          "close": 9.6e-06,
          "volume": 2037576676478.0,
          "close_time": 1759953599999,
          "quote_volume": 19524721.08825151,
          "trades": 60924,
          "taker_buy_base": 1120500383234.0,
          "taker_buy_quote": 10738817.43040133
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 9.6e-06,
          "high": 9.63e-06,
          "low": 9.52e-06,
          "close": 9.56e-06,
          "volume": 565588961459.0,
          "close_time": 1759967999999,
          "quote_volume": 5416723.75922644,
          "trades": 19737,
          "taker_buy_base": 267628928161.0,
          "taker_buy_quote": 2563636.31327755
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 9.57e-06,
          "high": 9.58e-06,
          "low": 9.25e-06,
          "close": 9.36e-06,
          "volume": 962374961946.0,
          "close_time": 1759982399999,
          "quote_volume": 9050031.34849021,
          "trades": 29787,
          "taker_buy_base": 386384878290.0,
          "taker_buy_quote": 3633057.94809965
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 9.36e-06,
          "high": 9.44e-06,
          "low": 9.26e-06,
          "close": 9.29e-06,
          "volume": 567295521128.0,
          "close_time": 1759996799999,
          "quote_volume": 5304748.88167143,
          "trades": 19223,
          "taker_buy_base": 269628501586.0,
          "taker_buy_quote": 2522588.49566049
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 9.28e-06,
          "high": 9.31e-06,
          "low": 9.11e-06,
          "close": 9.22e-06,
          "volume": 1539957468324.0,
          "close_time": 1760011199999,
          "quote_volume": 14149381.35422934,
          "trades": 39604,
          "taker_buy_base": 777774005544.0,
          "taker_buy_quote": 7147809.99501532
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 9.21e-06,
          "high": 9.32e-06,
          "low": 9e-06,
          "close": 9.09e-06,
          "volume": 1948449977140.0,
          "close_time": 1760025599999,
          "quote_volume": 17808528.54814605,
          "trades": 56828,
          "taker_buy_base": 1013837246010.0,
          "taker_buy_quote": 9268146.99939339
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 9.09e-06,
          "high": 9.19e-06,
          "low": 9e-06,
          "close": 9.17e-06,
          "volume": 1215288851225.0,
          "close_time": 1760039999999,
          "quote_volume": 11065546.81404847,
          "trades": 33126,
          "taker_buy_base": 649683081235.0,
          "taker_buy_quote": 5919662.4555876
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 9.16e-06,
          "high": 9.28e-06,
          "low": 9.14e-06,
          "close": 9.25e-06,
          "volume": 550842085199.0,
          "close_time": 1760054399999,
          "quote_volume": 5073324.03995296,
          "trades": 19201,
          "taker_buy_base": 282380026659.0,
          "taker_buy_quote": 2600335.31538957
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 9.26e-06,
          "high": 9.39e-06,
          "low": 9.19e-06,
          "close": 9.31e-06,
          "volume": 842398012966.0,
          "close_time": 1760068799999,
          "quote_volume": 7825435.92059385,
          "trades": 23549,
          "taker_buy_base": 421862205124.0,
          "taker_buy_quote": 3918694.11291225
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 9.32e-06,
          "high": 9.39e-06,
          "low": 9.21e-06,
          "close": 9.22e-06,
          "volume": 793620797608.0,
          "close_time": 1760083199999,
          "quote_volume": 7381325.39469891,
          "trades": 25128,
          "taker_buy_base": 326797452159.0,
          "taker_buy_quote": 3041221.23219553
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 9.22e-06,
          "high": 9.33e-06,
          "low": 9.2e-06,
          "close": 9.31e-06,
          "volume": 765026299061.0,
          "close_time": 1760097599999,
          "quote_volume": 7086068.33612429,
          "trades": 25337,
          "taker_buy_base": 324873770293.0,
          "taker_buy_quote": 3009779.9104133
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 9.31e-06,
          "high": 9.39e-06,
          "low": 8.67e-06,
          "close": 8.78e-06,
          "volume": 4636124034421.0,
          "close_time": 1760111999999,
          "quote_volume": 41579006.54417892,
          "trades": 107008,
          "taker_buy_base": 1987091468279.0,
          "taker_buy_quote": 17835328.01395031
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 8.78e-06,
          "high": 8.89e-06,
          "low": 8.29e-06,
          "close": 8.56e-06,
          "volume": 6169493391835.0,
          "close_time": 1760126399999,
          "quote_volume": 52992027.42036351,
          "trades": 113962,
          "taker_buy_base": 2956535325837.0,
          "taker_buy_quote": 25393438.67743215
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 8.57e-06,
          "high": 8.65e-06,
          "low": 2.79e-06,
          "close": 6.71e-06,
          "volume": 30634920925263.0,
          "close_time": 1760140799999,
          "quote_volume": 200484638.47501832,
          "trades": 744368,
          "taker_buy_base": 14996132843166.0,
          "taker_buy_quote": 98399633.04987556
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 6.7e-06,
          "high": 7.11e-06,
          "low": 6.56e-06,
          "close": 6.87e-06,
          "volume": 7844945917784.0,
          "close_time": 1760155199999,
          "quote_volume": 53367587.15739866,
          "trades": 215058,
          "taker_buy_base": 3973657977478.0,
          "taker_buy_quote": 27080987.4027716
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 6.88e-06,
          "high": 7.1e-06,
          "low": 6.86e-06,
          "close": 6.96e-06,
          "volume": 3589201718527.0,
          "close_time": 1760169599999,
          "quote_volume": 24995839.30467983,
          "trades": 75964,
          "taker_buy_base": 2001610207920.0,
          "taker_buy_quote": 13947408.69293773
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 6.97e-06,
          "high": 7.38e-06,
          "low": 6.93e-06,
          "close": 7.2e-06,
          "volume": 3769874241790.0,
          "close_time": 1760183999999,
          "quote_volume": 27132855.38059657,
          "trades": 79666,
          "taker_buy_base": 1923345818186.0,
          "taker_buy_quote": 13845103.95004173
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 7.19e-06,
          "high": 7.23e-06,
          "low": 6.92e-06,
          "close": 7.1e-06,
          "volume": 2655232947282.0,
          "close_time": 1760198399999,
          "quote_volume": 18774676.31573507,
          "trades": 74050,
          "taker_buy_base": 1322736531905.0,
          "taker_buy_quote": 9361700.45954162
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 7.1e-06,
          "high": 7.14e-06,
          "low": 6.7e-06,
          "close": 6.77e-06,
          "volume": 1936649796453.0,
          "close_time": 1760212799999,
          "quote_volume": 13439742.52532904,
          "trades": 55606,
          "taker_buy_base": 955254978472.0,
          "taker_buy_quote": 6637031.3699132
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 6.76e-06,
          "high": 6.79e-06,
          "low": 6.49e-06,
          "close": 6.72e-06,
          "volume": 3107108241812.0,
          "close_time": 1760227199999,
          "quote_volume": 20703940.72898901,
          "trades": 72239,
          "taker_buy_base": 1538746474499.0,
          "taker_buy_quote": 10262781.49052957
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 6.73e-06,
          "high": 6.74e-06,
          "low": 6.53e-06,
          "close": 6.65e-06,
          "volume": 2643999904355.0,
          "close_time": 1760241599999,
          "quote_volume": 17533945.24698165,
          "trades": 53406,
          "taker_buy_base": 1304472289541.0,
          "taker_buy_quote": 8649801.44957812
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 6.66e-06,
          "high": 6.86e-06,
          "low": 6.64e-06,
          "close": 6.81e-06,
          "volume": 1790720081682.0,
          "close_time": 1760255999999,
          "quote_volume": 12127338.97843792,
          "trades": 35352,
          "taker_buy_base": 1056675815204.0,
          "taker_buy_quote": 7160050.7332425
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 6.81e-06,
          "high": 6.85e-06,
          "low": 6.65e-06,
          "close": 6.77e-06,
          "volume": 1487332737820.0,
          "close_time": 1760270399999,
          "quote_volume": 10034002.62397314,
          "trades": 34739,
          "taker_buy_base": 742376714043.0,
          "taker_buy_quote": 5009270.13752574
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 6.76e-06,
          "high": 7.33e-06,
          "low": 6.69e-06,
          "close": 7.28e-06,
          "volume": 5954950122999.0,
          "close_time": 1760284799999,
          "quote_volume": 41834732.64706422,
          "trades": 112770,
          "taker_buy_base": 3110301812286.0,
          "taker_buy_quote": 21870514.09580349
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 7.27e-06,
          "high": 7.66e-06,
          "low": 7.26e-06,
          "close": 7.65e-06,
          "volume": 4342955118437.0,
          "close_time": 1760299199999,
          "quote_volume": 32236705.0364183,
          "trades": 99543,
          "taker_buy_base": 2199056626101.0,
          "taker_buy_quote": 16324961.15181408
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 7.64e-06,
          "high": 7.73e-06,
          "low": 7.39e-06,
          "close": 7.49e-06,
          "volume": 2851258977523.0,
          "close_time": 1760313599999,
          "quote_volume": 21475331.50718466,
          "trades": 63950,
          "taker_buy_base": 1388703067029.0,
          "taker_buy_quote": 10465928.57012031
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 7.49e-06,
          "high": 7.6e-06,
          "low": 7.34e-06,
          "close": 7.52e-06,
          "volume": 2782274586159.0,
          "close_time": 1760327999999,
          "quote_volume": 20757045.63589714,
          "trades": 56926,
          "taker_buy_base": 1346516691414.0,
          "taker_buy_quote": 10052529.23291659
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 7.52e-06,
          "high": 7.77e-06,
          "low": 7.43e-06,
          "close": 7.6e-06,
          "volume": 2128709588040.0,
          "close_time": 1760342399999,
          "quote_volume": 16162115.70544685,
          "trades": 47364,
          "taker_buy_base": 1048486208868.0,
          "taker_buy_quote": 7966083.88565288
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 7.61e-06,
          "high": 7.69e-06,
          "low": 7.29e-06,
          "close": 7.49e-06,
          "volume": 3502565240199.0,
          "close_time": 1760356799999,
          "quote_volume": 26451861.15154218,
          "trades": 70148,
          "taker_buy_base": 1713478322501.0,
          "taker_buy_quote": 12949233.40855548
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 7.49e-06,
          "high": 7.85e-06,
          "low": 7.42e-06,
          "close": 7.76e-06,
          "volume": 5415315942767.0,
          "close_time": 1760371199999,
          "quote_volume": 41494542.45364411,
          "trades": 118369,
          "taker_buy_base": 2713318460751.0,
          "taker_buy_quote": 20794839.41501589
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 7.76e-06,
          "high": 7.98e-06,
          "low": 7.71e-06,
          "close": 7.88e-06,
          "volume": 3058568318680.0,
          "close_time": 1760385599999,
          "quote_volume": 24021592.19713418,
          "trades": 69192,
          "taker_buy_base": 1536142921012.0,
          "taker_buy_quote": 12073610.46573772
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 7.87e-06,
          "high": 7.97e-06,
          "low": 7.8e-06,
          "close": 7.84e-06,
          "volume": 1398817794757.0,
          "close_time": 1760399999999,
          "quote_volume": 11036437.8336208,
          "trades": 30288,
          "taker_buy_base": 673101360902.0,
          "taker_buy_quote": 5314242.43466743
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 7.84e-06,
          "high": 7.91e-06,
          "low": 7.62e-06,
          "close": 7.67e-06,
          "volume": 1798226335246.0,
          "close_time": 1760414399999,
          "quote_volume": 13954691.69847021,
          "trades": 39590,
          "taker_buy_base": 749772721519.0,
          "taker_buy_quote": 5822215.11549755
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 7.67e-06,
          "high": 7.7e-06,
          "low": 7.12e-06,
          "close": 7.25e-06,
          "volume": 4572119130967.0,
          "close_time": 1760428799999,
          "quote_volume": 33783728.26536005,
          "trades": 118240,
          "taker_buy_base": 1962649531026.0,
          "taker_buy_quote": 14497918.45406758
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 7.26e-06,
          "high": 7.35e-06,
          "low": 7.1e-06,
          "close": 7.26e-06,
          "volume": 4135729193536.0,
          "close_time": 1760443199999,
          "quote_volume": 29971622.6811702,
          "trades": 76721,
          "taker_buy_base": 1884090804493.0,
          "taker_buy_quote": 13654743.6968871
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 7.26e-06,
          "high": 7.46e-06,
          "low": 7.06e-06,
          "close": 7.45e-06,
          "volume": 5677740521063.0,
          "close_time": 1760457599999,
          "quote_volume": 41126125.49464898,
          "trades": 95584,
          "taker_buy_base": 2925823471154.0,
          "taker_buy_quote": 21199338.58212907
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 7.44e-06,
          "high": 7.58e-06,
          "low": 7.28e-06,
          "close": 7.42e-06,
          "volume": 4506170123999.0,
          "close_time": 1760471999999,
          "quote_volume": 33530786.25601887,
          "trades": 88392,
          "taker_buy_base": 2145876293708.0,
          "taker_buy_quote": 15968921.57945332
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 7.42e-06,
          "high": 7.55e-06,
          "low": 7.38e-06,
          "close": 7.52e-06,
          "volume": 1041808527533.0,
          "close_time": 1760486399999,
          "quote_volume": 7782615.47099336,
          "trades": 22879,
          "taker_buy_base": 540475119833.0,
          "taker_buy_quote": 4039100.87181802
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 7.52e-06,
          "high": 7.55e-06,
          "low": 7.37e-06,
          "close": 7.42e-06,
          "volume": 1415481431944.0,
          "close_time": 1760500799999,
          "quote_volume": 10563133.3150016,
          "trades": 31188,
          "taker_buy_base": 650475160933.0,
          "taker_buy_quote": 4854541.87823968
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 7.41e-06,
          "high": 7.55e-06,
          "low": 7.39e-06,
          "close": 7.55e-06,
          "volume": 971173048763.0,
          "close_time": 1760515199999,
          "quote_volume": 7254629.84019816,
          "trades": 28225,
          "taker_buy_base": 458383313757.0,
          "taker_buy_quote": 3425310.17544085
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 7.54e-06,
          "high": 7.66e-06,
          "low": 7.42e-06,
          "close": 7.46e-06,
          "volume": 2326434490119.0,
          "close_time": 1760529599999,
          "quote_volume": 17564627.43957446,
          "trades": 47976,
          "taker_buy_base": 1072410936405.0,
          "taker_buy_quote": 8099271.3603603
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 7.45e-06,
          "high": 7.48e-06,
          "low": 7.14e-06,
          "close": 7.19e-06,
          "volume": 2990049116689.0,
          "close_time": 1760543999999,
          "quote_volume": 21822483.36580306,
          "trades": 76964,
          "taker_buy_base": 1366277134208.0,
          "taker_buy_quote": 9975249.5048627
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 7.2e-06,
          "high": 7.26e-06,
          "low": 7.13e-06,
          "close": 7.18e-06,
          "volume": 1514161425835.0,
          "close_time": 1760558399999,
          "quote_volume": 10904968.3691196,
          "trades": 39730,
          "taker_buy_base": 741371273362.0,
          "taker_buy_quote": 5341823.95605594
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 7.18e-06,
          "high": 7.23e-06,
          "low": 7.03e-06,
          "close": 7.18e-06,
          "volume": 1370122740722.0,
          "close_time": 1760572799999,
          "quote_volume": 9773281.84423607,
          "trades": 34549,
          "taker_buy_base": 676923656139.0,
          "taker_buy_quote": 4828420.27273682
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 7.19e-06,
          "high": 7.26e-06,
          "low": 7.14e-06,
          "close": 7.18e-06,
          "volume": 1012868969230.0,
          "close_time": 1760587199999,
          "quote_volume": 7286549.44608559,
          "trades": 21698,
          "taker_buy_base": 476095036069.0,
          "taker_buy_quote": 3426287.2482232
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 7.18e-06,
          "high": 7.26e-06,
          "low": 7.14e-06,
          "close": 7.18e-06,
          "volume": 909938478446.0,
          "close_time": 1760601599999,
          "quote_volume": 6553143.72861821,
          "trades": 21688,
          "taker_buy_base": 449431080933.0,
          "taker_buy_quote": 3237358.25028636
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 7.17e-06,
          "high": 7.28e-06,
          "low": 6.83e-06,
          "close": 7.26e-06,
          "volume": 2769189712883.0,
          "close_time": 1760615999999,
          "quote_volume": 19686273.84598432,
          "trades": 56170,
          "taker_buy_base": 1346114078795.0,
          "taker_buy_quote": 9580953.19373209
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 7.26e-06,
          "high": 7.32e-06,
          "low": 6.91e-06,
          "close": 6.95e-06,
          "volume": 2953218964890.0,
          "close_time": 1760630399999,
          "quote_volume": 21125387.48023801,
          "trades": 63911,
          "taker_buy_base": 1426421228460.0,
          "taker_buy_quote": 10214745.21471085
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 6.96e-06,
          "high": 7.12e-06,
          "low": 6.77e-06,
          "close": 6.85e-06,
          "volume": 3197105318078.0,
          "close_time": 1760644799999,
          "quote_volume": 22180782.54209926,
          "trades": 76356,
          "taker_buy_base": 1592986526925.0,
          "taker_buy_quote": 11059527.39167603
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 6.85e-06,
          "high": 6.91e-06,
          "low": 6.74e-06,
          "close": 6.88e-06,
          "volume": 1146977699305.0,
          "close_time": 1760659199999,
          "quote_volume": 7839446.49091867,
          "trades": 27523,
          "taker_buy_base": 556794710064.0,
          "taker_buy_quote": 3806577.61672061
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 6.87e-06,
          "high": 6.96e-06,
          "low": 6.83e-06,
          "close": 6.92e-06,
          "volume": 951210631001.0,
          "close_time": 1760673599999,
          "quote_volume": 6558759.12036944,
          "trades": 20083,
          "taker_buy_base": 494393027766.0,
          "taker_buy_quote": 3410270.22806398
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 6.92e-06,
          "high": 6.93e-06,
          "low": 6.38e-06,
          "close": 6.43e-06,
          "volume": 3781059717471.0,
          "close_time": 1760687999999,
          "quote_volume": 24924474.36072405,
          "trades": 64977,
          "taker_buy_base": 1651774298065.0,
          "taker_buy_quote": 10896665.63981844
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 6.42e-06,
          "high": 6.64e-06,
          "low": 6.29e-06,
          "close": 6.58e-06,
          "volume": 4198084908870.0,
          "close_time": 1760702399999,
          "quote_volume": 27065287.61818967,
          "trades": 86744,
          "taker_buy_base": 2210114184804.0,
          "taker_buy_quote": 14246203.83687511
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 6.57e-06,
          "high": 6.69e-06,
          "low": 6.46e-06,
          "close": 6.69e-06,
          "volume": 3014731389306.0,
          "close_time": 1760716799999,
          "quote_volume": 19852037.88170237,
          "trades": 63412,
          "taker_buy_base": 1624380514240.0,
          "taker_buy_quote": 10701170.97568594
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 6.69e-06,
          "high": 6.78e-06,
          "low": 6.62e-06,
          "close": 6.67e-06,
          "volume": 1540402233844.0,
          "close_time": 1760731199999,
          "quote_volume": 10301925.23978545,
          "trades": 35654,
          "taker_buy_base": 744511640597.0,
          "taker_buy_quote": 4980582.20568732
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 6.68e-06,
          "high": 6.78e-06,
          "low": 6.63e-06,
          "close": 6.65e-06,
          "volume": 1051588473383.0,
          "close_time": 1760745599999,
          "quote_volume": 7047074.7640298,
          "trades": 15946,
          "taker_buy_base": 391237495307.0,
          "taker_buy_quote": 2626594.15205726
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 6.65e-06,
          "high": 6.77e-06,
          "low": 6.63e-06,
          "close": 6.71e-06,
          "volume": 637451887115.0,
          "close_time": 1760759999999,
          "quote_volume": 4276989.22094567,
          "trades": 12641,
          "taker_buy_base": 305636830081.0,
          "taker_buy_quote": 2051553.5602481
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 6.71e-06,
          "high": 6.85e-06,
          "low": 6.65e-06,
          "close": 6.74e-06,
          "volume": 1193266342970.0,
          "close_time": 1760774399999,
          "quote_volume": 8066233.11399004,
          "trades": 20317,
          "taker_buy_base": 556029682951.0,
          "taker_buy_quote": 3761681.03021049
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 6.74e-06,
          "high": 6.8e-06,
          "low": 6.69e-06,
          "close": 6.78e-06,
          "volume": 724032463619.0,
          "close_time": 1760788799999,
          "quote_volume": 4884672.16503742,
          "trades": 15131,
          "taker_buy_base": 381854715087.0,
          "taker_buy_quote": 2577249.95874628
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 6.79e-06,
          "high": 6.82e-06,
          "low": 6.67e-06,
          "close": 6.73e-06,
          "volume": 1095745942995.0,
          "close_time": 1760803199999,
          "quote_volume": 7385931.87102474,
          "trades": 16724,
          "taker_buy_base": 594592595440.0,
          "taker_buy_quote": 4008349.91327792
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 6.73e-06,
          "high": 6.79e-06,
          "low": 6.66e-06,
          "close": 6.78e-06,
          "volume": 712312041422.0,
          "close_time": 1760817599999,
          "quote_volume": 4788660.99710101,
          "trades": 13765,
          "taker_buy_base": 309250405706.0,
          "taker_buy_quote": 2081080.2984719
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 6.78e-06,
          "high": 6.81e-06,
          "low": 6.73e-06,
          "close": 6.75e-06,
          "volume": 556187646566.0,
          "close_time": 1760831999999,
          "quote_volume": 3768864.49463831,
          "trades": 10895,
          "taker_buy_base": 251799770176.0,
          "taker_buy_quote": 1707577.76793239
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 6.74e-06,
          "high": 6.81e-06,
          "low": 6.69e-06,
          "close": 6.8e-06,
          "volume": 523336638728.0,
          "close_time": 1760846399999,
          "quote_volume": 3531308.51362194,
          "trades": 9960,
          "taker_buy_base": 240441523838.0,
          "taker_buy_quote": 1623066.8299337
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 6.8e-06,
          "high": 6.81e-06,
          "low": 6.7e-06,
          "close": 6.79e-06,
          "volume": 453629775353.0,
          "close_time": 1760860799999,
          "quote_volume": 3066406.25755148,
          "trades": 9698,
          "taker_buy_base": 211243174762.0,
          "taker_buy_quote": 1428546.15508234
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 6.79e-06,
          "high": 6.95e-06,
          "low": 6.65e-06,
          "close": 6.88e-06,
          "volume": 2508123164734.0,
          "close_time": 1760875199999,
          "quote_volume": 17093115.56389529,
          "trades": 43666,
          "taker_buy_base": 1200583826041.0,
          "taker_buy_quote": 8190552.89712772
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 6.88e-06,
          "high": 7.12e-06,
          "low": 6.82e-06,
          "close": 7.03e-06,
          "volume": 2513536541755.0,
          "close_time": 1760889599999,
          "quote_volume": 17580531.85197211,
          "trades": 37485,
          "taker_buy_base": 1199061141529.0,
          "taker_buy_quote": 8392458.21185999
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 7.03e-06,
          "high": 7.14e-06,
          "low": 6.98e-06,
          "close": 7.1e-06,
          "volume": 1214995217501.0,
          "close_time": 1760903999999,
          "quote_volume": 8595961.96421972,
          "trades": 21538,
          "taker_buy_base": 679620977210.0,
          "taker_buy_quote": 4810496.38883649
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 7.1e-06,
          "high": 7.13e-06,
          "low": 6.99e-06,
          "close": 6.99e-06,
          "volume": 758746153734.0,
          "close_time": 1760918399999,
          "quote_volume": 5358236.51329328,
          "trades": 13116,
          "taker_buy_base": 344280839746.0,
          "taker_buy_quote": 2432540.17071733
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 7e-06,
          "high": 7.18e-06,
          "low": 6.84e-06,
          "close": 7.14e-06,
          "volume": 1264205460415.0,
          "close_time": 1760932799999,
          "quote_volume": 8805684.39102739,
          "trades": 29129,
          "taker_buy_base": 638676390101.0,
          "taker_buy_quote": 4457325.32604228
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 7.15e-06,
          "high": 7.27e-06,
          "low": 7.13e-06,
          "close": 7.23e-06,
          "volume": 1320107070202.0,
          "close_time": 1760947199999,
          "quote_volume": 9515978.88124217,
          "trades": 28570,
          "taker_buy_base": 694386004607.0,
          "taker_buy_quote": 5007944.09738967
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 7.23e-06,
          "high": 7.32e-06,
          "low": 7.18e-06,
          "close": 7.21e-06,
          "volume": 1898128522540.0,
          "close_time": 1760961599999,
          "quote_volume": 13745015.39254818,
          "trades": 34690,
          "taker_buy_base": 864349897281.0,
          "taker_buy_quote": 6263017.79035569
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 7.21e-06,
          "high": 7.27e-06,
          "low": 7.15e-06,
          "close": 7.18e-06,
          "volume": 1329111474151.0,
          "close_time": 1760975999999,
          "quote_volume": 9579714.78259409,
          "trades": 29924,
          "taker_buy_base": 677849821068.0,
          "taker_buy_quote": 4888659.8452354
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 7.17e-06,
          "high": 7.18e-06,
          "low": 7.01e-06,
          "close": 7.15e-06,
          "volume": 2141011671312.0,
          "close_time": 1760990399999,
          "quote_volume": 15182542.19024122,
          "trades": 36723,
          "taker_buy_base": 1007965489660.0,
          "taker_buy_quote": 7152789.41504299
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 7.16e-06,
          "high": 7.22e-06,
          "low": 7.12e-06,
          "close": 7.15e-06,
          "volume": 538407015587.0,
          "close_time": 1761004799999,
          "quote_volume": 3855189.06488584,
          "trades": 13393,
          "taker_buy_base": 294183535983.0,
          "taker_buy_quote": 2107534.71209494
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 6.98e-06,
          "close": 6.99e-06,
          "volume": 1218428822169.0,
          "close_time": 1761019199999,
          "quote_volume": 8633955.40075916,
          "trades": 19571,
          "taker_buy_base": 500463707389.0,
          "taker_buy_quote": 3545420.99392581
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.83e-06,
          "close": 6.94e-06,
          "volume": 1894355240785.0,
          "close_time": 1761033599999,
          "quote_volume": 13053376.79379071,
          "trades": 36593,
          "taker_buy_base": 848566673460.0,
          "taker_buy_quote": 5853148.94164952
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 6.95e-06,
          "high": 6.99e-06,
          "low": 6.86e-06,
          "close": 6.91e-06,
          "volume": 2207787807161.0,
          "close_time": 1761047999999,
          "quote_volume": 15252642.7326406,
          "trades": 23111,
          "taker_buy_base": 1068476850858.0,
          "taker_buy_quote": 7389263.63785464
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 6.91e-06,
          "high": 7.34e-06,
          "low": 6.87e-06,
          "close": 7.3e-06,
          "volume": 2794862301913.0,
          "close_time": 1761062399999,
          "quote_volume": 19895011.3607957,
          "trades": 56434,
          "taker_buy_base": 1569803815657.0,
          "taker_buy_quote": 11163399.58797162
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 7.3e-06,
          "high": 7.38e-06,
          "low": 7.13e-06,
          "close": 7.22e-06,
          "volume": 1960880868527.0,
          "close_time": 1761076799999,
          "quote_volume": 14220766.70274863,
          "trades": 54970,
          "taker_buy_base": 847306003026.0,
          "taker_buy_quote": 6149005.87569238
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 7.22e-06,
          "high": 7.24e-06,
          "low": 6.89e-06,
          "close": 6.92e-06,
          "volume": 1987177665010.0,
          "close_time": 1761091199999,
          "quote_volume": 14034039.44625017,
          "trades": 47165,
          "taker_buy_base": 904941166548.0,
          "taker_buy_quote": 6391819.28470744
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 6.91e-06,
          "high": 6.96e-06,
          "low": 6.85e-06,
          "close": 6.91e-06,
          "volume": 1135281943971.0,
          "close_time": 1761105599999,
          "quote_volume": 7833768.54875236,
          "trades": 26548,
          "taker_buy_base": 563383621499.0,
          "taker_buy_quote": 3889564.23716119
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 6.91e-06,
          "high": 6.97e-06,
          "low": 6.81e-06,
          "close": 6.88e-06,
          "volume": 1041091917692.0,
          "close_time": 1761119999999,
          "quote_volume": 7166699.70344818,
          "trades": 21362,
          "taker_buy_base": 502811890747.0,
          "taker_buy_quote": 3462435.71695412
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 6.87e-06,
          "high": 6.87e-06,
          "low": 6.66e-06,
          "close": 6.81e-06,
          "volume": 1614697687870.0,
          "close_time": 1761134399999,
          "quote_volume": 10938023.46234418,
          "trades": 29713,
          "taker_buy_base": 747338250035.0,
          "taker_buy_quote": 5063647.99741043
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 6.81e-06,
          "high": 6.94e-06,
          "low": 6.74e-06,
          "close": 6.84e-06,
          "volume": 2356217811718.0,
          "close_time": 1761148799999,
          "quote_volume": 16119463.58114136,
          "trades": 51498,
          "taker_buy_base": 1258313046534.0,
          "taker_buy_quote": 8612827.02262947
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 6.84e-06,
          "high": 6.88e-06,
          "low": 6.69e-06,
          "close": 6.75e-06,
          "volume": 1710006295663.0,
          "close_time": 1761163199999,
          "quote_volume": 11610959.09290266,
          "trades": 40398,
          "taker_buy_base": 765743886751.0,
          "taker_buy_quote": 5201085.98792747
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 6.75e-06,
          "high": 6.78e-06,
          "low": 6.44e-06,
          "close": 6.71e-06,
          "volume": 2344579050323.0,
          "close_time": 1761177599999,
          "quote_volume": 15441472.56606927,
          "trades": 42146,
          "taker_buy_base": 1230909333462.0,
          "taker_buy_quote": 8104244.50931148
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 6.72e-06,
          "high": 6.78e-06,
          "low": 6.7e-06,
          "close": 6.75e-06,
          "volume": 870350848106.0,
          "close_time": 1761191999999,
          "quote_volume": 5868689.63876117,
          "trades": 12680,
          "taker_buy_base": 370586849111.0,
          "taker_buy_quote": 2499672.40276521
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 6.76e-06,
          "high": 6.89e-06,
          "low": 6.74e-06,
          "close": 6.84e-06,
          "volume": 1142418200192.0,
          "close_time": 1761206399999,
          "quote_volume": 7799897.04749689,
          "trades": 16850,
          "taker_buy_base": 651120457076.0,
          "taker_buy_quote": 4445647.67088417
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 6.85e-06,
          "high": 6.93e-06,
          "low": 6.82e-06,
          "close": 6.84e-06,
          "volume": 894364843815.0,
          "close_time": 1761220799999,
          "quote_volume": 6150383.23710497,
          "trades": 15309,
          "taker_buy_base": 382116245897.0,
          "taker_buy_quote": 2628261.972253
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 6.84e-06,
          "high": 6.94e-06,
          "low": 6.77e-06,
          "close": 6.9e-06,
          "volume": 2165846080782.0,
          "close_time": 1761235199999,
          "quote_volume": 14857960.08603008,
          "trades": 29921,
          "taker_buy_base": 1087175230289.0,
          "taker_buy_quote": 7463151.47180704
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 6.91e-06,
          "high": 7.03e-06,
          "low": 6.88e-06,
          "close": 6.94e-06,
          "volume": 1280076157680.0,
          "close_time": 1761249599999,
          "quote_volume": 8906318.82737788,
          "trades": 22227,
          "taker_buy_base": 648943226281.0,
          "taker_buy_quote": 4517968.35801807
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 6.94e-06,
          "high": 6.95e-06,
          "low": 6.81e-06,
          "close": 6.95e-06,
          "volume": 965139405205.0,
          "close_time": 1761263999999,
          "quote_volume": 6657836.85973812,
          "trades": 15973,
          "taker_buy_base": 467413385240.0,
          "taker_buy_quote": 3225167.5010927
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 6.94e-06,
          "high": 7.02e-06,
          "low": 6.92e-06,
          "close": 6.98e-06,
          "volume": 776606380697.0,
          "close_time": 1761278399999,
          "quote_volume": 5412512.0107288,
          "trades": 12904,
          "taker_buy_base": 398192110008.0,
          "taker_buy_quote": 2774884.54818753
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 6.98e-06,
          "high": 7.16e-06,
          "low": 6.95e-06,
          "close": 7.15e-06,
          "volume": 1622323972719.0,
          "close_time": 1761292799999,
          "quote_volume": 11522000.7140277,
          "trades": 23994,
          "taker_buy_base": 821636859623.0,
          "taker_buy_quote": 5835195.14993278
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 7.15e-06,
          "high": 7.2e-06,
          "low": 7.01e-06,
          "close": 7.08e-06,
          "volume": 1375774205576.0,
          "close_time": 1761307199999,
          "quote_volume": 9774377.48126804,
          "trades": 21274,
          "taker_buy_base": 608785416228.0,
          "taker_buy_quote": 4324965.08874886
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 7.07e-06,
          "high": 7.25e-06,
          "low": 6.96e-06,
          "close": 7.03e-06,
          "volume": 2697931303615.0,
          "close_time": 1761321599999,
          "quote_volume": 19162655.92250619,
          "trades": 46539,
          "taker_buy_base": 1301810148829.0,
          "taker_buy_quote": 9252323.89419925
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 7.04e-06,
          "high": 7.16e-06,
          "low": 6.99e-06,
          "close": 7.14e-06,
          "volume": 846388236652.0,
          "close_time": 1761335999999,
          "quote_volume": 5990837.34922209,
          "trades": 17571,
          "taker_buy_base": 429112434959.0,
          "taker_buy_quote": 3039147.16441846
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 7.14e-06,
          "high": 7.21e-06,
          "low": 7.13e-06,
          "close": 7.18e-06,
          "volume": 675800528459.0,
          "close_time": 1761350399999,
          "quote_volume": 4846477.07427922,
          "trades": 12651,
          "taker_buy_base": 365168630029.0,
          "taker_buy_quote": 2619617.58741436
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 7.17e-06,
          "high": 7.22e-06,
          "low": 7.13e-06,
          "close": 7.15e-06,
          "volume": 700115177180.0,
          "close_time": 1761364799999,
          "quote_volume": 5017896.04134922,
          "trades": 11371,
          "taker_buy_base": 314752886310.0,
          "taker_buy_quote": 2256544.04779315
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 7.14e-06,
          "high": 7.2e-06,
          "low": 7.1e-06,
          "close": 7.11e-06,
          "volume": 582429766946.0,
          "close_time": 1761379199999,
          "quote_volume": 4159802.19899037,
          "trades": 12758,
          "taker_buy_base": 274408123165.0,
          "taker_buy_quote": 1960699.42890863
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 7.11e-06,
          "high": 7.17e-06,
          "low": 7.08e-06,
          "close": 7.16e-06,
          "volume": 525164437806.0,
          "close_time": 1761393599999,
          "quote_volume": 3742408.44710145,
          "trades": 11691,
          "taker_buy_base": 272572250586.0,
          "taker_buy_quote": 1943381.16974702
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 7.15e-06,
          "high": 7.19e-06,
          "low": 7.12e-06,
          "close": 7.15e-06,
          "volume": 676597714143.0,
          "close_time": 1761407999999,
          "quote_volume": 4840219.4475098,
          "trades": 12835,
          "taker_buy_base": 279710542069.0,
          "taker_buy_quote": 2001268.93615696
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 7.16e-06,
          "high": 7.21e-06,
          "low": 7.13e-06,
          "close": 7.2e-06,
          "volume": 653216015109.0,
          "close_time": 1761422399999,
          "quote_volume": 4679886.85391944,
          "trades": 11369,
          "taker_buy_base": 320487296697.0,
          "taker_buy_quote": 2296303.00542808
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 7.19e-06,
          "high": 7.21e-06,
          "low": 7.14e-06,
          "close": 7.15e-06,
          "volume": 496283838083.0,
          "close_time": 1761436799999,
          "quote_volume": 3559025.69275956,
          "trades": 8349,
          "taker_buy_base": 207706766838.0,
          "taker_buy_quote": 1490025.32064299
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 7.16e-06,
          "high": 7.16e-06,
          "low": 7.02e-06,
          "close": 7.05e-06,
          "volume": 773977839433.0,
          "close_time": 1761451199999,
          "quote_volume": 5481514.68451758,
          "trades": 14681,
          "taker_buy_base": 320606990114.0,
          "taker_buy_quote": 2270417.49083957
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 7.05e-06,
          "high": 7.16e-06,
          "low": 7.03e-06,
          "close": 7.14e-06,
          "volume": 523136073775.0,
          "close_time": 1761465599999,
          "quote_volume": 3710033.35406736,
          "trades": 9655,
          "taker_buy_base": 310261758096.0,
          "taker_buy_quote": 2201448.89161236
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 7.15e-06,
          "high": 7.39e-06,
          "low": 7.15e-06,
          "close": 7.36e-06,
          "volume": 1516002151493.0,
          "close_time": 1761479999999,
          "quote_volume": 11004042.11248038,
          "trades": 28363,
          "taker_buy_base": 828593536906.0,
          "taker_buy_quote": 6014910.08213228
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 7.36e-06,
          "high": 7.41e-06,
          "low": 7.28e-06,
          "close": 7.33e-06,
          "volume": 1786006542222.0,
          "close_time": 1761494399999,
          "quote_volume": 13120686.85851276,
          "trades": 24969,
          "taker_buy_base": 853766947711.0,
          "taker_buy_quote": 6278466.12183941
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 7.32e-06,
          "high": 7.33e-06,
          "low": 7.26e-06,
          "close": 7.28e-06,
          "volume": 632158435081.0,
          "close_time": 1761508799999,
          "quote_volume": 4607493.48235663,
          "trades": 10912,
          "taker_buy_base": 264445074637.0,
          "taker_buy_quote": 1928058.90034908
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 7.28e-06,
          "high": 7.47e-06,
          "low": 7.21e-06,
          "close": 7.32e-06,
          "volume": 2060837731194.0,
          "close_time": 1761523199999,
          "quote_volume": 15129546.72431123,
          "trades": 30601,
          "taker_buy_base": 1020651546491.0,
          "taker_buy_quote": 7498889.75900667
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 7.33e-06,
          "high": 7.42e-06,
          "low": 7.29e-06,
          "close": 7.32e-06,
          "volume": 1190158782279.0,
          "close_time": 1761537599999,
          "quote_volume": 8764223.64988123,
          "trades": 19018,
          "taker_buy_base": 598772010889.0,
          "taker_buy_quote": 4411855.13673298
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 7.32e-06,
          "high": 7.43e-06,
          "low": 7.22e-06,
          "close": 7.27e-06,
          "volume": 1424105140114.0,
          "close_time": 1761551999999,
          "quote_volume": 10428790.76752723,
          "trades": 23444,
          "taker_buy_base": 706190957077.0,
          "taker_buy_quote": 5173873.5058922
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 7.27e-06,
          "high": 7.28e-06,
          "low": 7.14e-06,
          "close": 7.2e-06,
          "volume": 1545018346526.0,
          "close_time": 1761566399999,
          "quote_volume": 11111837.41957228,
          "trades": 25667,
          "taker_buy_base": 735346792255.0,
          "taker_buy_quote": 5288330.0244383
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 7.2e-06,
          "high": 7.25e-06,
          "low": 7.12e-06,
          "close": 7.21e-06,
          "volume": 1259587634664.0,
          "close_time": 1761580799999,
          "quote_volume": 9062430.98774704,
          "trades": 26823,
          "taker_buy_base": 622885574954.0,
          "taker_buy_quote": 4483065.04505552
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 7.21e-06,
          "high": 7.36e-06,
          "low": 7.2e-06,
          "close": 7.23e-06,
          "volume": 994777502242.0,
          "close_time": 1761595199999,
          "quote_volume": 7259301.06136062,
          "trades": 23958,
          "taker_buy_base": 503184037639.0,
          "taker_buy_quote": 3674561.07975144
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 7.24e-06,
          "high": 7.24e-06,
          "low": 7.06e-06,
          "close": 7.13e-06,
          "volume": 892751257498.0,
          "close_time": 1761609599999,
          "quote_volume": 6387829.42064546,
          "trades": 21556,
          "taker_buy_base": 427944323513.0,
          "taker_buy_quote": 3062169.84303559
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 7.13e-06,
          "high": 7.2e-06,
          "low": 7.07e-06,
          "close": 7.1e-06,
          "volume": 671465935436.0,
          "close_time": 1761623999999,
          "quote_volume": 4787785.59363838,
          "trades": 19502,
          "taker_buy_base": 303613750196.0,
          "taker_buy_quote": 2166082.58275172
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 7.11e-06,
          "high": 7.25e-06,
          "low": 7.05e-06,
          "close": 7.15e-06,
          "volume": 689670820589.0,
          "close_time": 1761638399999,
          "quote_volume": 4928270.41216711,
          "trades": 20830,
          "taker_buy_base": 353906838774.0,
          "taker_buy_quote": 2530742.07305257
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 7.15e-06,
          "high": 7.25e-06,
          "low": 7.13e-06,
          "close": 7.19e-06,
          "volume": 486923422452.0,
          "close_time": 1761652799999,
          "quote_volume": 3495965.38598701,
          "trades": 14142,
          "taker_buy_base": 257035432490.0,
          "taker_buy_quote": 1845533.54054264
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 7.18e-06,
          "high": 7.33e-06,
          "low": 7.06e-06,
          "close": 7.18e-06,
          "volume": 1310596414330.0,
          "close_time": 1761667199999,
          "quote_volume": 9438596.21883397,
          "trades": 42777,
          "taker_buy_base": 653401694936.0,
          "taker_buy_quote": 4707244.79651776
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 7.19e-06,
          "high": 7.28e-06,
          "low": 7.04e-06,
          "close": 7.07e-06,
          "volume": 1170892456117.0,
          "close_time": 1761681599999,
          "quote_volume": 8408211.51645025,
          "trades": 33117,
          "taker_buy_base": 528401671850.0,
          "taker_buy_quote": 3798482.16091254
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 7.07e-06,
          "high": 7.07e-06,
          "low": 6.83e-06,
          "close": 6.99e-06,
          "volume": 2380248667630.0,
          "close_time": 1761695999999,
          "quote_volume": 16520140.69813803,
          "trades": 44296,
          "taker_buy_base": 1156037239032.0,
          "taker_buy_quote": 8024474.67109662
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 6.99e-06,
          "high": 7e-06,
          "low": 6.9e-06,
          "close": 6.92e-06,
          "volume": 691533973280.0,
          "close_time": 1761710399999,
          "quote_volume": 4808861.43718414,
          "trades": 13453,
          "taker_buy_base": 374260954604.0,
          "taker_buy_quote": 2603711.21635666
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 6.93e-06,
          "high": 7e-06,
          "low": 6.92e-06,
          "close": 6.96e-06,
          "volume": 681246033519.0,
          "close_time": 1761724799999,
          "quote_volume": 4740643.12625942,
          "trades": 12000,
          "taker_buy_base": 318178076129.0,
          "taker_buy_quote": 2214885.14398088
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 6.96e-06,
          "high": 7.07e-06,
          "low": 6.9e-06,
          "close": 7.05e-06,
          "volume": 541765346018.0,
          "close_time": 1761739199999,
          "quote_volume": 3778019.17249006,
          "trades": 14970,
          "taker_buy_base": 281352492689.0,
          "taker_buy_quote": 1964775.98538445
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 7.05e-06,
          "high": 7.12e-06,
          "low": 6.91e-06,
          "close": 6.96e-06,
          "volume": 1253155857479.0,
          "close_time": 1761753599999,
          "quote_volume": 8823789.14335592,
          "trades": 35707,
          "taker_buy_base": 503838978248.0,
          "taker_buy_quote": 3550026.60817858
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 6.96e-06,
          "high": 7.18e-06,
          "low": 6.79e-06,
          "close": 7.11e-06,
          "volume": 5515227505429.0,
          "close_time": 1761767999999,
          "quote_volume": 38627893.97370423,
          "trades": 102699,
          "taker_buy_base": 2710171165113.0,
          "taker_buy_quote": 18981011.72944752
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 7.11e-06,
          "high": 7.24e-06,
          "low": 6.98e-06,
          "close": 7.03e-06,
          "volume": 2286989326382.0,
          "close_time": 1761782399999,
          "quote_volume": 16331843.50199997,
          "trades": 33181,
          "taker_buy_base": 1114765814991.0,
          "taker_buy_quote": 7966000.164673
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 7.03e-06,
          "high": 7.1e-06,
          "low": 6.96e-06,
          "close": 7.03e-06,
          "volume": 946011757512.0,
          "close_time": 1761796799999,
          "quote_volume": 6649630.32552132,
          "trades": 24048,
          "taker_buy_base": 462830201989.0,
          "taker_buy_quote": 3254605.00141187
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 7.02e-06,
          "high": 7.03e-06,
          "low": 6.69e-06,
          "close": 6.97e-06,
          "volume": 2562325465686.0,
          "close_time": 1761811199999,
          "quote_volume": 17569335.23737493,
          "trades": 56087,
          "taker_buy_base": 1259577537517.0,
          "taker_buy_quote": 8646577.6434305
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 6.98e-06,
          "high": 6.98e-06,
          "low": 6.75e-06,
          "close": 6.77e-06,
          "volume": 1029442236793.0,
          "close_time": 1761825599999,
          "quote_volume": 7032950.60938079,
          "trades": 23181,
          "taker_buy_base": 467113257350.0,
          "taker_buy_quote": 3190051.18485449
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 6.77e-06,
          "high": 6.78e-06,
          "low": 6.42e-06,
          "close": 6.46e-06,
          "volume": 3175745248601.0,
          "close_time": 1761839999999,
          "quote_volume": 20948920.67322143,
          "trades": 63900,
          "taker_buy_base": 1665403270357.0,
          "taker_buy_quote": 10999408.51491248
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 6.46e-06,
          "high": 6.5e-06,
          "low": 6.26e-06,
          "close": 6.28e-06,
          "volume": 2530340925806.0,
          "close_time": 1761854399999,
          "quote_volume": 16136537.68050089,
          "trades": 47022,
          "taker_buy_base": 1223233060811.0,
          "taker_buy_quote": 7808487.44250685
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 6.28e-06,
          "high": 6.44e-06,
          "low": 6.26e-06,
          "close": 6.44e-06,
          "volume": 1580913727894.0,
          "close_time": 1761868799999,
          "quote_volume": 10056909.0900887,
          "trades": 27160,
          "taker_buy_base": 849818425429.0,
          "taker_buy_quote": 5409890.55572384
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 6.45e-06,
          "high": 6.56e-06,
          "low": 6.43e-06,
          "close": 6.52e-06,
          "volume": 1210050543030.0,
          "close_time": 1761883199999,
          "quote_volume": 7871700.09614164,
          "trades": 19653,
          "taker_buy_base": 650574163675.0,
          "taker_buy_quote": 4234266.17439202
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 6.53e-06,
          "high": 6.62e-06,
          "low": 6.52e-06,
          "close": 6.55e-06,
          "volume": 1029201983514.0,
          "close_time": 1761897599999,
          "quote_volume": 6763090.29869,
          "trades": 16001,
          "taker_buy_base": 553599777939.0,
          "taker_buy_quote": 3639924.47050862
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 6.55e-06,
          "high": 6.65e-06,
          "low": 6.53e-06,
          "close": 6.65e-06,
          "volume": 712563541769.0,
          "close_time": 1761911999999,
          "quote_volume": 4685098.31335914,
          "trades": 13921,
          "taker_buy_base": 377109757192.0,
          "taker_buy_quote": 2480671.93754841
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 6.64e-06,
          "high": 6.66e-06,
          "low": 6.5e-06,
          "close": 6.58e-06,
          "volume": 1022770603681.0,
          "close_time": 1761926399999,
          "quote_volume": 6730548.2026362,
          "trades": 25985,
          "taker_buy_base": 491004174995.0,
          "taker_buy_quote": 3231826.12242317
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 6.58e-06,
          "high": 6.65e-06,
          "low": 6.42e-06,
          "close": 6.63e-06,
          "volume": 1117337575417.0,
          "close_time": 1761940799999,
          "quote_volume": 7277321.75094213,
          "trades": 29805,
          "taker_buy_base": 566008996190.0,
          "taker_buy_quote": 3688625.54058889
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 6.63e-06,
          "high": 6.64e-06,
          "low": 6.53e-06,
          "close": 6.57e-06,
          "volume": 463447174715.0,
          "close_time": 1761955199999,
          "quote_volume": 3047223.46207859,
          "trades": 11016,
          "taker_buy_base": 218693017347.0,
          "taker_buy_quote": 1438298.5155657
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 6.56e-06,
          "high": 6.63e-06,
          "low": 6.51e-06,
          "close": 6.62e-06,
          "volume": 607858537527.0,
          "close_time": 1761969599999,
          "quote_volume": 3998361.05444286,
          "trades": 12474,
          "taker_buy_base": 296598457628.0,
          "taker_buy_quote": 1952022.97455153
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 6.61e-06,
          "high": 6.64e-06,
          "low": 6.53e-06,
          "close": 6.62e-06,
          "volume": 601742585068.0,
          "close_time": 1761983999999,
          "quote_volume": 3961394.96165327,
          "trades": 11458,
          "taker_buy_base": 194306826535.0,
          "taker_buy_quote": 1281043.71914897
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 6.63e-06,
          "high": 6.7e-06,
          "low": 6.61e-06,
          "close": 6.68e-06,
          "volume": 697508866599.0,
          "close_time": 1761998399999,
          "quote_volume": 4646047.26035883,
          "trades": 15984,
          "taker_buy_base": 308290626732.0,
          "taker_buy_quote": 2053835.84274298
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 6.68e-06,
          "high": 6.72e-06,
          "low": 6.6e-06,
          "close": 6.69e-06,
          "volume": 689556234638.0,
          "close_time": 1762012799999,
          "quote_volume": 4595164.9607943,
          "trades": 17680,
          "taker_buy_base": 322282855776.0,
          "taker_buy_quote": 2148109.55643419
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 6.68e-06,
          "high": 6.72e-06,
          "low": 6.64e-06,
          "close": 6.7e-06,
          "volume": 451764333517.0,
          "close_time": 1762027199999,
          "quote_volume": 3017746.95267847,
          "trades": 12651,
          "taker_buy_base": 195179976449.0,
          "taker_buy_quote": 1304131.84132799
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 6.71e-06,
          "high": 6.74e-06,
          "low": 6.62e-06,
          "close": 6.69e-06,
          "volume": 336771869099.0,
          "close_time": 1762041599999,
          "quote_volume": 2249514.76799241,
          "trades": 8195,
          "taker_buy_base": 171798009404.0,
          "taker_buy_quote": 1148261.04606644
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 6.69e-06,
          "high": 6.72e-06,
          "low": 6.65e-06,
          "close": 6.66e-06,
          "volume": 365997000127.0,
          "close_time": 1762055999999,
          "quote_volume": 2443927.76525991,
          "trades": 8244,
          "taker_buy_base": 155706125876.0,
          "taker_buy_quote": 1039853.05315721
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 6.66e-06,
          "high": 6.76e-06,
          "low": 6.65e-06,
          "close": 6.74e-06,
          "volume": 567767932882.0,
          "close_time": 1762070399999,
          "quote_volume": 3815235.21082985,
          "trades": 12079,
          "taker_buy_base": 328921530944.0,
          "taker_buy_quote": 2211806.3367995
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 6.74e-06,
          "high": 6.75e-06,
          "low": 6.62e-06,
          "close": 6.72e-06,
          "volume": 574064307460.0,
          "close_time": 1762084799999,
          "quote_volume": 3839930.49648058,
          "trades": 14385,
          "taker_buy_base": 254875235565.0,
          "taker_buy_quote": 1705660.76493732
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 6.73e-06,
          "high": 6.73e-06,
          "low": 6.55e-06,
          "close": 6.56e-06,
          "volume": 733229990820.0,
          "close_time": 1762099199999,
          "quote_volume": 4859273.52321472,
          "trades": 18109,
          "taker_buy_base": 279534087645.0,
          "taker_buy_quote": 1853476.01616291
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 6.56e-06,
          "high": 6.6e-06,
          "low": 6.5e-06,
          "close": 6.54e-06,
          "volume": 596821560751.0,
          "close_time": 1762113599999,
          "quote_volume": 3915141.21496208,
          "trades": 14278,
          "taker_buy_base": 290820038539.0,
          "taker_buy_quote": 1907723.05382059
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 6.54e-06,
          "high": 6.72e-06,
          "low": 6.51e-06,
          "close": 6.7e-06,
          "volume": 581877767122.0,
          "close_time": 1762127999999,
          "quote_volume": 3858255.35590302,
          "trades": 12104,
          "taker_buy_base": 316536160416.0,
          "taker_buy_quote": 2100719.69620736
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 6.71e-06,
          "high": 6.71e-06,
          "low": 6.19e-06,
          "close": 6.22e-06,
          "volume": 2068655178138.0,
          "close_time": 1762142399999,
          "quote_volume": 13229042.58724523,
          "trades": 40270,
          "taker_buy_base": 956977286602.0,
          "taker_buy_quote": 6112573.47957801
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 6.22e-06,
          "high": 6.3e-06,
          "low": 6.07e-06,
          "close": 6.18e-06,
          "volume": 1990595368779.0,
          "close_time": 1762156799999,
          "quote_volume": 12309673.73597819,
          "trades": 37659,
          "taker_buy_base": 926192475763.0,
          "taker_buy_quote": 5730804.10730697
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 6.19e-06,
          "high": 6.24e-06,
          "low": 6.03e-06,
          "close": 6.11e-06,
          "volume": 1594807675225.0,
          "close_time": 1762171199999,
          "quote_volume": 9777005.42462072,
          "trades": 25387,
          "taker_buy_base": 819082652122.0,
          "taker_buy_quote": 5022439.4091312
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 6.11e-06,
          "high": 6.17e-06,
          "low": 5.5e-06,
          "close": 5.75e-06,
          "volume": 7543278751189.0,
          "close_time": 1762185599999,
          "quote_volume": 43940839.06058969,
          "trades": 84444,
          "taker_buy_base": 3666455793430.0,
          "taker_buy_quote": 21388530.45069465
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 5.75e-06,
          "high": 5.97e-06,
          "low": 5.69e-06,
          "close": 5.82e-06,
          "volume": 3101468603985.0,
          "close_time": 1762199999999,
          "quote_volume": 18091993.29876828,
          "trades": 46475,
          "taker_buy_base": 1741438424708.0,
          "taker_buy_quote": 10166048.76830841
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 5.82e-06,
          "high": 5.83e-06,
          "low": 5.63e-06,
          "close": 5.72e-06,
          "volume": 2335211344110.0,
          "close_time": 1762214399999,
          "quote_volume": 13360842.04949527,
          "trades": 33778,
          "taker_buy_base": 1111650796403.0,
          "taker_buy_quote": 6361869.71433903
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 5.72e-06,
          "high": 5.85e-06,
          "low": 5.64e-06,
          "close": 5.83e-06,
          "volume": 2149700516142.0,
          "close_time": 1762228799999,
          "quote_volume": 12402877.38227648,
          "trades": 27816,
          "taker_buy_base": 1170445401061.0,
          "taker_buy_quote": 6751658.68292428
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 5.83e-06,
          "high": 5.86e-06,
          "low": 5.47e-06,
          "close": 5.52e-06,
          "volume": 3530848526128.0,
          "close_time": 1762243199999,
          "quote_volume": 19832026.53206766,
          "trades": 49564,
          "taker_buy_base": 1667713844427.0,
          "taker_buy_quote": 9373276.21248555
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 5.52e-06,
          "high": 5.8e-06,
          "low": 5.51e-06,
          "close": 5.76e-06,
          "volume": 2142480963571.0,
          "close_time": 1762257599999,
          "quote_volume": 12143661.87837779,
          "trades": 40704,
          "taker_buy_base": 1085566492534.0,
          "taker_buy_quote": 6152107.67586715
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 5.76e-06,
          "high": 5.83e-06,
          "low": 5.61e-06,
          "close": 5.67e-06,
          "volume": 2558415662120.0,
          "close_time": 1762271999999,
          "quote_volume": 14650595.52661557,
          "trades": 46582,
          "taker_buy_base": 1165095352556.0,
          "taker_buy_quote": 6677119.88417425
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 5.66e-06,
          "high": 5.71e-06,
          "low": 5.31e-06,
          "close": 5.48e-06,
          "volume": 4569993312762.0,
          "close_time": 1762286399999,
          "quote_volume": 25147820.66293681,
          "trades": 84009,
          "taker_buy_base": 2263114658314.0,
          "taker_buy_quote": 12468367.45185532
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 5.48e-06,
          "high": 5.66e-06,
          "low": 5.21e-06,
          "close": 5.6e-06,
          "volume": 5950277465868.0,
          "close_time": 1762300799999,
          "quote_volume": 32260762.73530322,
          "trades": 99462,
          "taker_buy_base": 2956750729489.0,
          "taker_buy_quote": 16056281.72739321
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 5.6e-06,
          "high": 5.72e-06,
          "low": 5.3e-06,
          "close": 5.68e-06,
          "volume": 2543003324337.0,
          "close_time": 1762315199999,
          "quote_volume": 14062349.31201788,
          "trades": 51190,
          "taker_buy_base": 1138970276694.0,
          "taker_buy_quote": 6316485.11801634
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 5.68e-06,
          "high": 5.71e-06,
          "low": 5.63e-06,
          "close": 5.66e-06,
          "volume": 1053470237782.0,
          "close_time": 1762329599999,
          "quote_volume": 5980746.08685149,
          "trades": 17381,
          "taker_buy_base": 553982862840.0,
          "taker_buy_quote": 3147989.12764817
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 5.66e-06,
          "high": 5.66e-06,
          "low": 5.52e-06,
          "close": 5.65e-06,
          "volume": 1153866970645.0,
          "close_time": 1762343999999,
          "quote_volume": 6457705.44141661,
          "trades": 25497,
          "taker_buy_base": 567419926886.0,
          "taker_buy_quote": 3176224.13037752
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 5.65e-06,
          "high": 5.76e-06,
          "low": 5.61e-06,
          "close": 5.75e-06,
          "volume": 1612306183215.0,
          "close_time": 1762358399999,
          "quote_volume": 9156887.47223747,
          "trades": 31388,
          "taker_buy_base": 908953395133.0,
          "taker_buy_quote": 5164166.76855449
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 5.75e-06,
          "high": 5.81e-06,
          "low": 5.67e-06,
          "close": 5.77e-06,
          "volume": 1317111863089.0,
          "close_time": 1762372799999,
          "quote_volume": 7575509.22578588,
          "trades": 20999,
          "taker_buy_base": 690170574849.0,
          "taker_buy_quote": 3970873.66869224
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 5.76e-06,
          "high": 5.82e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 882794396794.0,
          "close_time": 1762387199999,
          "quote_volume": 5095942.35459633,
          "trades": 16123,
          "taker_buy_base": 398631377282.0,
          "taker_buy_quote": 2302105.64152874
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 5.76e-06,
          "high": 5.77e-06,
          "low": 5.64e-06,
          "close": 5.76e-06,
          "volume": 873692330197.0,
          "close_time": 1762401599999,
          "quote_volume": 4991594.11092626,
          "trades": 16862,
          "taker_buy_base": 422106116067.0,
          "taker_buy_quote": 2412585.2407351
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 5.76e-06,
          "high": 5.78e-06,
          "low": 5.6e-06,
          "close": 5.62e-06,
          "volume": 947665878432.0,
          "close_time": 1762415999999,
          "quote_volume": 5376685.0189495,
          "trades": 16567,
          "taker_buy_base": 472294190412.0,
          "taker_buy_quote": 2683212.80244045
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 5.62e-06,
          "high": 5.67e-06,
          "low": 5.59e-06,
          "close": 5.62e-06,
          "volume": 1017584422334.0,
          "close_time": 1762430399999,
          "quote_volume": 5731628.5369937,
          "trades": 17122,
          "taker_buy_base": 510509022008.0,
          "taker_buy_quote": 2877006.18592399
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 5.62e-06,
          "high": 5.65e-06,
          "low": 5.36e-06,
          "close": 5.4e-06,
          "volume": 2797205287930.0,
          "close_time": 1762444799999,
          "quote_volume": 15431987.27934422,
          "trades": 38175,
          "taker_buy_base": 1388176086193.0,
          "taker_buy_quote": 7658959.03698452
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 5.4e-06,
          "high": 5.57e-06,
          "low": 5.27e-06,
          "close": 5.53e-06,
          "volume": 2633224614125.0,
          "close_time": 1762459199999,
          "quote_volume": 14245909.27002535,
          "trades": 40133,
          "taker_buy_base": 1336777822868.0,
          "taker_buy_quote": 7237269.60032592
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 5.53e-06,
          "high": 5.57e-06,
          "low": 5.47e-06,
          "close": 5.54e-06,
          "volume": 1199238513012.0,
          "close_time": 1762473599999,
          "quote_volume": 6623330.89756273,
          "trades": 19385,
          "taker_buy_base": 598350475940.0,
          "taker_buy_quote": 3305261.52048286
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 5.54e-06,
          "high": 5.68e-06,
          "low": 5.54e-06,
          "close": 5.62e-06,
          "volume": 1796463616587.0,
          "close_time": 1762487999999,
          "quote_volume": 10076536.59026098,
          "trades": 27707,
          "taker_buy_base": 925492045752.0,
          "taker_buy_quote": 5192553.78229972
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 5.63e-06,
          "high": 5.79e-06,
          "low": 5.6e-06,
          "close": 5.79e-06,
          "volume": 1200765742933.0,
          "close_time": 1762502399999,
          "quote_volume": 6839177.96024601,
          "trades": 18123,
          "taker_buy_base": 582695498956.0,
          "taker_buy_quote": 3319324.34385554
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 5.79e-06,
          "high": 5.8e-06,
          "low": 5.58e-06,
          "close": 5.66e-06,
          "volume": 1748579066472.0,
          "close_time": 1762516799999,
          "quote_volume": 9955878.99936294,
          "trades": 29115,
          "taker_buy_base": 801431927760.0,
          "taker_buy_quote": 4565309.7275138
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 5.66e-06,
          "high": 5.82e-06,
          "low": 5.51e-06,
          "close": 5.77e-06,
          "volume": 2906804859217.0,
          "close_time": 1762531199999,
          "quote_volume": 16460954.40079367,
          "trades": 51923,
          "taker_buy_base": 1473426552285.0,
          "taker_buy_quote": 8351396.63587336
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 5.76e-06,
          "high": 6.29e-06,
          "low": 5.74e-06,
          "close": 6.24e-06,
          "volume": 5246087914421.0,
          "close_time": 1762545599999,
          "quote_volume": 31879616.46176092,
          "trades": 72754,
          "taker_buy_base": 2890029786502.0,
          "taker_buy_quote": 17541113.67247872
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 6.24e-06,
          "high": 6.37e-06,
          "low": 6.17e-06,
          "close": 6.2e-06,
          "volume": 1945844085977.0,
          "close_time": 1762559999999,
          "quote_volume": 12181353.27015458,
          "trades": 28479,
          "taker_buy_base": 877268711775.0,
          "taker_buy_quote": 5495306.36105152
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 6.19e-06,
          "high": 6.3e-06,
          "low": 6.11e-06,
          "close": 6.18e-06,
          "volume": 1873607291054.0,
          "close_time": 1762574399999,
          "quote_volume": 11653073.7245421,
          "trades": 31284,
          "taker_buy_base": 880394902966.0,
          "taker_buy_quote": 5484860.57087978
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 6.18e-06,
          "high": 6.28e-06,
          "low": 6.06e-06,
          "close": 6.14e-06,
          "volume": 1891586080373.0,
          "close_time": 1762588799999,
          "quote_volume": 11649613.17374402,
          "trades": 28364,
          "taker_buy_base": 855936901795.0,
          "taker_buy_quote": 5278796.80120762
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 6.14e-06,
          "high": 6.21e-06,
          "low": 6.09e-06,
          "close": 6.14e-06,
          "volume": 1115508176218.0,
          "close_time": 1762603199999,
          "quote_volume": 6864462.06511622,
          "trades": 21767,
          "taker_buy_base": 548675777455.0,
          "taker_buy_quote": 3377377.27906036
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 6.14e-06,
          "high": 6.17e-06,
          "low": 5.95e-06,
          "close": 6e-06,
          "volume": 1705298101976.0,
          "close_time": 1762617599999,
          "quote_volume": 10342237.86874257,
          "trades": 33233,
          "taker_buy_base": 729029410256.0,
          "taker_buy_quote": 4423255.79420697
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 5.99e-06,
          "high": 6.07e-06,
          "low": 5.94e-06,
          "close": 6.04e-06,
          "volume": 859856943975.0,
          "close_time": 1762631999999,
          "quote_volume": 5169715.56810715,
          "trades": 18539,
          "taker_buy_base": 407896518646.0,
          "taker_buy_quote": 2453868.88577423
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 6.04e-06,
          "high": 6.11e-06,
          "low": 6e-06,
          "close": 6.09e-06,
          "volume": 629168237768.0,
          "close_time": 1762646399999,
          "quote_volume": 3808156.06376794,
          "trades": 9012,
          "taker_buy_base": 322093125042.0,
          "taker_buy_quote": 1949935.0121329
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 6.09e-06,
          "high": 6.09e-06,
          "low": 5.83e-06,
          "close": 5.87e-06,
          "volume": 1205719251570.0,
          "close_time": 1762660799999,
          "quote_volume": 7164339.79365066,
          "trades": 19415,
          "taker_buy_base": 530039363996.0,
          "taker_buy_quote": 3150737.67479639
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 5.86e-06,
          "high": 6.02e-06,
          "low": 5.85e-06,
          "close": 6.02e-06,
          "volume": 854600011277.0,
          "close_time": 1762675199999,
          "quote_volume": 5071985.63154852,
          "trades": 14813,
          "taker_buy_base": 410916103415.0,
          "taker_buy_quote": 2438686.96596824
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 6.01e-06,
          "high": 6.03e-06,
          "low": 5.88e-06,
          "close": 6e-06,
          "volume": 1032904123871.0,
          "close_time": 1762689599999,
          "quote_volume": 6159086.77005407,
          "trades": 17764,
          "taker_buy_base": 512700623682.0,
          "taker_buy_quote": 3060595.48926399
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 6e-06,
          "high": 6.15e-06,
          "low": 5.98e-06,
          "close": 6.1e-06,
          "volume": 2039793983529.0,
          "close_time": 1762703999999,
          "quote_volume": 12375856.61981926,
          "trades": 29200,
          "taker_buy_base": 1205277815011.0,
          "taker_buy_quote": 7318691.48061435
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 6.1e-06,
          "high": 6.17e-06,
          "low": 6.03e-06,
          "close": 6.17e-06,
          "volume": 867319886781.0,
          "close_time": 1762718399999,
          "quote_volume": 5290454.78935074,
          "trades": 16973,
          "taker_buy_base": 414895503802.0,
          "taker_buy_quote": 2532838.40883973
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 6.17e-06,
          "high": 6.18e-06,
          "low": 6.05e-06,
          "close": 6.06e-06,
          "volume": 957023034258.0,
          "close_time": 1762732799999,
          "quote_volume": 5848680.07778124,
          "trades": 15842,
          "taker_buy_base": 478079235264.0,
          "taker_buy_quote": 2922072.51993772
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 6.06e-06,
          "high": 6.2e-06,
          "low": 6.01e-06,
          "close": 6.14e-06,
          "volume": 1762628075570.0,
          "close_time": 1762747199999,
          "quote_volume": 10798013.00579383,
          "trades": 27980,
          "taker_buy_base": 876178364678.0,
          "taker_buy_quote": 5368837.44577667
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 6.15e-06,
          "high": 6.19e-06,
          "low": 6.1e-06,
          "close": 6.13e-06,
          "volume": 1028455000621.0,
          "close_time": 1762761599999,
          "quote_volume": 6319127.35949512,
          "trades": 17499,
          "taker_buy_base": 515979902321.0,
          "taker_buy_quote": 3171317.26005781
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 6.14e-06,
          "high": 6.26e-06,
          "low": 6.07e-06,
          "close": 6.19e-06,
          "volume": 1194973099204.0,
          "close_time": 1762775999999,
          "quote_volume": 7365188.31933376,
          "trades": 22113,
          "taker_buy_base": 609900013885.0,
          "taker_buy_quote": 3762858.63757625
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 6.19e-06,
          "high": 6.27e-06,
          "low": 6.05e-06,
          "close": 6.12e-06,
          "volume": 1947752558007.0,
          "close_time": 1762790399999,
          "quote_volume": 11984799.02993041,
          "trades": 38486,
          "taker_buy_base": 885603555023.0,
          "taker_buy_quote": 5451779.36232709
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 6.13e-06,
          "high": 6.28e-06,
          "low": 6.05e-06,
          "close": 6.22e-06,
          "volume": 1319391961966.0,
          "close_time": 1762804799999,
          "quote_volume": 8108262.48058026,
          "trades": 26070,
          "taker_buy_base": 607415853197.0,
          "taker_buy_quote": 3732760.63375962
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 6.21e-06,
          "high": 6.32e-06,
          "low": 6.13e-06,
          "close": 6.21e-06,
          "volume": 1047585586054.0,
          "close_time": 1762819199999,
          "quote_volume": 6526440.51913943,
          "trades": 21606,
          "taker_buy_base": 472553955867.0,
          "taker_buy_quote": 2945234.6947698
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 6.22e-06,
          "high": 6.35e-06,
          "low": 6.13e-06,
          "close": 6.29e-06,
          "volume": 1711619634059.0,
          "close_time": 1762833599999,
          "quote_volume": 10688479.65148317,
          "trades": 34752,
          "taker_buy_base": 790192421671.0,
          "taker_buy_quote": 4937925.37457451
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 6.28e-06,
          "high": 6.3e-06,
          "low": 5.99e-06,
          "close": 6e-06,
          "volume": 1194036141403.0,
          "close_time": 1762847999999,
          "quote_volume": 7287461.38168445,
          "trades": 25797,
          "taker_buy_base": 521814318896.0,
          "taker_buy_quote": 3182923.88667663
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 6e-06,
          "high": 6.07e-06,
          "low": 5.97e-06,
          "close": 6.01e-06,
          "volume": 1012633996809.0,
          "close_time": 1762862399999,
          "quote_volume": 6099010.59036779,
          "trades": 21545,
          "taker_buy_base": 476944990094.0,
          "taker_buy_quote": 2874978.93520529
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 6.02e-06,
          "high": 6.06e-06,
          "low": 5.92e-06,
          "close": 5.95e-06,
          "volume": 1568408793141.0,
          "close_time": 1762876799999,
          "quote_volume": 9378329.11881924,
          "trades": 30140,
          "taker_buy_base": 734497203312.0,
          "taker_buy_quote": 4394610.10392396
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 5.96e-06,
          "high": 6.01e-06,
          "low": 5.89e-06,
          "close": 5.9e-06,
          "volume": 760936862746.0,
          "close_time": 1762891199999,
          "quote_volume": 4529480.83156678,
          "trades": 19403,
          "taker_buy_base": 363929482462.0,
          "taker_buy_quote": 2167182.70843371
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 5.9e-06,
          "high": 5.93e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 707697091914.0,
          "close_time": 1762905599999,
          "quote_volume": 4159190.81862565,
          "trades": 15179,
          "taker_buy_base": 342841442162.0,
          "taker_buy_quote": 2015862.27252389
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 5.84e-06,
          "high": 5.89e-06,
          "low": 5.79e-06,
          "close": 5.87e-06,
          "volume": 557897500291.0,
          "close_time": 1762919999999,
          "quote_volume": 3260699.20771783,
          "trades": 13891,
          "taker_buy_base": 263648468686.0,
          "taker_buy_quote": 1541851.57970967
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 5.86e-06,
          "high": 5.93e-06,
          "low": 5.81e-06,
          "close": 5.82e-06,
          "volume": 382524556583.0,
          "close_time": 1762934399999,
          "quote_volume": 2247648.52407465,
          "trades": 9601,
          "taker_buy_base": 213235916880.0,
          "taker_buy_quote": 1254374.16033368
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 5.82e-06,
          "high": 6.03e-06,
          "low": 5.81e-06,
          "close": 6e-06,
          "volume": 937980899394.0,
          "close_time": 1762948799999,
          "quote_volume": 5585176.90874792,
          "trades": 19866,
          "taker_buy_base": 598565841110.0,
          "taker_buy_quote": 3566625.6928974
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 5.99e-06,
          "high": 6.1e-06,
          "low": 5.81e-06,
          "close": 5.84e-06,
          "volume": 1593642604539.0,
          "close_time": 1762963199999,
          "quote_volume": 9504651.08958525,
          "trades": 35568,
          "taker_buy_base": 712447676527.0,
          "taker_buy_quote": 4253737.52043344
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 5.83e-06,
          "high": 5.84e-06,
          "low": 5.65e-06,
          "close": 5.72e-06,
          "volume": 1500020802060.0,
          "close_time": 1762977599999,
          "quote_volume": 8592885.95943248,
          "trades": 38390,
          "taker_buy_base": 670426009739.0,
          "taker_buy_quote": 3841454.45020533
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 5.71e-06,
          "high": 5.79e-06,
          "low": 5.69e-06,
          "close": 5.72e-06,
          "volume": 563304290221.0,
          "close_time": 1762991999999,
          "quote_volume": 3237218.8391723,
          "trades": 11868,
          "taker_buy_base": 346814699344.0,
          "taker_buy_quote": 1994617.05729088
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 5.72e-06,
          "high": 5.9e-06,
          "low": 5.68e-06,
          "close": 5.84e-06,
          "volume": 1099216847439.0,
          "close_time": 1763006399999,
          "quote_volume": 6348424.10919921,
          "trades": 20363,
          "taker_buy_base": 561802967057.0,
          "taker_buy_quote": 3247429.25478843
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 5.84e-06,
          "high": 5.94e-06,
          "low": 5.79e-06,
          "close": 5.89e-06,
          "volume": 949870496536.0,
          "close_time": 1763020799999,
          "quote_volume": 5584957.58024658,
          "trades": 17955,
          "taker_buy_base": 523958453203.0,
          "taker_buy_quote": 3079919.26696757
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 5.89e-06,
          "high": 5.92e-06,
          "low": 5.83e-06,
          "close": 5.9e-06,
          "volume": 551050910646.0,
          "close_time": 1763035199999,
          "quote_volume": 3239277.34493835,
          "trades": 11278,
          "taker_buy_base": 209735542418.0,
          "taker_buy_quote": 1233477.29720482
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 5.9e-06,
          "high": 5.99e-06,
          "low": 5.8e-06,
          "close": 5.83e-06,
          "volume": 1486088328308.0,
          "close_time": 1763049599999,
          "quote_volume": 8757660.53070068,
          "trades": 28382,
          "taker_buy_base": 685738826377.0,
          "taker_buy_quote": 4043881.92936654
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 5.83e-06,
          "high": 5.85e-06,
          "low": 5.32e-06,
          "close": 5.35e-06,
          "volume": 2782540339220.0,
          "close_time": 1763063999999,
          "quote_volume": 15405553.7595542,
          "trades": 54494,
          "taker_buy_base": 1340481462656.0,
          "taker_buy_quote": 7396990.13140916
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 5.35e-06,
          "high": 5.5e-06,
          "low": 5.28e-06,
          "close": 5.42e-06,
          "volume": 2081768797274.0,
          "close_time": 1763078399999,
          "quote_volume": 11171098.87165597,
          "trades": 33875,
          "taker_buy_base": 1178409886895.0,
          "taker_buy_quote": 6330874.00561408
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 5.43e-06,
          "high": 5.46e-06,
          "low": 5.32e-06,
          "close": 5.35e-06,
          "volume": 1194136792349.0,
          "close_time": 1763092799999,
          "quote_volume": 6434675.14670308,
          "trades": 22889,
          "taker_buy_base": 643438750573.0,
          "taker_buy_quote": 3468235.64905278
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 5.35e-06,
          "high": 5.4e-06,
          "low": 5.1e-06,
          "close": 5.38e-06,
          "volume": 2810339936350.0,
          "close_time": 1763107199999,
          "quote_volume": 14789584.41336741,
          "trades": 44227,
          "taker_buy_base": 1258668960584.0,
          "taker_buy_quote": 6633213.99746931
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 5.38e-06,
          "high": 5.4e-06,
          "low": 5.17e-06,
          "close": 5.23e-06,
          "volume": 1360323659260.0,
          "close_time": 1763121599999,
          "quote_volume": 7171404.28544662,
          "trades": 22298,
          "taker_buy_base": 676738709947.0,
          "taker_buy_quote": 3568979.39054579
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 5.23e-06,
          "high": 5.26e-06,
          "low": 5.08e-06,
          "close": 5.21e-06,
          "volume": 3636154243740.0,
          "close_time": 1763135999999,
          "quote_volume": 18814780.78267536,
          "trades": 56244,
          "taker_buy_base": 2023398870484.0,
          "taker_buy_quote": 10472182.73684414
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 5.21e-06,
          "high": 5.25e-06,
          "low": 5.03e-06,
          "close": 5.17e-06,
          "volume": 2197456038979.0,
          "close_time": 1763150399999,
          "quote_volume": 11301810.28388358,
          "trades": 32890,
          "taker_buy_base": 1134310071427.0,
          "taker_buy_quote": 5833898.43847976
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 5.17e-06,
          "high": 5.18e-06,
          "low": 4.78e-06,
          "close": 4.9e-06,
          "volume": 2546101719249.0,
          "close_time": 1763164799999,
          "quote_volume": 12618728.65336118,
          "trades": 38108,
          "taker_buy_base": 1301505527964.0,
          "taker_buy_quote": 6439381.30595188
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 4.9e-06,
          "high": 5.1e-06,
          "low": 4.89e-06,
          "close": 5.09e-06,
          "volume": 1224637034707.0,
          "close_time": 1763179199999,
          "quote_volume": 6134213.18218349,
          "trades": 17696,
          "taker_buy_base": 657185970590.0,
          "taker_buy_quote": 3292860.83039248
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 5.09e-06,
          "high": 5.15e-06,
          "low": 5.05e-06,
          "close": 5.07e-06,
          "volume": 927902169869.0,
          "close_time": 1763193599999,
          "quote_volume": 4719566.28707632,
          "trades": 10618,
          "taker_buy_base": 377948544953.0,
          "taker_buy_quote": 1923752.33466933
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 5.07e-06,
          "high": 5.08e-06,
          "low": 4.94e-06,
          "close": 5e-06,
          "volume": 925634410250.0,
          "close_time": 1763207999999,
          "quote_volume": 4631894.73519773,
          "trades": 13561,
          "taker_buy_base": 462791447072.0,
          "taker_buy_quote": 2316426.68964608
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 5e-06,
          "high": 5.08e-06,
          "low": 4.98e-06,
          "close": 5.03e-06,
          "volume": 681254946327.0,
          "close_time": 1763222399999,
          "quote_volume": 3434491.06721876,
          "trades": 11122,
          "taker_buy_base": 363265531394.0,
          "taker_buy_quote": 1832055.69546277
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 5.03e-06,
          "high": 5.13e-06,
          "low": 4.98e-06,
          "close": 5.07e-06,
          "volume": 730640609800.0,
          "close_time": 1763236799999,
          "quote_volume": 3701586.49688015,
          "trades": 11439,
          "taker_buy_base": 397009024296.0,
          "taker_buy_quote": 2012721.91907625
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 5.07e-06,
          "high": 5.07e-06,
          "low": 4.95e-06,
          "close": 4.99e-06,
          "volume": 1068853368043.0,
          "close_time": 1763251199999,
          "quote_volume": 5351997.69575734,
          "trades": 9922,
          "taker_buy_base": 476968103950.0,
          "taker_buy_quote": 2387420.26935707
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 4.98e-06,
          "high": 5.02e-06,
          "low": 4.78e-06,
          "close": 4.99e-06,
          "volume": 1582571572761.0,
          "close_time": 1763265599999,
          "quote_volume": 7757483.38321622,
          "trades": 19573,
          "taker_buy_base": 827360673062.0,
          "taker_buy_quote": 4056454.26048928
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 5e-06,
          "high": 5.04e-06,
          "low": 4.95e-06,
          "close": 5.03e-06,
          "volume": 664261561780.0,
          "close_time": 1763279999999,
          "quote_volume": 3320413.67394174,
          "trades": 9081,
          "taker_buy_base": 370422181034.0,
          "taker_buy_quote": 1851662.91065318
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 5.03e-06,
          "high": 5.05e-06,
          "low": 4.88e-06,
          "close": 4.9e-06,
          "volume": 917918316281.0,
          "close_time": 1763294399999,
          "quote_volume": 4573584.92002026,
          "trades": 14594,
          "taker_buy_base": 385186547923.0,
          "taker_buy_quote": 1922301.31393599
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 4.9e-06,
          "high": 4.93e-06,
          "low": 4.75e-06,
          "close": 4.78e-06,
          "volume": 1340823145835.0,
          "close_time": 1763308799999,
          "quote_volume": 6510880.37418776,
          "trades": 21089,
          "taker_buy_base": 693628097499.0,
          "taker_buy_quote": 3374346.07076152
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 4.77e-06,
          "high": 4.85e-06,
          "low": 4.68e-06,
          "close": 4.81e-06,
          "volume": 2089748285329.0,
          "close_time": 1763323199999,
          "quote_volume": 9963597.59742706,
          "trades": 35321,
          "taker_buy_base": 1038644646768.0,
          "taker_buy_quote": 4953030.55150724
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 4.8e-06,
          "high": 4.92e-06,
          "low": 4.74e-06,
          "close": 4.87e-06,
          "volume": 1532028539795.0,
          "close_time": 1763337599999,
          "quote_volume": 7383562.8817119,
          "trades": 25562,
          "taker_buy_base": 720101289131.0,
          "taker_buy_quote": 3476180.17237695
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 4.87e-06,
          "high": 4.96e-06,
          "low": 4.81e-06,
          "close": 4.94e-06,
          "volume": 952221725073.0,
          "close_time": 1763351999999,
          "quote_volume": 4664668.34239425,
          "trades": 16692,
          "taker_buy_base": 498384578964.0,
          "taker_buy_quote": 2441472.69582532
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 4.94e-06,
          "high": 4.99e-06,
          "low": 4.89e-06,
          "close": 4.97e-06,
          "volume": 705864379685.0,
          "close_time": 1763366399999,
          "quote_volume": 3486243.54359106,
          "trades": 12377,
          "taker_buy_base": 335792945474.0,
          "taker_buy_quote": 1659142.79279897
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 4.97e-06,
          "high": 5.03e-06,
          "low": 4.95e-06,
          "close": 5e-06,
          "volume": 912386962738.0,
          "close_time": 1763380799999,
          "quote_volume": 4552511.04276437,
          "trades": 10737,
          "taker_buy_base": 461467089001.0,
          "taker_buy_quote": 2304903.26805314
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 5e-06,
          "high": 5.06e-06,
          "low": 4.82e-06,
          "close": 4.84e-06,
          "volume": 2374355764828.0,
          "close_time": 1763395199999,
          "quote_volume": 11688385.25476442,
          "trades": 49185,
          "taker_buy_base": 1115258784913.0,
          "taker_buy_quote": 5493433.134738
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 4.84e-06,
          "high": 4.95e-06,
          "low": 4.62e-06,
          "close": 4.66e-06,
          "volume": 2805299670319.0,
          "close_time": 1763409599999,
          "quote_volume": 13369618.78727624,
          "trades": 43556,
          "taker_buy_base": 1260549455545.0,
          "taker_buy_quote": 6005399.84399739
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 4.67e-06,
          "high": 4.74e-06,
          "low": 4.63e-06,
          "close": 4.71e-06,
          "volume": 1665794733918.0,
          "close_time": 1763423999999,
          "quote_volume": 7816995.14088735,
          "trades": 21515,
          "taker_buy_base": 902668343216.0,
          "taker_buy_quote": 4237510.95441142
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 4.72e-06,
          "high": 4.84e-06,
          "low": 4.61e-06,
          "close": 4.82e-06,
          "volume": 2239204386675.0,
          "close_time": 1763438399999,
          "quote_volume": 10600615.30280245,
          "trades": 33390,
          "taker_buy_base": 1086412974401.0,
          "taker_buy_quote": 5145603.88453636
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 4.81e-06,
          "high": 4.88e-06,
          "low": 4.72e-06,
          "close": 4.77e-06,
          "volume": 1451653458452.0,
          "close_time": 1763452799999,
          "quote_volume": 6964085.1017335,
          "trades": 22162,
          "taker_buy_base": 723964325616.0,
          "taker_buy_quote": 3474712.24402872
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 4.78e-06,
          "high": 4.87e-06,
          "low": 4.77e-06,
          "close": 4.81e-06,
          "volume": 847182336301.0,
          "close_time": 1763467199999,
          "quote_volume": 4089138.82740809,
          "trades": 14301,
          "taker_buy_base": 457489972636.0,
          "taker_buy_quote": 2208781.20628267
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 4.81e-06,
          "high": 4.9e-06,
          "low": 4.74e-06,
          "close": 4.86e-06,
          "volume": 1649370189604.0,
          "close_time": 1763481599999,
          "quote_volume": 7963113.53389782,
          "trades": 27118,
          "taker_buy_base": 986234026181.0,
          "taker_buy_quote": 4770065.56390861
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 4.87e-06,
          "high": 4.95e-06,
          "low": 4.85e-06,
          "close": 4.9e-06,
          "volume": 1103680804465.0,
          "close_time": 1763495999999,
          "quote_volume": 5414736.99391951,
          "trades": 16513,
          "taker_buy_base": 521693743455.0,
          "taker_buy_quote": 2560335.96183012
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 4.9e-06,
          "high": 4.92e-06,
          "low": 4.82e-06,
          "close": 4.87e-06,
          "volume": 564351858124.0,
          "close_time": 1763510399999,
          "quote_volume": 2749812.91393361,
          "trades": 9297,
          "taker_buy_base": 256221502305.0,
          "taker_buy_quote": 1248509.20493761
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 4.87e-06,
          "high": 4.9e-06,
          "low": 4.8e-06,
          "close": 4.82e-06,
          "volume": 1179666551107.0,
          "close_time": 1763524799999,
          "quote_volume": 5711183.79945305,
          "trades": 13425,
          "taker_buy_base": 591624849379.0,
          "taker_buy_quote": 2863390.37808505
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 4.81e-06,
          "high": 4.83e-06,
          "low": 4.7e-06,
          "close": 4.82e-06,
          "volume": 1083088992194.0,
          "close_time": 1763539199999,
          "quote_volume": 5165448.67165244,
          "trades": 14361,
          "taker_buy_base": 489734162715.0,
          "taker_buy_quote": 2336403.23546627
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 4.81e-06,
          "high": 4.84e-06,
          "low": 4.75e-06,
          "close": 4.78e-06,
          "volume": 786435969052.0,
          "close_time": 1763553599999,
          "quote_volume": 3766393.23988478,
          "trades": 10649,
          "taker_buy_base": 371919440514.0,
          "taker_buy_quote": 1782717.8428796
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 4.77e-06,
          "high": 4.84e-06,
          "low": 4.67e-06,
          "close": 4.69e-06,
          "volume": 1590566520497.0,
          "close_time": 1763567999999,
          "quote_volume": 7558204.51117544,
          "trades": 23805,
          "taker_buy_base": 847971543782.0,
          "taker_buy_quote": 4031874.89515321
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 4.68e-06,
          "high": 4.72e-06,
          "low": 4.45e-06,
          "close": 4.53e-06,
          "volume": 2946049704178.0,
          "close_time": 1763582399999,
          "quote_volume": 13414823.69300804,
          "trades": 39088,
          "taker_buy_base": 1291083037583.0,
          "taker_buy_quote": 5881023.76838511
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 4.53e-06,
          "high": 4.79e-06,
          "low": 4.51e-06,
          "close": 4.76e-06,
          "volume": 1911157591991.0,
          "close_time": 1763596799999,
          "quote_volume": 8920904.50106547,
          "trades": 22980,
          "taker_buy_base": 998488672572.0,
          "taker_buy_quote": 4663438.43695111
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 4.76e-06,
          "high": 4.84e-06,
          "low": 4.74e-06,
          "close": 4.82e-06,
          "volume": 888148067302.0,
          "close_time": 1763611199999,
          "quote_volume": 4259931.99459504,
          "trades": 11095,
          "taker_buy_base": 420530977352.0,
          "taker_buy_quote": 2017479.69836767
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 4.82e-06,
          "high": 4.92e-06,
          "low": 4.79e-06,
          "close": 4.89e-06,
          "volume": 1369379076604.0,
          "close_time": 1763625599999,
          "quote_volume": 6656686.56745067,
          "trades": 15730,
          "taker_buy_base": 689299265899.0,
          "taker_buy_quote": 3352727.64006837
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 4.89e-06,
          "high": 4.9e-06,
          "low": 4.84e-06,
          "close": 4.87e-06,
          "volume": 965256725052.0,
          "close_time": 1763639999999,
          "quote_volume": 4696479.10758976,
          "trades": 12618,
          "taker_buy_base": 461736062693.0,
          "taker_buy_quote": 2246861.93735703
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 4.86e-06,
          "high": 4.97e-06,
          "low": 4.82e-06,
          "close": 4.83e-06,
          "volume": 2715086310568.0,
          "close_time": 1763654399999,
          "quote_volume": 13302001.36423355,
          "trades": 41484,
          "taker_buy_base": 1214155261383.0,
          "taker_buy_quote": 5952981.58776953
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 4.83e-06,
          "high": 4.84e-06,
          "low": 4.44e-06,
          "close": 4.52e-06,
          "volume": 5532049886248.0,
          "close_time": 1763668799999,
          "quote_volume": 25527475.34851523,
          "trades": 72993,
          "taker_buy_base": 2634816392796.0,
          "taker_buy_quote": 12137804.72497043
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 4.53e-06,
          "high": 4.64e-06,
          "low": 4.44e-06,
          "close": 4.46e-06,
          "volume": 2278934780945.0,
          "close_time": 1763683199999,
          "quote_volume": 10306093.99343952,
          "trades": 23568,
          "taker_buy_base": 1202811925834.0,
          "taker_buy_quote": 5447163.40846035
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 4.46e-06,
          "high": 4.56e-06,
          "low": 4.41e-06,
          "close": 4.47e-06,
          "volume": 1771551526989.0,
          "close_time": 1763697599999,
          "quote_volume": 7948302.37567186,
          "trades": 24016,
          "taker_buy_base": 894641585569.0,
          "taker_buy_quote": 4015443.5075036
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 4.47e-06,
          "high": 4.53e-06,
          "low": 4.01e-06,
          "close": 4.26e-06,
          "volume": 4541395359161.0,
          "close_time": 1763711999999,
          "quote_volume": 19546049.41621669,
          "trades": 51714,
          "taker_buy_base": 2222571648622.0,
          "taker_buy_quote": 9562243.84346231
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 4.26e-06,
          "high": 4.32e-06,
          "low": 4.12e-06,
          "close": 4.13e-06,
          "volume": 4457679538046.0,
          "close_time": 1763726399999,
          "quote_volume": 18748159.48470874,
          "trades": 57591,
          "taker_buy_base": 2149795552540.0,
          "taker_buy_quote": 9044618.0632127
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 4.14e-06,
          "high": 4.32e-06,
          "low": 4.01e-06,
          "close": 4.16e-06,
          "volume": 6622414353452.0,
          "close_time": 1763740799999,
          "quote_volume": 27732269.26417,
          "trades": 68103,
          "taker_buy_base": 3367180380550.0,
          "taker_buy_quote": 14106985.43980089
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 4.17e-06,
          "high": 4.32e-06,
          "low": 4.09e-06,
          "close": 4.17e-06,
          "volume": 3715789623251.0,
          "close_time": 1763755199999,
          "quote_volume": 15609114.68721756,
          "trades": 45622,
          "taker_buy_base": 1817295443142.0,
          "taker_buy_quote": 7637162.83979606
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 4.17e-06,
          "high": 4.2e-06,
          "low": 3.95e-06,
          "close": 4.13e-06,
          "volume": 2981649693645.0,
          "close_time": 1763769599999,
          "quote_volume": 12159988.45402249,
          "trades": 36311,
          "taker_buy_base": 1638459499302.0,
          "taker_buy_quote": 6684717.95550587
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 4.13e-06,
          "high": 4.18e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 1788186806927.0,
          "close_time": 1763783999999,
          "quote_volume": 7374923.62231263,
          "trades": 16939,
          "taker_buy_base": 828530387245.0,
          "taker_buy_quote": 3418041.13061748
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 3.97e-06,
          "close": 4.09e-06,
          "volume": 2271257657136.0,
          "close_time": 1763798399999,
          "quote_volume": 9159399.36031101,
          "trades": 23929,
          "taker_buy_base": 1123514357449.0,
          "taker_buy_quote": 4532324.82856836
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 3.97e-06,
          "close": 4.07e-06,
          "volume": 1532185087389.0,
          "close_time": 1763812799999,
          "quote_volume": 6178698.62294824,
          "trades": 22365,
          "taker_buy_base": 796125983692.0,
          "taker_buy_quote": 3210939.30888118
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 4.08e-06,
          "high": 4.1e-06,
          "low": 3.97e-06,
          "close": 4.05e-06,
          "volume": 1535009014554.0,
          "close_time": 1763827199999,
          "quote_volume": 6201808.40019257,
          "trades": 20154,
          "taker_buy_base": 826653869991.0,
          "taker_buy_quote": 3341873.0628456
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 4.04e-06,
          "high": 4.13e-06,
          "low": 4.04e-06,
          "close": 4.1e-06,
          "volume": 967978265085.0,
          "close_time": 1763841599999,
          "quote_volume": 3959968.30643414,
          "trades": 13859,
          "taker_buy_base": 524799016268.0,
          "taker_buy_quote": 2147888.40248649
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 4.1e-06,
          "high": 4.2e-06,
          "low": 4.05e-06,
          "close": 4.12e-06,
          "volume": 1376362824359.0,
          "close_time": 1763855999999,
          "quote_volume": 5666621.2597914,
          "trades": 15867,
          "taker_buy_base": 693296261213.0,
          "taker_buy_quote": 2856354.67894326
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 4.12e-06,
          "high": 4.2e-06,
          "low": 4.09e-06,
          "close": 4.19e-06,
          "volume": 1644426547632.0,
          "close_time": 1763870399999,
          "quote_volume": 6826432.61196531,
          "trades": 17143,
          "taker_buy_base": 785328505361.0,
          "taker_buy_quote": 3261485.45131437
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 4.19e-06,
          "high": 4.24e-06,
          "low": 4.12e-06,
          "close": 4.16e-06,
          "volume": 1326850284629.0,
          "close_time": 1763884799999,
          "quote_volume": 5555145.06055512,
          "trades": 12886,
          "taker_buy_base": 615089724912.0,
          "taker_buy_quote": 2577717.57460847
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 4.16e-06,
          "high": 4.2e-06,
          "low": 4.12e-06,
          "close": 4.17e-06,
          "volume": 764734399797.0,
          "close_time": 1763899199999,
          "quote_volume": 3183525.45970677,
          "trades": 7495,
          "taker_buy_base": 391648769979.0,
          "taker_buy_quote": 1631476.53549484
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 4.16e-06,
          "high": 4.23e-06,
          "low": 4.14e-06,
          "close": 4.21e-06,
          "volume": 1663449945434.0,
          "close_time": 1763913599999,
          "quote_volume": 6953704.42609478,
          "trades": 14050,
          "taker_buy_base": 956356753198.0,
          "taker_buy_quote": 3998956.00233679
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 4.21e-06,
          "high": 4.23e-06,
          "low": 4.14e-06,
          "close": 4.2e-06,
          "volume": 1148743977919.0,
          "close_time": 1763927999999,
          "quote_volume": 4808913.67219662,
          "trades": 13258,
          "taker_buy_base": 555533106837.0,
          "taker_buy_quote": 2327290.01637693
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 4.2e-06,
          "high": 4.25e-06,
          "low": 4.15e-06,
          "close": 4.17e-06,
          "volume": 1136899430246.0,
          "close_time": 1763942399999,
          "quote_volume": 4774156.52522085,
          "trades": 12136,
          "taker_buy_base": 604717713216.0,
          "taker_buy_quote": 2539783.38158978
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 4.16e-06,
          "high": 4.34e-06,
          "low": 4.1e-06,
          "close": 4.31e-06,
          "volume": 1770751295909.0,
          "close_time": 1763956799999,
          "quote_volume": 7472982.06273423,
          "trades": 21549,
          "taker_buy_base": 867801022161.0,
          "taker_buy_quote": 3663081.32008255
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 4.32e-06,
          "high": 4.38e-06,
          "low": 4.23e-06,
          "close": 4.25e-06,
          "volume": 1593106279696.0,
          "close_time": 1763971199999,
          "quote_volume": 6862895.64499545,
          "trades": 23121,
          "taker_buy_base": 775617522002.0,
          "taker_buy_quote": 3343858.11091725
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 4.25e-06,
          "high": 4.27e-06,
          "low": 4.16e-06,
          "close": 4.24e-06,
          "volume": 1335862024653.0,
          "close_time": 1763985599999,
          "quote_volume": 5615547.7416324,
          "trades": 15774,
          "taker_buy_base": 659973173868.0,
          "taker_buy_quote": 2774412.17171264
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 4.24e-06,
          "high": 4.33e-06,
          "low": 4.18e-06,
          "close": 4.29e-06,
          "volume": 1667498049689.0,
          "close_time": 1763999999999,
          "quote_volume": 7091670.20765578,
          "trades": 27660,
          "taker_buy_base": 941620090482.0,
          "taker_buy_quote": 4007112.14197097
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 4.3e-06,
          "high": 4.57e-06,
          "low": 4.29e-06,
          "close": 4.56e-06,
          "volume": 2687983513917.0,
          "close_time": 1764014399999,
          "quote_volume": 11980297.55553086,
          "trades": 32838,
          "taker_buy_base": 1401752014841.0,
          "taker_buy_quote": 6240375.79989871
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 4.55e-06,
          "high": 4.66e-06,
          "low": 4.54e-06,
          "close": 4.56e-06,
          "volume": 1870957223501.0,
          "close_time": 1764028799999,
          "quote_volume": 8605655.39682117,
          "trades": 23226,
          "taker_buy_base": 989490029680.0,
          "taker_buy_quote": 4557562.30743883
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.48e-06,
          "close": 4.54e-06,
          "volume": 1138560733105.0,
          "close_time": 1764043199999,
          "quote_volume": 5162968.35108857,
          "trades": 15653,
          "taker_buy_base": 641549268681.0,
          "taker_buy_quote": 2910791.1828756
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 4.54e-06,
          "high": 4.56e-06,
          "low": 4.47e-06,
          "close": 4.47e-06,
          "volume": 743110063562.0,
          "close_time": 1764057599999,
          "quote_volume": 3354907.07093765,
          "trades": 11381,
          "taker_buy_base": 348622415709.0,
          "taker_buy_quote": 1575378.03198877
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 4.47e-06,
          "high": 4.49e-06,
          "low": 4.39e-06,
          "close": 4.45e-06,
          "volume": 1194287669610.0,
          "close_time": 1764071999999,
          "quote_volume": 5316912.14002425,
          "trades": 14922,
          "taker_buy_base": 529383765928.0,
          "taker_buy_quote": 2358138.49305736
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 4.44e-06,
          "high": 4.49e-06,
          "low": 4.34e-06,
          "close": 4.42e-06,
          "volume": 1645137471125.0,
          "close_time": 1764086399999,
          "quote_volume": 7272382.12929295,
          "trades": 25904,
          "taker_buy_base": 834651429373.0,
          "taker_buy_quote": 3690399.272291
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 4.42e-06,
          "high": 4.56e-06,
          "low": 4.4e-06,
          "close": 4.49e-06,
          "volume": 1355072197804.0,
          "close_time": 1764100799999,
          "quote_volume": 6060139.5828497,
          "trades": 22505,
          "taker_buy_base": 621094665490.0,
          "taker_buy_quote": 2781596.11962653
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 4.49e-06,
          "high": 4.65e-06,
          "low": 4.47e-06,
          "close": 4.57e-06,
          "volume": 1303087331449.0,
          "close_time": 1764115199999,
          "quote_volume": 5937819.12230612,
          "trades": 19169,
          "taker_buy_base": 630392304098.0,
          "taker_buy_quote": 2870058.76295118
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 4.57e-06,
          "high": 4.64e-06,
          "low": 4.54e-06,
          "close": 4.55e-06,
          "volume": 878820138948.0,
          "close_time": 1764129599999,
          "quote_volume": 4039704.48462094,
          "trades": 11823,
          "taker_buy_base": 419526178468.0,
          "taker_buy_quote": 1930346.70828035
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 4.56e-06,
          "high": 4.62e-06,
          "low": 4.53e-06,
          "close": 4.6e-06,
          "volume": 594756509763.0,
          "close_time": 1764143999999,
          "quote_volume": 2718825.52487223,
          "trades": 9613,
          "taker_buy_base": 312372552263.0,
          "taker_buy_quote": 1429323.26066603
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 4.61e-06,
          "high": 4.62e-06,
          "low": 4.47e-06,
          "close": 4.49e-06,
          "volume": 1153715088479.0,
          "close_time": 1764158399999,
          "quote_volume": 5229858.61802656,
          "trades": 15573,
          "taker_buy_base": 491896709910.0,
          "taker_buy_quote": 2230038.01204384
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 4.49e-06,
          "high": 4.52e-06,
          "low": 4.43e-06,
          "close": 4.47e-06,
          "volume": 1410435551787.0,
          "close_time": 1764172799999,
          "quote_volume": 6299472.73754416,
          "trades": 22692,
          "taker_buy_base": 694050766954.0,
          "taker_buy_quote": 3101846.84637558
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 4.47e-06,
          "high": 4.73e-06,
          "low": 4.46e-06,
          "close": 4.7e-06,
          "volume": 2124848645319.0,
          "close_time": 1764187199999,
          "quote_volume": 9860379.22904395,
          "trades": 30008,
          "taker_buy_base": 1088036298253.0,
          "taker_buy_quote": 5042405.6636377
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 4.7e-06,
          "high": 4.76e-06,
          "low": 4.65e-06,
          "close": 4.7e-06,
          "volume": 1760785358388.0,
          "close_time": 1764201599999,
          "quote_volume": 8272923.95521649,
          "trades": 17451,
          "taker_buy_base": 916585017089.0,
          "taker_buy_quote": 4306869.57133277
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 4.69e-06,
          "high": 4.72e-06,
          "low": 4.63e-06,
          "close": 4.65e-06,
          "volume": 1126348395016.0,
          "close_time": 1764215999999,
          "quote_volume": 5276018.86487688,
          "trades": 13872,
          "taker_buy_base": 604122921834.0,
          "taker_buy_quote": 2831507.00052963
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 4.65e-06,
          "high": 4.71e-06,
          "low": 4.64e-06,
          "close": 4.66e-06,
          "volume": 890685941837.0,
          "close_time": 1764230399999,
          "quote_volume": 4165042.93069604,
          "trades": 10439,
          "taker_buy_base": 464233001919.0,
          "taker_buy_quote": 2171175.47002485
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 4.66e-06,
          "high": 4.69e-06,
          "low": 4.63e-06,
          "close": 4.64e-06,
          "volume": 501967281048.0,
          "close_time": 1764244799999,
          "quote_volume": 2337150.6555218,
          "trades": 9761,
          "taker_buy_base": 227935269854.0,
          "taker_buy_quote": 1061676.21566369
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 4.64e-06,
          "high": 4.72e-06,
          "low": 4.62e-06,
          "close": 4.7e-06,
          "volume": 883617244412.0,
          "close_time": 1764259199999,
          "quote_volume": 4115422.34027005,
          "trades": 12927,
          "taker_buy_base": 453688467065.0,
          "taker_buy_quote": 2114227.40996142
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 4.71e-06,
          "high": 4.78e-06,
          "low": 4.67e-06,
          "close": 4.76e-06,
          "volume": 959490100195.0,
          "close_time": 1764273599999,
          "quote_volume": 4533504.75441049,
          "trades": 12559,
          "taker_buy_base": 540083533571.0,
          "taker_buy_quote": 2555385.20799774
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 4.77e-06,
          "high": 4.85e-06,
          "low": 4.68e-06,
          "close": 4.72e-06,
          "volume": 1083093462261.0,
          "close_time": 1764287999999,
          "quote_volume": 5149948.85401676,
          "trades": 13623,
          "taker_buy_base": 507907554218.0,
          "taker_buy_quote": 2419051.91594384
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.61e-06,
          "close": 4.64e-06,
          "volume": 737380913012.0,
          "close_time": 1764302399999,
          "quote_volume": 3434722.47735795,
          "trades": 11214,
          "taker_buy_base": 301888237698.0,
          "taker_buy_quote": 1407161.24748528
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 4.64e-06,
          "high": 4.66e-06,
          "low": 4.59e-06,
          "close": 4.64e-06,
          "volume": 781687787462.0,
          "close_time": 1764316799999,
          "quote_volume": 3614629.55717629,
          "trades": 10232,
          "taker_buy_base": 336865568264.0,
          "taker_buy_quote": 1558581.68076217
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 4.64e-06,
          "high": 4.81e-06,
          "low": 4.63e-06,
          "close": 4.7e-06,
          "volume": 1313394966087.0,
          "close_time": 1764331199999,
          "quote_volume": 6212240.32790427,
          "trades": 21413,
          "taker_buy_base": 698999245384.0,
          "taker_buy_quote": 3305291.75148605
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 4.69e-06,
          "high": 4.9e-06,
          "low": 4.67e-06,
          "close": 4.79e-06,
          "volume": 2082182175134.0,
          "close_time": 1764345599999,
          "quote_volume": 9941540.85406348,
          "trades": 27108,
          "taker_buy_base": 1093584973421.0,
          "taker_buy_quote": 5221760.96881752
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 4.79e-06,
          "high": 4.79e-06,
          "low": 4.58e-06,
          "close": 4.67e-06,
          "volume": 1645264508442.0,
          "close_time": 1764359999999,
          "quote_volume": 7663480.0245741,
          "trades": 22806,
          "taker_buy_base": 730936951670.0,
          "taker_buy_quote": 3403421.53949596
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 4.66e-06,
          "high": 4.67e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 828105178978.0,
          "close_time": 1764374399999,
          "quote_volume": 3842569.30748509,
          "trades": 8779,
          "taker_buy_base": 419712025293.0,
          "taker_buy_quote": 1948673.47607199
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 4.63e-06,
          "high": 4.66e-06,
          "low": 4.6e-06,
          "close": 4.62e-06,
          "volume": 922495890803.0,
          "close_time": 1764388799999,
          "quote_volume": 4269013.35618143,
          "trades": 7566,
          "taker_buy_base": 376307273396.0,
          "taker_buy_quote": 1741969.12930835
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 4.61e-06,
          "high": 4.65e-06,
          "low": 4.55e-06,
          "close": 4.56e-06,
          "volume": 969913383023.0,
          "close_time": 1764403199999,
          "quote_volume": 4457708.99909366,
          "trades": 10033,
          "taker_buy_base": 453487463586.0,
          "taker_buy_quote": 2085422.44093016
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 4.56e-06,
          "high": 4.59e-06,
          "low": 4.53e-06,
          "close": 4.57e-06,
          "volume": 815384084009.0,
          "close_time": 1764417599999,
          "quote_volume": 3713460.9260849,
          "trades": 9365,
          "taker_buy_base": 312177832410.0,
          "taker_buy_quote": 1422780.10037267
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 4.57e-06,
          "high": 4.61e-06,
          "low": 4.53e-06,
          "close": 4.6e-06,
          "volume": 715416693795.0,
          "close_time": 1764431999999,
          "quote_volume": 3267242.93450331,
          "trades": 11344,
          "taker_buy_base": 359648176958.0,
          "taker_buy_quote": 1642376.00896877
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 4.59e-06,
          "high": 4.6e-06,
          "low": 4.51e-06,
          "close": 4.54e-06,
          "volume": 760820137677.0,
          "close_time": 1764446399999,
          "quote_volume": 3460679.53941674,
          "trades": 12902,
          "taker_buy_base": 376778999834.0,
          "taker_buy_quote": 1713795.68961892
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 4.55e-06,
          "high": 4.59e-06,
          "low": 4.53e-06,
          "close": 4.57e-06,
          "volume": 398795108132.0,
          "close_time": 1764460799999,
          "quote_volume": 1819948.80715877,
          "trades": 6552,
          "taker_buy_base": 207119961807.0,
          "taker_buy_quote": 945541.30055144
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 4.57e-06,
          "high": 4.6e-06,
          "low": 4.52e-06,
          "close": 4.59e-06,
          "volume": 726036981582.0,
          "close_time": 1764475199999,
          "quote_volume": 3319483.48208299,
          "trades": 8826,
          "taker_buy_base": 376789312513.0,
          "taker_buy_quote": 1724080.86615503
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.54e-06,
          "close": 4.61e-06,
          "volume": 650494781585.0,
          "close_time": 1764489599999,
          "quote_volume": 2981333.15366446,
          "trades": 9669,
          "taker_buy_base": 293824223148.0,
          "taker_buy_quote": 1346589.81962366
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 4.6e-06,
          "high": 4.65e-06,
          "low": 4.56e-06,
          "close": 4.58e-06,
          "volume": 754569386842.0,
          "close_time": 1764503999999,
          "quote_volume": 3466804.21380894,
          "trades": 11553,
          "taker_buy_base": 370662189146.0,
          "taker_buy_quote": 1703158.47444691
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 4.58e-06,
          "high": 4.69e-06,
          "low": 4.56e-06,
          "close": 4.59e-06,
          "volume": 754601918305.0,
          "close_time": 1764518399999,
          "quote_volume": 3496112.53955674,
          "trades": 15898,
          "taker_buy_base": 396041566299.0,
          "taker_buy_quote": 1835765.33657141
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 4.59e-06,
          "high": 4.71e-06,
          "low": 4.59e-06,
          "close": 4.63e-06,
          "volume": 708682024374.0,
          "close_time": 1764532799999,
          "quote_volume": 3297779.51107664,
          "trades": 12836,
          "taker_buy_base": 352240019984.0,
          "taker_buy_quote": 1639891.76292305
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 4.63e-06,
          "high": 4.67e-06,
          "low": 4.52e-06,
          "close": 4.54e-06,
          "volume": 1050182804466.0,
          "close_time": 1764547199999,
          "quote_volume": 4838873.04287066,
          "trades": 13757,
          "taker_buy_base": 397978466093.0,
          "taker_buy_quote": 1837952.84129734
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 4.54e-06,
          "high": 4.56e-06,
          "low": 4.2e-06,
          "close": 4.21e-06,
          "volume": 4546222337583.0,
          "close_time": 1764561599999,
          "quote_volume": 19713024.31754621,
          "trades": 52099,
          "taker_buy_base": 2229807308979.0,
          "taker_buy_quote": 9666116.90152135
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 4.22e-06,
          "high": 4.22e-06,
          "low": 4.13e-06,
          "close": 4.15e-06,
          "volume": 1398751028095.0,
          "close_time": 1764575999999,
          "quote_volume": 5841319.80592815,
          "trades": 14782,
          "taker_buy_base": 660747414860.0,
          "taker_buy_quote": 2759553.78522732
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 4.15e-06,
          "high": 4.19e-06,
          "low": 4.11e-06,
          "close": 4.13e-06,
          "volume": 961491827357.0,
          "close_time": 1764590399999,
          "quote_volume": 3994187.92734121,
          "trades": 10553,
          "taker_buy_base": 458584622769.0,
          "taker_buy_quote": 1906711.85237623
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 4.13e-06,
          "high": 4.15e-06,
          "low": 3.96e-06,
          "close": 4.01e-06,
          "volume": 2690607111795.0,
          "close_time": 1764604799999,
          "quote_volume": 10951920.57097096,
          "trades": 29931,
          "taker_buy_base": 1329525043605.0,
          "taker_buy_quote": 5415097.65054382
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 4.02e-06,
          "high": 4.04e-06,
          "low": 3.95e-06,
          "close": 4.01e-06,
          "volume": 2058516524634.0,
          "close_time": 1764619199999,
          "quote_volume": 8226359.74738503,
          "trades": 22063,
          "taker_buy_base": 1053354468066.0,
          "taker_buy_quote": 4211278.3114194
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 4e-06,
          "high": 4.09e-06,
          "low": 4e-06,
          "close": 4.05e-06,
          "volume": 1345075377141.0,
          "close_time": 1764633599999,
          "quote_volume": 5445207.34169201,
          "trades": 15203,
          "taker_buy_base": 715479471060.0,
          "taker_buy_quote": 2897130.45412603
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 4.05e-06,
          "high": 4.1e-06,
          "low": 3.99e-06,
          "close": 4.04e-06,
          "volume": 1243373967657.0,
          "close_time": 1764647999999,
          "quote_volume": 5026734.21079848,
          "trades": 15481,
          "taker_buy_base": 635393865239.0,
          "taker_buy_quote": 2570066.4700837
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 4e-06,
          "close": 4.02e-06,
          "volume": 698481923212.0,
          "close_time": 1764662399999,
          "quote_volume": 2814678.88827328,
          "trades": 7873,
          "taker_buy_base": 392408978823.0,
          "taker_buy_quote": 1581578.45004682
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 4.02e-06,
          "high": 4.09e-06,
          "low": 3.99e-06,
          "close": 4.08e-06,
          "volume": 993745691144.0,
          "close_time": 1764676799999,
          "quote_volume": 4014040.49832305,
          "trades": 10644,
          "taker_buy_base": 530769721785.0,
          "taker_buy_quote": 2144880.08557423
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 4.08e-06,
          "high": 4.47e-06,
          "low": 4.03e-06,
          "close": 4.46e-06,
          "volume": 3571440247294.0,
          "close_time": 1764691199999,
          "quote_volume": 15088630.47029277,
          "trades": 42068,
          "taker_buy_base": 1983875615188.0,
          "taker_buy_quote": 8353620.63752188
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 4.46e-06,
          "high": 4.56e-06,
          "low": 4.42e-06,
          "close": 4.5e-06,
          "volume": 2894954059113.0,
          "close_time": 1764705599999,
          "quote_volume": 12984584.24037571,
          "trades": 34201,
          "taker_buy_base": 1411795493672.0,
          "taker_buy_quote": 6333778.24217323
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 4.5e-06,
          "high": 4.64e-06,
          "low": 4.46e-06,
          "close": 4.56e-06,
          "volume": 1740064770619.0,
          "close_time": 1764719999999,
          "quote_volume": 7908027.00968327,
          "trades": 24983,
          "taker_buy_base": 821317636889.0,
          "taker_buy_quote": 3732339.34085335
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 4.57e-06,
          "high": 4.64e-06,
          "low": 4.54e-06,
          "close": 4.64e-06,
          "volume": 1457242078412.0,
          "close_time": 1764734399999,
          "quote_volume": 6697428.5725435,
          "trades": 18788,
          "taker_buy_base": 761538837664.0,
          "taker_buy_quote": 3501059.1384778
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 4.63e-06,
          "high": 4.79e-06,
          "low": 4.61e-06,
          "close": 4.7e-06,
          "volume": 1645898441259.0,
          "close_time": 1764748799999,
          "quote_volume": 7729060.81028833,
          "trades": 21997,
          "taker_buy_base": 811920436868.0,
          "taker_buy_quote": 3813437.59944245
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 4.69e-06,
          "high": 4.8e-06,
          "low": 4.69e-06,
          "close": 4.76e-06,
          "volume": 1522855209078.0,
          "close_time": 1764763199999,
          "quote_volume": 7246756.43844724,
          "trades": 21218,
          "taker_buy_base": 760928943475.0,
          "taker_buy_quote": 3622269.71014272
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 4.77e-06,
          "high": 4.79e-06,
          "low": 4.6e-06,
          "close": 4.7e-06,
          "volume": 3741725335921.0,
          "close_time": 1764777599999,
          "quote_volume": 17542154.26978914,
          "trades": 39530,
          "taker_buy_base": 1838450456429.0,
          "taker_buy_quote": 8621690.79969618
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 4.71e-06,
          "high": 4.83e-06,
          "low": 4.67e-06,
          "close": 4.73e-06,
          "volume": 1875739693409.0,
          "close_time": 1764791999999,
          "quote_volume": 8930454.38675524,
          "trades": 21591,
          "taker_buy_base": 928623113816.0,
          "taker_buy_quote": 4425096.41010238
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 4.74e-06,
          "high": 4.87e-06,
          "low": 4.72e-06,
          "close": 4.81e-06,
          "volume": 1747439953403.0,
          "close_time": 1764806399999,
          "quote_volume": 8397138.92455381,
          "trades": 19736,
          "taker_buy_base": 975390856305.0,
          "taker_buy_quote": 4688507.74552483
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 4.81e-06,
          "high": 4.9e-06,
          "low": 4.77e-06,
          "close": 4.79e-06,
          "volume": 1264324527553.0,
          "close_time": 1764820799999,
          "quote_volume": 6103230.93786053,
          "trades": 15619,
          "taker_buy_base": 625352863850.0,
          "taker_buy_quote": 3019785.27261487
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 4.79e-06,
          "high": 4.89e-06,
          "low": 4.78e-06,
          "close": 4.87e-06,
          "volume": 1198366322552.0,
          "close_time": 1764835199999,
          "quote_volume": 5788593.69100786,
          "trades": 13796,
          "taker_buy_base": 598921089374.0,
          "taker_buy_quote": 2893816.89330112
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 4.87e-06,
          "high": 4.9e-06,
          "low": 4.79e-06,
          "close": 4.83e-06,
          "volume": 1199914120810.0,
          "close_time": 1764849599999,
          "quote_volume": 5809898.61828157,
          "trades": 15577,
          "taker_buy_base": 557302678978.0,
          "taker_buy_quote": 2698543.04218251
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 4.84e-06,
          "high": 4.94e-06,
          "low": 4.78e-06,
          "close": 4.91e-06,
          "volume": 2033598189459.0,
          "close_time": 1764863999999,
          "quote_volume": 9851601.02507621,
          "trades": 23918,
          "taker_buy_base": 1039859225555.0,
          "taker_buy_quote": 5040824.49696783
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 4.92e-06,
          "high": 4.92e-06,
          "low": 4.69e-06,
          "close": 4.79e-06,
          "volume": 2784559252962.0,
          "close_time": 1764878399999,
          "quote_volume": 13376145.9174811,
          "trades": 30172,
          "taker_buy_base": 1240708821579.0,
          "taker_buy_quote": 5963242.75290948
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 4.79e-06,
          "high": 4.8e-06,
          "low": 4.74e-06,
          "close": 4.77e-06,
          "volume": 932420127140.0,
          "close_time": 1764892799999,
          "quote_volume": 4450097.16872669,
          "trades": 12060,
          "taker_buy_base": 429703387180.0,
          "taker_buy_quote": 2051383.93451832
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 4.76e-06,
          "high": 4.83e-06,
          "low": 4.71e-06,
          "close": 4.73e-06,
          "volume": 905057702392.0,
          "close_time": 1764907199999,
          "quote_volume": 4319279.48058537,
          "trades": 11061,
          "taker_buy_base": 441053851390.0,
          "taker_buy_quote": 2105539.7480785
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 4.73e-06,
          "high": 4.78e-06,
          "low": 4.68e-06,
          "close": 4.77e-06,
          "volume": 726328634748.0,
          "close_time": 1764921599999,
          "quote_volume": 3427379.69082295,
          "trades": 9654,
          "taker_buy_base": 418654247411.0,
          "taker_buy_quote": 1976721.58946636
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 4.77e-06,
          "high": 4.78e-06,
          "low": 4.6e-06,
          "close": 4.62e-06,
          "volume": 1347894781910.0,
          "close_time": 1764935999999,
          "quote_volume": 6279931.84927449,
          "trades": 16549,
          "taker_buy_base": 605856543196.0,
          "taker_buy_quote": 2824088.18484093
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 4.62e-06,
          "high": 4.66e-06,
          "low": 4.5e-06,
          "close": 4.53e-06,
          "volume": 1963350041388.0,
          "close_time": 1764950399999,
          "quote_volume": 8971848.18799073,
          "trades": 26476,
          "taker_buy_base": 961743547996.0,
          "taker_buy_quote": 4397976.19228709
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 4.53e-06,
          "high": 4.53e-06,
          "low": 4.31e-06,
          "close": 4.39e-06,
          "volume": 2600726266144.0,
          "close_time": 1764964799999,
          "quote_volume": 11422200.33421686,
          "trades": 34039,
          "taker_buy_base": 1387739411506.0,
          "taker_buy_quote": 6093675.00750526
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 4.39e-06,
          "high": 4.4e-06,
          "low": 4.35e-06,
          "close": 4.39e-06,
          "volume": 624805930415.0,
          "close_time": 1764979199999,
          "quote_volume": 2737801.22413844,
          "trades": 8779,
          "taker_buy_base": 354253365723.0,
          "taker_buy_quote": 1552694.99071
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 4.39e-06,
          "high": 4.42e-06,
          "low": 4.36e-06,
          "close": 4.4e-06,
          "volume": 500930485326.0,
          "close_time": 1764993599999,
          "quote_volume": 2199743.78645364,
          "trades": 7066,
          "taker_buy_base": 255977088848.0,
          "taker_buy_quote": 1124243.06199817
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 4.39e-06,
          "high": 4.4e-06,
          "low": 4.34e-06,
          "close": 4.35e-06,
          "volume": 517495978386.0,
          "close_time": 1765007999999,
          "quote_volume": 2261422.54766738,
          "trades": 7045,
          "taker_buy_base": 249799379009.0,
          "taker_buy_quote": 1091942.46642808
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 4.36e-06,
          "high": 4.42e-06,
          "low": 4.33e-06,
          "close": 4.42e-06,
          "volume": 456683111665.0,
          "close_time": 1765022399999,
          "quote_volume": 1992362.8458773,
          "trades": 7022,
          "taker_buy_base": 244413364772.0,
          "taker_buy_quote": 1067249.56990375
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 4.41e-06,
          "high": 4.49e-06,
          "low": 4.39e-06,
          "close": 4.4e-06,
          "volume": 1187518424939.0,
          "close_time": 1765036799999,
          "quote_volume": 5281030.87960644,
          "trades": 13174,
          "taker_buy_base": 579560029320.0,
          "taker_buy_quote": 2576147.83291143
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 4.4e-06,
          "high": 4.5e-06,
          "low": 4.4e-06,
          "close": 4.44e-06,
          "volume": 702176671946.0,
          "close_time": 1765051199999,
          "quote_volume": 3129986.47758978,
          "trades": 9576,
          "taker_buy_base": 358692243774.0,
          "taker_buy_quote": 1599584.30626091
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 4.44e-06,
          "high": 4.57e-06,
          "low": 4.43e-06,
          "close": 4.52e-06,
          "volume": 1193064724998.0,
          "close_time": 1765065599999,
          "quote_volume": 5353532.21370567,
          "trades": 14238,
          "taker_buy_base": 676227526183.0,
          "taker_buy_quote": 3033664.15677816
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 4.51e-06,
          "high": 4.61e-06,
          "low": 4.51e-06,
          "close": 4.54e-06,
          "volume": 871277708333.0,
          "close_time": 1765079999999,
          "quote_volume": 3966497.91577315,
          "trades": 11527,
          "taker_buy_base": 433696082646.0,
          "taker_buy_quote": 1975423.74457683
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 4.54e-06,
          "high": 4.57e-06,
          "low": 4.49e-06,
          "close": 4.5e-06,
          "volume": 466985792723.0,
          "close_time": 1765094399999,
          "quote_volume": 2113369.68822588,
          "trades": 6909,
          "taker_buy_base": 245619504809.0,
          "taker_buy_quote": 1111894.57844691
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 4.51e-06,
          "high": 4.51e-06,
          "low": 4.45e-06,
          "close": 4.49e-06,
          "volume": 534922489806.0,
          "close_time": 1765108799999,
          "quote_volume": 2395584.71158041,
          "trades": 7385,
          "taker_buy_base": 259319199139.0,
          "taker_buy_quote": 1161686.90364465
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 4.48e-06,
          "high": 4.53e-06,
          "low": 4.3e-06,
          "close": 4.43e-06,
          "volume": 2076920548817.0,
          "close_time": 1765123199999,
          "quote_volume": 9099029.75111594,
          "trades": 29056,
          "taker_buy_base": 1031707380710.0,
          "taker_buy_quote": 4522305.04604035
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 4.44e-06,
          "high": 4.59e-06,
          "low": 4.36e-06,
          "close": 4.56e-06,
          "volume": 1880812187401.0,
          "close_time": 1765137599999,
          "quote_volume": 8445353.45664411,
          "trades": 21979,
          "taker_buy_base": 874658004803.0,
          "taker_buy_quote": 3931653.62107491
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 4.55e-06,
          "high": 4.59e-06,
          "low": 4.34e-06,
          "close": 4.42e-06,
          "volume": 2196340556429.0,
          "close_time": 1765151999999,
          "quote_volume": 9822180.28366139,
          "trades": 24885,
          "taker_buy_base": 1090247678853.0,
          "taker_buy_quote": 4872091.93341045
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 4.42e-06,
          "high": 4.57e-06,
          "low": 4.4e-06,
          "close": 4.53e-06,
          "volume": 969895308639.0,
          "close_time": 1765166399999,
          "quote_volume": 4364852.2090553,
          "trades": 15755,
          "taker_buy_base": 477166333095.0,
          "taker_buy_quote": 2145591.06366365
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 4.54e-06,
          "high": 4.68e-06,
          "low": 4.53e-06,
          "close": 4.65e-06,
          "volume": 959540031552.0,
          "close_time": 1765180799999,
          "quote_volume": 4434256.55009872,
          "trades": 16898,
          "taker_buy_base": 461692441198.0,
          "taker_buy_quote": 2133834.87288095
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 4.64e-06,
          "high": 4.76e-06,
          "low": 4.63e-06,
          "close": 4.73e-06,
          "volume": 1330224020879.0,
          "close_time": 1765195199999,
          "quote_volume": 6265821.97858415,
          "trades": 17888,
          "taker_buy_base": 659328212954.0,
          "taker_buy_quote": 3106722.80582508
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 4.73e-06,
          "high": 4.88e-06,
          "low": 4.7e-06,
          "close": 4.81e-06,
          "volume": 3001179015234.0,
          "close_time": 1765209599999,
          "quote_volume": 14371468.3522143,
          "trades": 47965,
          "taker_buy_base": 1418434670315.0,
          "taker_buy_quote": 6797712.1148113
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 4.82e-06,
          "high": 5.04e-06,
          "low": 4.73e-06,
          "close": 4.75e-06,
          "volume": 5046363096548.0,
          "close_time": 1765223999999,
          "quote_volume": 24641023.15122713,
          "trades": 60947,
          "taker_buy_base": 2383973404444.0,
          "taker_buy_quote": 11656202.87135586
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 4.75e-06,
          "high": 4.84e-06,
          "low": 4.71e-06,
          "close": 4.75e-06,
          "volume": 1292965771623.0,
          "close_time": 1765238399999,
          "quote_volume": 6172567.41868611,
          "trades": 17454,
          "taker_buy_base": 662918528668.0,
          "taker_buy_quote": 3166001.79039229
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 4.76e-06,
          "high": 4.77e-06,
          "low": 4.63e-06,
          "close": 4.67e-06,
          "volume": 1056137140302.0,
          "close_time": 1765252799999,
          "quote_volume": 4948117.62020119,
          "trades": 14019,
          "taker_buy_base": 494150064388.0,
          "taker_buy_quote": 2315514.09128907
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 4.66e-06,
          "high": 4.67e-06,
          "low": 4.55e-06,
          "close": 4.6e-06,
          "volume": 922926107374.0,
          "close_time": 1765267199999,
          "quote_volume": 4244694.52208849,
          "trades": 14205,
          "taker_buy_base": 423612557950.0,
          "taker_buy_quote": 1947605.94401667
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 4.61e-06,
          "high": 4.63e-06,
          "low": 4.56e-06,
          "close": 4.61e-06,
          "volume": 814669634997.0,
          "close_time": 1765281599999,
          "quote_volume": 3744751.13653678,
          "trades": 12196,
          "taker_buy_base": 447635608270.0,
          "taker_buy_quote": 2058725.27581807
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 4.61e-06,
          "high": 4.86e-06,
          "low": 4.59e-06,
          "close": 4.84e-06,
          "volume": 3524841597264.0,
          "close_time": 1765295999999,
          "quote_volume": 16519631.57993242,
          "trades": 45113,
          "taker_buy_base": 1827789337089.0,
          "taker_buy_quote": 8574718.88683483
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 4.85e-06,
          "high": 5.07e-06,
          "low": 4.84e-06,
          "close": 5.01e-06,
          "volume": 3787650367947.0,
          "close_time": 1765310399999,
          "quote_volume": 18904812.04069913,
          "trades": 60163,
          "taker_buy_base": 1765182730512.0,
          "taker_buy_quote": 8814862.32398873
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 5.01e-06,
          "high": 5.01e-06,
          "low": 4.84e-06,
          "close": 4.94e-06,
          "volume": 1668801484854.0,
          "close_time": 1765324799999,
          "quote_volume": 8223547.32363852,
          "trades": 32546,
          "taker_buy_base": 719508488837.0,
          "taker_buy_quote": 3547512.03147441
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 4.94e-06,
          "high": 4.97e-06,
          "low": 4.82e-06,
          "close": 4.84e-06,
          "volume": 866710619129.0,
          "close_time": 1765339199999,
          "quote_volume": 4220972.71060257,
          "trades": 15045,
          "taker_buy_base": 361270424127.0,
          "taker_buy_quote": 1760004.6328821
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 4.83e-06,
          "high": 4.88e-06,
          "low": 4.74e-06,
          "close": 4.77e-06,
          "volume": 739759273068.0,
          "close_time": 1765353599999,
          "quote_volume": 3552675.72271938,
          "trades": 13557,
          "taker_buy_base": 359402244444.0,
          "taker_buy_quote": 1727602.03586347
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 4.77e-06,
          "high": 4.85e-06,
          "low": 4.68e-06,
          "close": 4.71e-06,
          "volume": 1540622528023.0,
          "close_time": 1765367999999,
          "quote_volume": 7310737.91499171,
          "trades": 25245,
          "taker_buy_base": 814071757929.0,
          "taker_buy_quote": 3866279.67616635
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 4.72e-06,
          "high": 4.73e-06,
          "low": 4.66e-06,
          "close": 4.69e-06,
          "volume": 1808790520807.0,
          "close_time": 1765382399999,
          "quote_volume": 8487649.6542943,
          "trades": 31803,
          "taker_buy_base": 972178841923.0,
          "taker_buy_quote": 4564242.9049675
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 4.69e-06,
          "high": 4.93e-06,
          "low": 4.67e-06,
          "close": 4.85e-06,
          "volume": 3976185917711.0,
          "close_time": 1765396799999,
          "quote_volume": 19146313.08116434,
          "trades": 49174,
          "taker_buy_base": 1967440201383.0,
          "taker_buy_quote": 9475463.9205269
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 4.85e-06,
          "high": 4.96e-06,
          "low": 4.62e-06,
          "close": 4.65e-06,
          "volume": 3800676828031.0,
          "close_time": 1765411199999,
          "quote_volume": 18228791.43578977,
          "trades": 47233,
          "taker_buy_base": 1799159872095.0,
          "taker_buy_quote": 8636947.72327624
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 4.65e-06,
          "high": 4.65e-06,
          "low": 4.4e-06,
          "close": 4.43e-06,
          "volume": 1865133032765.0,
          "close_time": 1765425599999,
          "quote_volume": 8403708.51720082,
          "trades": 31002,
          "taker_buy_base": 852488553810.0,
          "taker_buy_quote": 3839662.73101725
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 4.42e-06,
          "high": 4.51e-06,
          "low": 4.4e-06,
          "close": 4.47e-06,
          "volume": 1165124881299.0,
          "close_time": 1765439999999,
          "quote_volume": 5206317.70240384,
          "trades": 17206,
          "taker_buy_base": 636234328879.0,
          "taker_buy_quote": 2845975.15234667
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 4.47e-06,
          "high": 4.47e-06,
          "low": 4.43e-06,
          "close": 4.46e-06,
          "volume": 697427473893.0,
          "close_time": 1765454399999,
          "quote_volume": 3103031.40730974,
          "trades": 10919,
          "taker_buy_base": 388584514923.0,
          "taker_buy_quote": 1729550.08142514
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 4.46e-06,
          "high": 4.48e-06,
          "low": 4.38e-06,
          "close": 4.42e-06,
          "volume": 1549950091883.0,
          "close_time": 1765468799999,
          "quote_volume": 6859705.98047968,
          "trades": 21583,
          "taker_buy_base": 721703013043.0,
          "taker_buy_quote": 3195003.38139126
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 4.41e-06,
          "high": 4.56e-06,
          "low": 4.37e-06,
          "close": 4.51e-06,
          "volume": 2138795075322.0,
          "close_time": 1765483199999,
          "quote_volume": 9516263.64560193,
          "trades": 19352,
          "taker_buy_base": 1106693920970.0,
          "taker_buy_quote": 4925156.48726313
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 4.51e-06,
          "high": 4.7e-06,
          "low": 4.5e-06,
          "close": 4.6e-06,
          "volume": 1862831259177.0,
          "close_time": 1765497599999,
          "quote_volume": 8591332.09784429,
          "trades": 23582,
          "taker_buy_base": 893300978226.0,
          "taker_buy_quote": 4118877.93328766
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 4.6e-06,
          "high": 4.65e-06,
          "low": 4.54e-06,
          "close": 4.6e-06,
          "volume": 1166398706970.0,
          "close_time": 1765511999999,
          "quote_volume": 5368914.79103282,
          "trades": 15020,
          "taker_buy_base": 551024905334.0,
          "taker_buy_quote": 2537860.45379559
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 4.6e-06,
          "high": 4.63e-06,
          "low": 4.55e-06,
          "close": 4.58e-06,
          "volume": 543468695276.0,
          "close_time": 1765526399999,
          "quote_volume": 2491521.25636971,
          "trades": 9303,
          "taker_buy_base": 242269530360.0,
          "taker_buy_quote": 1111409.39339743
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 4.57e-06,
          "high": 4.61e-06,
          "low": 4.53e-06,
          "close": 4.57e-06,
          "volume": 556301673138.0,
          "close_time": 1765540799999,
          "quote_volume": 2541235.96836831,
          "trades": 9719,
          "taker_buy_base": 228920801786.0,
          "taker_buy_quote": 1046430.76340331
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 4.56e-06,
          "high": 4.58e-06,
          "low": 4.29e-06,
          "close": 4.32e-06,
          "volume": 2015559314763.0,
          "close_time": 1765555199999,
          "quote_volume": 8956263.45649715,
          "trades": 27056,
          "taker_buy_base": 933834725457.0,
          "taker_buy_quote": 4150060.61766465
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 4.31e-06,
          "high": 4.33e-06,
          "low": 4.21e-06,
          "close": 4.27e-06,
          "volume": 3591150638345.0,
          "close_time": 1765569599999,
          "quote_volume": 15304635.2853639,
          "trades": 37813,
          "taker_buy_base": 1970283570911.0,
          "taker_buy_quote": 8400258.84336589
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 4.27e-06,
          "high": 4.35e-06,
          "low": 4.25e-06,
          "close": 4.33e-06,
          "volume": 804229044826.0,
          "close_time": 1765583999999,
          "quote_volume": 3460777.13519065,
          "trades": 8978,
          "taker_buy_base": 436457000265.0,
          "taker_buy_quote": 1879704.28208321
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 4.33e-06,
          "high": 4.4e-06,
          "low": 4.32e-06,
          "close": 4.37e-06,
          "volume": 631150541058.0,
          "close_time": 1765598399999,
          "quote_volume": 2748971.33192408,
          "trades": 6473,
          "taker_buy_base": 346707454439.0,
          "taker_buy_quote": 1510214.62480739
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 4.37e-06,
          "high": 4.44e-06,
          "low": 4.35e-06,
          "close": 4.4e-06,
          "volume": 849362309863.0,
          "close_time": 1765612799999,
          "quote_volume": 3730660.29039593,
          "trades": 8306,
          "taker_buy_base": 427674293468.0,
          "taker_buy_quote": 1878192.0973975
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 4.4e-06,
          "high": 4.44e-06,
          "low": 4.38e-06,
          "close": 4.4e-06,
          "volume": 623006871855.0,
          "close_time": 1765627199999,
          "quote_volume": 2744024.93374445,
          "trades": 8178,
          "taker_buy_base": 285869842885.0,
          "taker_buy_quote": 1259549.3164332
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 4.39e-06,
          "high": 4.43e-06,
          "low": 4.37e-06,
          "close": 4.4e-06,
          "volume": 617874691225.0,
          "close_time": 1765641599999,
          "quote_volume": 2714726.20653461,
          "trades": 7304,
          "taker_buy_base": 287526713565.0,
          "taker_buy_quote": 1263922.72718564
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 4.41e-06,
          "high": 4.43e-06,
          "low": 4.36e-06,
          "close": 4.39e-06,
          "volume": 607094529622.0,
          "close_time": 1765655999999,
          "quote_volume": 2667064.71103338,
          "trades": 7453,
          "taker_buy_base": 336696897742.0,
          "taker_buy_quote": 1479210.71215753
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 4.39e-06,
          "high": 4.4e-06,
          "low": 4.35e-06,
          "close": 4.38e-06,
          "volume": 436792295965.0,
          "close_time": 1765670399999,
          "quote_volume": 1911444.71057493,
          "trades": 6400,
          "taker_buy_base": 206609665778.0,
          "taker_buy_quote": 904655.07203797
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 4.38e-06,
          "high": 4.41e-06,
          "low": 4.36e-06,
          "close": 4.38e-06,
          "volume": 601333594587.0,
          "close_time": 1765684799999,
          "quote_volume": 2633530.9226501,
          "trades": 5136,
          "taker_buy_base": 302673033493.0,
          "taker_buy_quote": 1325667.50174933
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 4.37e-06,
          "high": 4.39e-06,
          "low": 4.31e-06,
          "close": 4.36e-06,
          "volume": 527979221041.0,
          "close_time": 1765699199999,
          "quote_volume": 2295734.06005722,
          "trades": 5932,
          "taker_buy_base": 251549274537.0,
          "taker_buy_quote": 1093914.63340146
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 4.37e-06,
          "high": 4.38e-06,
          "low": 4.24e-06,
          "close": 4.29e-06,
          "volume": 1346371988437.0,
          "close_time": 1765713599999,
          "quote_volume": 5794951.93720937,
          "trades": 13626,
          "taker_buy_base": 659043750080.0,
          "taker_buy_quote": 2837433.0210163
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 4.29e-06,
          "high": 4.32e-06,
          "low": 4.17e-06,
          "close": 4.2e-06,
          "volume": 1456667954377.0,
          "close_time": 1765727999999,
          "quote_volume": 6179426.05423823,
          "trades": 16527,
          "taker_buy_base": 718600153386.0,
          "taker_buy_quote": 3050066.53161811
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 4.19e-06,
          "high": 4.24e-06,
          "low": 4.16e-06,
          "close": 4.19e-06,
          "volume": 835296083074.0,
          "close_time": 1765742399999,
          "quote_volume": 3506099.38478726,
          "trades": 10928,
          "taker_buy_base": 410246755360.0,
          "taker_buy_quote": 1722522.6047383
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 4.19e-06,
          "high": 4.22e-06,
          "low": 4.1e-06,
          "close": 4.17e-06,
          "volume": 1243208040363.0,
          "close_time": 1765756799999,
          "quote_volume": 5180016.22356636,
          "trades": 13763,
          "taker_buy_base": 642653399194.0,
          "taker_buy_quote": 2678380.06376451
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 4.17e-06,
          "high": 4.38e-06,
          "low": 4.16e-06,
          "close": 4.31e-06,
          "volume": 1533830296295.0,
          "close_time": 1765771199999,
          "quote_volume": 6549331.35078225,
          "trades": 15849,
          "taker_buy_base": 792299756918.0,
          "taker_buy_quote": 3386457.55846557
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 4.31e-06,
          "high": 4.34e-06,
          "low": 4.28e-06,
          "close": 4.29e-06,
          "volume": 560924386962.0,
          "close_time": 1765785599999,
          "quote_volume": 2418783.32559112,
          "trades": 6678,
          "taker_buy_base": 298134263268.0,
          "taker_buy_quote": 1286051.92624399
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 4.29e-06,
          "high": 4.34e-06,
          "low": 4.28e-06,
          "close": 4.32e-06,
          "volume": 686125146122.0,
          "close_time": 1765799999999,
          "quote_volume": 2961381.89973364,
          "trades": 7487,
          "taker_buy_base": 373561616644.0,
          "taker_buy_quote": 1613237.43000977
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 4.31e-06,
          "high": 4.34e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 3161850728197.0,
          "close_time": 1765814399999,
          "quote_volume": 13202421.24746085,
          "trades": 41142,
          "taker_buy_base": 1549785297131.0,
          "taker_buy_quote": 6462804.60590622
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 4.08e-06,
          "high": 4.1e-06,
          "low": 3.93e-06,
          "close": 4.02e-06,
          "volume": 3141598093388.0,
          "close_time": 1765828799999,
          "quote_volume": 12626270.67614927,
          "trades": 35818,
          "taker_buy_base": 1623202105263.0,
          "taker_buy_quote": 6525016.53201678
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 4.02e-06,
          "high": 4.08e-06,
          "low": 3.98e-06,
          "close": 4.07e-06,
          "volume": 1017278897687.0,
          "close_time": 1765843199999,
          "quote_volume": 4088090.19227457,
          "trades": 10163,
          "taker_buy_base": 573361087975.0,
          "taker_buy_quote": 2305211.04924616
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 3.98e-06,
          "close": 4.04e-06,
          "volume": 1081176126652.0,
          "close_time": 1765857599999,
          "quote_volume": 4351874.48029146,
          "trades": 12609,
          "taker_buy_base": 527998552556.0,
          "taker_buy_quote": 2124942.913535
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 4.04e-06,
          "high": 4.04e-06,
          "low": 3.94e-06,
          "close": 3.98e-06,
          "volume": 1037665418054.0,
          "close_time": 1765871999999,
          "quote_volume": 4145252.21289578,
          "trades": 12618,
          "taker_buy_base": 525411516856.0,
          "taker_buy_quote": 2099217.50592469
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 3.98e-06,
          "high": 4.1e-06,
          "low": 3.97e-06,
          "close": 4.09e-06,
          "volume": 980007480961.0,
          "close_time": 1765886399999,
          "quote_volume": 3965302.13995921,
          "trades": 11854,
          "taker_buy_base": 513982380719.0,
          "taker_buy_quote": 2079321.56313133
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 4.09e-06,
          "high": 4.13e-06,
          "low": 3.97e-06,
          "close": 4.09e-06,
          "volume": 3084189666885.0,
          "close_time": 1765900799999,
          "quote_volume": 12491097.69296647,
          "trades": 29413,
          "taker_buy_base": 1487222886602.0,
          "taker_buy_quote": 6023840.31302062
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 4.09e-06,
          "high": 4.16e-06,
          "low": 4.06e-06,
          "close": 4.12e-06,
          "volume": 2305609495680.0,
          "close_time": 1765915199999,
          "quote_volume": 9440256.81104575,
          "trades": 16686,
          "taker_buy_base": 1198355098608.0,
          "taker_buy_quote": 4908609.97456914
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 4.12e-06,
          "high": 4.14e-06,
          "low": 4.08e-06,
          "close": 4.1e-06,
          "volume": 786546963975.0,
          "close_time": 1765929599999,
          "quote_volume": 3226495.30396257,
          "trades": 6194,
          "taker_buy_base": 320445687521.0,
          "taker_buy_quote": 1314971.66346718
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 4.1e-06,
          "high": 4.13e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 880537317343.0,
          "close_time": 1765943999999,
          "quote_volume": 3596955.49865667,
          "trades": 7694,
          "taker_buy_base": 424733575510.0,
          "taker_buy_quote": 1735165.84040609
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.03e-06,
          "close": 4.08e-06,
          "volume": 666498039076.0,
          "close_time": 1765958399999,
          "quote_volume": 2710760.78318626,
          "trades": 7726,
          "taker_buy_base": 344430616856.0,
          "taker_buy_quote": 1401450.74404341
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 4.08e-06,
          "high": 4.09e-06,
          "low": 4.01e-06,
          "close": 4.05e-06,
          "volume": 466042937419.0,
          "close_time": 1765972799999,
          "quote_volume": 1881500.30071125,
          "trades": 6945,
          "taker_buy_base": 206064466263.0,
          "taker_buy_quote": 831955.67814874
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 4.04e-06,
          "high": 4.26e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 3439047099937.0,
          "close_time": 1765987199999,
          "quote_volume": 14147458.40105565,
          "trades": 37195,
          "taker_buy_base": 1763728700020.0,
          "taker_buy_quote": 7257403.90821408
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 3.84e-06,
          "close": 3.92e-06,
          "volume": 2994253050721.0,
          "close_time": 1766001599999,
          "quote_volume": 11760703.82534552,
          "trades": 45123,
          "taker_buy_base": 1575339835830.0,
          "taker_buy_quote": 6185261.61567095
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 3.92e-06,
          "high": 3.97e-06,
          "low": 3.88e-06,
          "close": 3.91e-06,
          "volume": 745091437932.0,
          "close_time": 1766015999999,
          "quote_volume": 2919910.32410614,
          "trades": 10425,
          "taker_buy_base": 372786717982.0,
          "taker_buy_quote": 1461703.6891573
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.84e-06,
          "close": 3.87e-06,
          "volume": 863693327999.0,
          "close_time": 1766030399999,
          "quote_volume": 3350213.68096461,
          "trades": 10947,
          "taker_buy_base": 373336472010.0,
          "taker_buy_quote": 1448823.06405253
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 3.87e-06,
          "high": 3.89e-06,
          "low": 3.81e-06,
          "close": 3.89e-06,
          "volume": 1465207352687.0,
          "close_time": 1766044799999,
          "quote_volume": 5662166.33132537,
          "trades": 14785,
          "taker_buy_base": 887940512495.0,
          "taker_buy_quote": 3433178.06715739
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.84e-06,
          "close": 3.85e-06,
          "volume": 1581993017131.0,
          "close_time": 1766059199999,
          "quote_volume": 6130916.32042168,
          "trades": 10661,
          "taker_buy_base": 623114883752.0,
          "taker_buy_quote": 2415536.15007735
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 3.86e-06,
          "high": 4.01e-06,
          "low": 3.82e-06,
          "close": 3.97e-06,
          "volume": 3476007546399.0,
          "close_time": 1766073599999,
          "quote_volume": 13690604.83660074,
          "trades": 29135,
          "taker_buy_base": 1809431044306.0,
          "taker_buy_quote": 7128480.61833016
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 3.97e-06,
          "high": 3.99e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 4809499190225.0,
          "close_time": 1766087999999,
          "quote_volume": 18129430.45963385,
          "trades": 41261,
          "taker_buy_base": 2291501193897.0,
          "taker_buy_quote": 8640794.39351337
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 3.64e-06,
          "high": 3.78e-06,
          "low": 3.64e-06,
          "close": 3.72e-06,
          "volume": 1450809822149.0,
          "close_time": 1766102399999,
          "quote_volume": 5367532.32769625,
          "trades": 12853,
          "taker_buy_base": 731934879411.0,
          "taker_buy_quote": 2708091.48166384
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 3.71e-06,
          "high": 3.85e-06,
          "low": 3.66e-06,
          "close": 3.81e-06,
          "volume": 2279874086100.0,
          "close_time": 1766116799999,
          "quote_volume": 8543691.38165622,
          "trades": 19878,
          "taker_buy_base": 1195882354579.0,
          "taker_buy_quote": 4484042.02504579
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 3.81e-06,
          "high": 3.93e-06,
          "low": 3.8e-06,
          "close": 3.87e-06,
          "volume": 1625931919705.0,
          "close_time": 1766131199999,
          "quote_volume": 6267579.91763182,
          "trades": 14366,
          "taker_buy_base": 809750821177.0,
          "taker_buy_quote": 3122468.98501172
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 3.87e-06,
          "high": 3.91e-06,
          "low": 3.86e-06,
          "close": 3.9e-06,
          "volume": 748245967676.0,
          "close_time": 1766145599999,
          "quote_volume": 2910561.02567892,
          "trades": 8081,
          "taker_buy_base": 380734475118.0,
          "taker_buy_quote": 1481652.90456274
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 3.9e-06,
          "high": 4.11e-06,
          "low": 3.89e-06,
          "close": 4e-06,
          "volume": 3817901076551.0,
          "close_time": 1766159999999,
          "quote_volume": 15210184.04666652,
          "trades": 30918,
          "taker_buy_base": 1950843163705.0,
          "taker_buy_quote": 7775207.33445045
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 4e-06,
          "high": 4.18e-06,
          "low": 3.97e-06,
          "close": 4.16e-06,
          "volume": 2770035120825.0,
          "close_time": 1766174399999,
          "quote_volume": 11233296.53805574,
          "trades": 30559,
          "taker_buy_base": 1386979452487.0,
          "taker_buy_quote": 5627327.24090824
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 4.16e-06,
          "high": 4.17e-06,
          "low": 4.11e-06,
          "close": 4.11e-06,
          "volume": 1200402283127.0,
          "close_time": 1766188799999,
          "quote_volume": 4972609.20899929,
          "trades": 13931,
          "taker_buy_base": 556008231671.0,
          "taker_buy_quote": 2304628.77508985
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 4.11e-06,
          "high": 4.12e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 793025972230.0,
          "close_time": 1766203199999,
          "quote_volume": 3242315.42889709,
          "trades": 9104,
          "taker_buy_base": 366275047175.0,
          "taker_buy_quote": 1497862.75239958
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.04e-06,
          "close": 4.1e-06,
          "volume": 820760714701.0,
          "close_time": 1766217599999,
          "quote_volume": 3338016.47543512,
          "trades": 7942,
          "taker_buy_base": 408207100030.0,
          "taker_buy_quote": 1660583.14200014
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 4.1e-06,
          "high": 4.15e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 772275599950.0,
          "close_time": 1766231999999,
          "quote_volume": 3171865.32985988,
          "trades": 8604,
          "taker_buy_base": 434769097549.0,
          "taker_buy_quote": 1785716.91433473
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 4.09e-06,
          "high": 4.12e-06,
          "low": 4.05e-06,
          "close": 4.09e-06,
          "volume": 671573838285.0,
          "close_time": 1766246399999,
          "quote_volume": 2744627.93068391,
          "trades": 7252,
          "taker_buy_base": 327120296639.0,
          "taker_buy_quote": 1338216.04197392
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 4.08e-06,
          "close": 4.09e-06,
          "volume": 441330692690.0,
          "close_time": 1766260799999,
          "quote_volume": 1809787.51428566,
          "trades": 4853,
          "taker_buy_base": 248278234317.0,
          "taker_buy_quote": 1018268.8525777
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.07e-06,
          "close": 4.08e-06,
          "volume": 458894362394.0,
          "close_time": 1766275199999,
          "quote_volume": 1875087.95630473,
          "trades": 6252,
          "taker_buy_base": 205098395228.0,
          "taker_buy_quote": 838429.0150244
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 4.07e-06,
          "high": 4.08e-06,
          "low": 4.02e-06,
          "close": 4.08e-06,
          "volume": 649003790761.0,
          "close_time": 1766289599999,
          "quote_volume": 2629962.27110161,
          "trades": 6735,
          "taker_buy_base": 336496808829.0,
          "taker_buy_quote": 1364561.74789574
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 4.08e-06,
          "high": 4.12e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 554220484110.0,
          "close_time": 1766303999999,
          "quote_volume": 2267528.31235033,
          "trades": 5827,
          "taker_buy_base": 266438065719.0,
          "taker_buy_quote": 1090649.99516407
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 4.08e-06,
          "high": 4.12e-06,
          "low": 4.06e-06,
          "close": 4.09e-06,
          "volume": 645307170425.0,
          "close_time": 1766318399999,
          "quote_volume": 2641138.80776757,
          "trades": 9715,
          "taker_buy_base": 327701857310.0,
          "taker_buy_quote": 1341815.57460494
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 4.1e-06,
          "high": 4.12e-06,
          "low": 3.95e-06,
          "close": 4.01e-06,
          "volume": 1597982814133.0,
          "close_time": 1766332799999,
          "quote_volume": 6413223.3543003,
          "trades": 19828,
          "taker_buy_base": 757757281899.0,
          "taker_buy_quote": 3039198.56618348
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 4.02e-06,
          "high": 4.06e-06,
          "low": 3.99e-06,
          "close": 4.02e-06,
          "volume": 914247677617.0,
          "close_time": 1766347199999,
          "quote_volume": 3678919.54397291,
          "trades": 9508,
          "taker_buy_base": 457399161135.0,
          "taker_buy_quote": 1841431.43238918
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 3.94e-06,
          "close": 4.02e-06,
          "volume": 867705630449.0,
          "close_time": 1766361599999,
          "quote_volume": 3462811.78513707,
          "trades": 8351,
          "taker_buy_base": 418122434538.0,
          "taker_buy_quote": 1669210.04220816
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 4.03e-06,
          "high": 4.15e-06,
          "low": 3.95e-06,
          "close": 4.02e-06,
          "volume": 2202770907560.0,
          "close_time": 1766375999999,
          "quote_volume": 8920067.46419371,
          "trades": 24091,
          "taker_buy_base": 1138554515026.0,
          "taker_buy_quote": 4614209.51186025
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 3.99e-06,
          "close": 4.02e-06,
          "volume": 624983597159.0,
          "close_time": 1766390399999,
          "quote_volume": 2513239.00408559,
          "trades": 8668,
          "taker_buy_base": 333860722120.0,
          "taker_buy_quote": 1342825.18648192
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 3.98e-06,
          "close": 3.99e-06,
          "volume": 808841261574.0,
          "close_time": 1766404799999,
          "quote_volume": 3245327.81031028,
          "trades": 10982,
          "taker_buy_base": 403377320989.0,
          "taker_buy_quote": 1619205.51708744
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 3.99e-06,
          "high": 4.08e-06,
          "low": 3.98e-06,
          "close": 4.05e-06,
          "volume": 1883342775367.0,
          "close_time": 1766419199999,
          "quote_volume": 7573759.21595919,
          "trades": 23110,
          "taker_buy_base": 999638690763.0,
          "taker_buy_quote": 4022180.2973365
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 4.05e-06,
          "high": 4.07e-06,
          "low": 3.92e-06,
          "close": 3.94e-06,
          "volume": 1003320961501.0,
          "close_time": 1766433599999,
          "quote_volume": 4018059.66819487,
          "trades": 15402,
          "taker_buy_base": 456455605627.0,
          "taker_buy_quote": 1829690.50033759
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 3.93e-06,
          "high": 4.03e-06,
          "low": 3.91e-06,
          "close": 4.02e-06,
          "volume": 772231873052.0,
          "close_time": 1766447999999,
          "quote_volume": 3058195.62603203,
          "trades": 9826,
          "taker_buy_base": 436805741430.0,
          "taker_buy_quote": 1731698.64143135
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 4.02e-06,
          "high": 4.06e-06,
          "low": 3.97e-06,
          "close": 4e-06,
          "volume": 541767375887.0,
          "close_time": 1766462399999,
          "quote_volume": 2178174.31789515,
          "trades": 8233,
          "taker_buy_base": 263111358561.0,
          "taker_buy_quote": 1058565.33378615
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 4e-06,
          "high": 4.01e-06,
          "low": 3.92e-06,
          "close": 3.95e-06,
          "volume": 625808231856.0,
          "close_time": 1766476799999,
          "quote_volume": 2475461.10188201,
          "trades": 10330,
          "taker_buy_base": 311416380455.0,
          "taker_buy_quote": 1231533.89164728
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 3.95e-06,
          "high": 4e-06,
          "low": 3.93e-06,
          "close": 3.99e-06,
          "volume": 337811697797.0,
          "close_time": 1766491199999,
          "quote_volume": 1343197.28005246,
          "trades": 6596,
          "taker_buy_base": 181318127215.0,
          "taker_buy_quote": 721387.08468233
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 3.99e-06,
          "high": 3.99e-06,
          "low": 3.86e-06,
          "close": 3.93e-06,
          "volume": 1038514124334.0,
          "close_time": 1766505599999,
          "quote_volume": 4073210.52175816,
          "trades": 19790,
          "taker_buy_base": 523735011035.0,
          "taker_buy_quote": 2055248.26158636
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 3.92e-06,
          "high": 4e-06,
          "low": 3.89e-06,
          "close": 3.98e-06,
          "volume": 1056276494150.0,
          "close_time": 1766519999999,
          "quote_volume": 4185126.40657059,
          "trades": 13248,
          "taker_buy_base": 502804200294.0,
          "taker_buy_quote": 1993539.3882087
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 3.99e-06,
          "high": 4.03e-06,
          "low": 3.92e-06,
          "close": 3.94e-06,
          "volume": 643868297181.0,
          "close_time": 1766534399999,
          "quote_volume": 2554838.14241851,
          "trades": 7786,
          "taker_buy_base": 305505836133.0,
          "taker_buy_quote": 1212841.31200385
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 3.93e-06,
          "high": 3.97e-06,
          "low": 3.86e-06,
          "close": 3.92e-06,
          "volume": 807240594920.0,
          "close_time": 1766548799999,
          "quote_volume": 3158741.08193119,
          "trades": 9724,
          "taker_buy_base": 391561090155.0,
          "taker_buy_quote": 1532151.66509301
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 3.92e-06,
          "high": 3.93e-06,
          "low": 3.84e-06,
          "close": 3.88e-06,
          "volume": 541437761908.0,
          "close_time": 1766563199999,
          "quote_volume": 2099530.7872644,
          "trades": 7953,
          "taker_buy_base": 276766687471.0,
          "taker_buy_quote": 1074015.8606366
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 3.87e-06,
          "high": 3.93e-06,
          "low": 3.85e-06,
          "close": 3.91e-06,
          "volume": 461412882218.0,
          "close_time": 1766577599999,
          "quote_volume": 1796862.00991229,
          "trades": 6892,
          "taker_buy_base": 242658600153.0,
          "taker_buy_quote": 945042.38670322
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 3.91e-06,
          "high": 3.96e-06,
          "low": 3.84e-06,
          "close": 3.94e-06,
          "volume": 803727951920.0,
          "close_time": 1766591999999,
          "quote_volume": 3137106.35522451,
          "trades": 12140,
          "taker_buy_base": 414089954770.0,
          "taker_buy_quote": 1617600.43819346
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 3.94e-06,
          "high": 3.97e-06,
          "low": 3.91e-06,
          "close": 3.94e-06,
          "volume": 551854017260.0,
          "close_time": 1766606399999,
          "quote_volume": 2176154.65954279,
          "trades": 9582,
          "taker_buy_base": 283977280570.0,
          "taker_buy_quote": 1120288.57178836
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 3.94e-06,
          "high": 4.01e-06,
          "low": 3.94e-06,
          "close": 3.98e-06,
          "volume": 450155165173.0,
          "close_time": 1766620799999,
          "quote_volume": 1788715.90732029,
          "trades": 7325,
          "taker_buy_base": 281619617126.0,
          "taker_buy_quote": 1118982.11075968
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 3.97e-06,
          "high": 4.06e-06,
          "low": 3.95e-06,
          "close": 4.02e-06,
          "volume": 516410728668.0,
          "close_time": 1766635199999,
          "quote_volume": 2068059.17108557,
          "trades": 8798,
          "taker_buy_base": 282342867884.0,
          "taker_buy_quote": 1131202.63524213
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 4.02e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 348356220456.0,
          "close_time": 1766649599999,
          "quote_volume": 1403584.12351344,
          "trades": 6638,
          "taker_buy_base": 184990138912.0,
          "taker_buy_quote": 745770.1088092
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 4.03e-06,
          "high": 4.04e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 571722549677.0,
          "close_time": 1766663999999,
          "quote_volume": 2284206.69017947,
          "trades": 10434,
          "taker_buy_base": 212080142338.0,
          "taker_buy_quote": 847919.99582017
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 3.97e-06,
          "high": 4.03e-06,
          "low": 3.95e-06,
          "close": 4e-06,
          "volume": 633479620867.0,
          "close_time": 1766678399999,
          "quote_volume": 2525182.19685087,
          "trades": 11039,
          "taker_buy_base": 306981006768.0,
          "taker_buy_quote": 1224527.96495149
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 3.97e-06,
          "close": 4.02e-06,
          "volume": 424462703969.0,
          "close_time": 1766692799999,
          "quote_volume": 1700220.78107439,
          "trades": 7672,
          "taker_buy_base": 213884960367.0,
          "taker_buy_quote": 857398.19270317
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 4.01e-06,
          "high": 4.03e-06,
          "low": 3.87e-06,
          "close": 3.9e-06,
          "volume": 697769415042.0,
          "close_time": 1766707199999,
          "quote_volume": 2747007.5642304,
          "trades": 10679,
          "taker_buy_base": 302760546596.0,
          "taker_buy_quote": 1190272.88420037
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 3.9e-06,
          "high": 4.1e-06,
          "low": 3.87e-06,
          "close": 4.01e-06,
          "volume": 1265863355790.0,
          "close_time": 1766721599999,
          "quote_volume": 5069339.97668443,
          "trades": 21375,
          "taker_buy_base": 719746027467.0,
          "taker_buy_quote": 2884796.7883227
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 4.01e-06,
          "high": 4.04e-06,
          "low": 3.98e-06,
          "close": 4e-06,
          "volume": 396033452507.0,
          "close_time": 1766735999999,
          "quote_volume": 1588524.76925721,
          "trades": 7360,
          "taker_buy_base": 178112079414.0,
          "taker_buy_quote": 714990.81680046
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 4e-06,
          "high": 4.07e-06,
          "low": 3.99e-06,
          "close": 4.04e-06,
          "volume": 384224312723.0,
          "close_time": 1766750399999,
          "quote_volume": 1552024.2744864,
          "trades": 8346,
          "taker_buy_base": 207571653110.0,
          "taker_buy_quote": 838296.02324439
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 4.03e-06,
          "high": 4.06e-06,
          "low": 3.94e-06,
          "close": 3.98e-06,
          "volume": 916172133576.0,
          "close_time": 1766764799999,
          "quote_volume": 3663528.69373868,
          "trades": 21168,
          "taker_buy_base": 413236964876.0,
          "taker_buy_quote": 1653090.17543556
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 3.98e-06,
          "high": 4.03e-06,
          "low": 3.95e-06,
          "close": 4.02e-06,
          "volume": 402748023087.0,
          "close_time": 1766779199999,
          "quote_volume": 1606064.1936414,
          "trades": 8325,
          "taker_buy_base": 211467477583.0,
          "taker_buy_quote": 843630.50047165
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 4.03e-06,
          "high": 4.05e-06,
          "low": 4e-06,
          "close": 4.03e-06,
          "volume": 311366706644.0,
          "close_time": 1766793599999,
          "quote_volume": 1253913.08963002,
          "trades": 5839,
          "taker_buy_base": 143412932011.0,
          "taker_buy_quote": 577795.62425865
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 4.04e-06,
          "high": 4.06e-06,
          "low": 4.01e-06,
          "close": 4.05e-06,
          "volume": 262988960029.0,
          "close_time": 1766807999999,
          "quote_volume": 1061653.57832409,
          "trades": 5106,
          "taker_buy_base": 138697934142.0,
          "taker_buy_quote": 560297.89606217
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 4.05e-06,
          "high": 4.05e-06,
          "low": 4.01e-06,
          "close": 4.03e-06,
          "volume": 290962157793.0,
          "close_time": 1766822399999,
          "quote_volume": 1171716.03371106,
          "trades": 5979,
          "taker_buy_base": 141582952253.0,
          "taker_buy_quote": 570307.08109505
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 4.01e-06,
          "close": 4.06e-06,
          "volume": 463559455354.0,
          "close_time": 1766836799999,
          "quote_volume": 1871778.08676573,
          "trades": 9139,
          "taker_buy_base": 273570123505.0,
          "taker_buy_quote": 1105193.31918709
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 4.06e-06,
          "high": 4.09e-06,
          "low": 4.04e-06,
          "close": 4.09e-06,
          "volume": 429978195410.0,
          "close_time": 1766851199999,
          "quote_volume": 1747309.39491252,
          "trades": 7686,
          "taker_buy_base": 236016722229.0,
          "taker_buy_quote": 959601.94714552
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 4.09e-06,
          "high": 4.18e-06,
          "low": 4.08e-06,
          "close": 4.13e-06,
          "volume": 1027504381360.0,
          "close_time": 1766865599999,
          "quote_volume": 4246770.9409202,
          "trades": 14844,
          "taker_buy_base": 550652854101.0,
          "taker_buy_quote": 2275942.76108034
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 4.12e-06,
          "high": 4.22e-06,
          "low": 4.1e-06,
          "close": 4.19e-06,
          "volume": 615615359380.0,
          "close_time": 1766879999999,
          "quote_volume": 2563057.24671744,
          "trades": 10021,
          "taker_buy_base": 339957749782.0,
          "taker_buy_quote": 1416166.21725217
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 4.2e-06,
          "high": 4.21e-06,
          "low": 4.14e-06,
          "close": 4.16e-06,
          "volume": 422229646313.0,
          "close_time": 1766894399999,
          "quote_volume": 1762429.40880107,
          "trades": 6348,
          "taker_buy_base": 211253616106.0,
          "taker_buy_quote": 882422.87803807
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 4.16e-06,
          "high": 4.19e-06,
          "low": 4.14e-06,
          "close": 4.15e-06,
          "volume": 334078922805.0,
          "close_time": 1766908799999,
          "quote_volume": 1391696.58175366,
          "trades": 6405,
          "taker_buy_base": 137010104934.0,
          "taker_buy_quote": 571132.01697564
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 4.15e-06,
          "high": 4.19e-06,
          "low": 4.13e-06,
          "close": 4.16e-06,
          "volume": 457636790223.0,
          "close_time": 1766923199999,
          "quote_volume": 1905910.86181016,
          "trades": 7704,
          "taker_buy_base": 210015038614.0,
          "taker_buy_quote": 874861.03712662
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 4.17e-06,
          "high": 4.27e-06,
          "low": 4.15e-06,
          "close": 4.2e-06,
          "volume": 837104001630.0,
          "close_time": 1766937599999,
          "quote_volume": 3533155.95529891,
          "trades": 12413,
          "taker_buy_base": 439728496000.0,
          "taker_buy_quote": 1856190.16550747
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 4.21e-06,
          "high": 4.23e-06,
          "low": 4.13e-06,
          "close": 4.14e-06,
          "volume": 774227064188.0,
          "close_time": 1766951999999,
          "quote_volume": 3227629.18279482,
          "trades": 10373,
          "taker_buy_base": 441003815943.0,
          "taker_buy_quote": 1838315.35253222
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 4.14e-06,
          "high": 4.19e-06,
          "low": 4.12e-06,
          "close": 4.17e-06,
          "volume": 434275922211.0,
          "close_time": 1766966399999,
          "quote_volume": 1803874.99136223,
          "trades": 8167,
          "taker_buy_base": 259989586667.0,
          "taker_buy_quote": 1080225.86228032
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 4.18e-06,
          "high": 4.33e-06,
          "low": 4.16e-06,
          "close": 4.3e-06,
          "volume": 1192568880171.0,
          "close_time": 1766980799999,
          "quote_volume": 5059721.00276142,
          "trades": 21144,
          "taker_buy_base": 596873129415.0,
          "taker_buy_quote": 2536545.31985752
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 4.3e-06,
          "high": 4.31e-06,
          "low": 4.19e-06,
          "close": 4.23e-06,
          "volume": 769850331320.0,
          "close_time": 1766995199999,
          "quote_volume": 3265843.32898667,
          "trades": 11841,
          "taker_buy_base": 343029255156.0,
          "taker_buy_quote": 1455557.63036812
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 4.23e-06,
          "high": 4.23e-06,
          "low": 4.11e-06,
          "close": 4.15e-06,
          "volume": 666151830141.0,
          "close_time": 1767009599999,
          "quote_volume": 2774299.44953013,
          "trades": 13532,
          "taker_buy_base": 280394282653.0,
          "taker_buy_quote": 1168391.52038389
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 4.14e-06,
          "high": 4.16e-06,
          "low": 4.05e-06,
          "close": 4.1e-06,
          "volume": 1234405687971.0,
          "close_time": 1767023999999,
          "quote_volume": 5047963.00820216,
          "trades": 22221,
          "taker_buy_base": 617860943030.0,
          "taker_buy_quote": 2527948.84732637
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 4.1e-06,
          "high": 4.13e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 549628885661.0,
          "close_time": 1767038399999,
          "quote_volume": 2251018.05035801,
          "trades": 8405,
          "taker_buy_base": 280574928235.0,
          "taker_buy_quote": 1149857.8431239
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.08e-06,
          "volume": 350684268740.0,
          "close_time": 1767052799999,
          "quote_volume": 1432697.24906349,
          "trades": 5603,
          "taker_buy_base": 198532090068.0,
          "taker_buy_quote": 811520.15874133
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 4.07e-06,
          "high": 4.09e-06,
          "low": 3.99e-06,
          "close": 4.05e-06,
          "volume": 737029432840.0,
          "close_time": 1767067199999,
          "quote_volume": 2982748.27558425,
          "trades": 10893,
          "taker_buy_base": 323584531906.0,
          "taker_buy_quote": 1310367.26657416
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 4.06e-06,
          "high": 4.09e-06,
          "low": 4.03e-06,
          "close": 4.08e-06,
          "volume": 296436833922.0,
          "close_time": 1767081599999,
          "quote_volume": 1204209.6789346,
          "trades": 5821,
          "taker_buy_base": 137917220619.0,
          "taker_buy_quote": 560583.19467048
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 4.08e-06,
          "high": 4.14e-06,
          "low": 4.07e-06,
          "close": 4.09e-06,
          "volume": 502703211040.0,
          "close_time": 1767095999999,
          "quote_volume": 2065069.30994842,
          "trades": 10353,
          "taker_buy_base": 269872258123.0,
          "taker_buy_quote": 1109025.94405855
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 4.1e-06,
          "high": 4.18e-06,
          "low": 4.09e-06,
          "close": 4.18e-06,
          "volume": 1417076574657.0,
          "close_time": 1767110399999,
          "quote_volume": 5866798.44606722,
          "trades": 19791,
          "taker_buy_base": 930126538386.0,
          "taker_buy_quote": 3851122.82696406
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 4.18e-06,
          "high": 4.22e-06,
          "low": 4.11e-06,
          "close": 4.14e-06,
          "volume": 643423061000.0,
          "close_time": 1767124799999,
          "quote_volume": 2681267.2328413,
          "trades": 11065,
          "taker_buy_base": 307968108959.0,
          "taker_buy_quote": 1284359.03475191
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 4.15e-06,
          "high": 4.16e-06,
          "low": 4.12e-06,
          "close": 4.14e-06,
          "volume": 320653272045.0,
          "close_time": 1767139199999,
          "quote_volume": 1326881.3910118,
          "trades": 4959,
          "taker_buy_base": 153634360868.0,
          "taker_buy_quote": 636117.68308137
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 4.14e-06,
          "high": 4.17e-06,
          "low": 4.11e-06,
          "close": 4.13e-06,
          "volume": 348745565509.0,
          "close_time": 1767153599999,
          "quote_volume": 1445214.11579866,
          "trades": 6022,
          "taker_buy_base": 176320887975.0,
          "taker_buy_quote": 731070.01245141
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 4.13e-06,
          "high": 4.14e-06,
          "low": 4.1e-06,
          "close": 4.11e-06,
          "volume": 211825897015.0,
          "close_time": 1767167999999,
          "quote_volume": 871951.4598772,
          "trades": 3916,
          "taker_buy_base": 79975245855.0,
          "taker_buy_quote": 329549.82219162
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 4.11e-06,
          "high": 4.14e-06,
          "low": 4.08e-06,
          "close": 4.14e-06,
          "volume": 434691874185.0,
          "close_time": 1767182399999,
          "quote_volume": 1786515.65364664,
          "trades": 6974,
          "taker_buy_base": 215771149365.0,
          "taker_buy_quote": 887773.35547926
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 4.13e-06,
          "high": 4.15e-06,
          "low": 4.07e-06,
          "close": 4.1e-06,
          "volume": 674539965902.0,
          "close_time": 1767196799999,
          "quote_volume": 2773331.35367187,
          "trades": 12458,
          "taker_buy_base": 300586008344.0,
          "taker_buy_quote": 1235986.80748848
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 4.09e-06,
          "high": 4.11e-06,
          "low": 3.98e-06,
          "close": 4.01e-06,
          "volume": 1038864703038.0,
          "close_time": 1767211199999,
          "quote_volume": 4179421.35249903,
          "trades": 15098,
          "taker_buy_base": 473881965178.0,
          "taker_buy_quote": 1906314.25406536
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 3.99e-06,
          "close": 4.03e-06,
          "volume": 378511336439.0,
          "close_time": 1767225599999,
          "quote_volume": 1525903.1567675,
          "trades": 6720,
          "taker_buy_base": 169990555001.0,
          "taker_buy_quote": 685495.54637657
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 4.04e-06,
          "high": 4.08e-06,
          "low": 4.03e-06,
          "close": 4.06e-06,
          "volume": 360626103145.0,
          "close_time": 1767239999999,
          "quote_volume": 1461834.5963232,
          "trades": 4364,
          "taker_buy_base": 164487328012.0,
          "taker_buy_quote": 667071.71668965
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 4.06e-06,
          "high": 4.12e-06,
          "low": 4.03e-06,
          "close": 4.1e-06,
          "volume": 451750276782.0,
          "close_time": 1767254399999,
          "quote_volume": 1846592.83606624,
          "trades": 5881,
          "taker_buy_base": 252550403292.0,
          "taker_buy_quote": 1032561.76757392
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 4.1e-06,
          "high": 4.18e-06,
          "low": 4.09e-06,
          "close": 4.17e-06,
          "volume": 770012150973.0,
          "close_time": 1767268799999,
          "quote_volume": 3196029.673791,
          "trades": 13062,
          "taker_buy_base": 434653447500.0,
          "taker_buy_quote": 1804151.9377632
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 4.17e-06,
          "high": 4.29e-06,
          "low": 4.14e-06,
          "close": 4.25e-06,
          "volume": 1190577543484.0,
          "close_time": 1767283199999,
          "quote_volume": 5014943.76258151,
          "trades": 18707,
          "taker_buy_base": 617210796127.0,
          "taker_buy_quote": 2600841.53922202
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 4.25e-06,
          "high": 4.69e-06,
          "low": 4.25e-06,
          "close": 4.69e-06,
          "volume": 5057152641667.0,
          "close_time": 1767297599999,
          "quote_volume": 22604983.56467747,
          "trades": 62281,
          "taker_buy_base": 2645905262582.0,
          "taker_buy_quote": 11827616.52831575
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 4.69e-06,
          "high": 4.98e-06,
          "low": 4.67e-06,
          "close": 4.92e-06,
          "volume": 5840080787092.0,
          "close_time": 1767311999999,
          "quote_volume": 28130724.58591347,
          "trades": 76246,
          "taker_buy_base": 2872933964840.0,
          "taker_buy_quote": 13850417.64898047
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 4.93e-06,
          "high": 5.2e-06,
          "low": 4.81e-06,
          "close": 5.11e-06,
          "volume": 6467816859919.0,
          "close_time": 1767326399999,
          "quote_volume": 32340663.71720199,
          "trades": 75906,
          "taker_buy_base": 3278102674028.0,
          "taker_buy_quote": 16409834.59354388
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 5.11e-06,
          "high": 5.26e-06,
          "low": 5.04e-06,
          "close": 5.09e-06,
          "volume": 5566100011561.0,
          "close_time": 1767340799999,
          "quote_volume": 28623560.6840356,
          "trades": 65884,
          "taker_buy_base": 2657065933468.0,
          "taker_buy_quote": 13679441.51701678
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 5.1e-06,
          "high": 5.33e-06,
          "low": 5.07e-06,
          "close": 5.22e-06,
          "volume": 6369380351891.0,
          "close_time": 1767355199999,
          "quote_volume": 33070524.36905827,
          "trades": 69294,
          "taker_buy_base": 3259242524830.0,
          "taker_buy_quote": 16936422.39994001
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 5.21e-06,
          "high": 5.9e-06,
          "low": 5.2e-06,
          "close": 5.55e-06,
          "volume": 14223021607273.0,
          "close_time": 1767369599999,
          "quote_volume": 79750931.68004148,
          "trades": 214470,
          "taker_buy_base": 7125981336237.0,
          "taker_buy_quote": 39953021.33972739
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 5.55e-06,
          "high": 6.1e-06,
          "low": 5.52e-06,
          "close": 5.9e-06,
          "volume": 7738734164240.0,
          "close_time": 1767383999999,
          "quote_volume": 45589121.13345343,
          "trades": 133492,
          "taker_buy_base": 3956159031676.0,
          "taker_buy_quote": 23283026.17103028
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 5.89e-06,
          "high": 6.16e-06,
          "low": 5.86e-06,
          "close": 6.01e-06,
          "volume": 4766875016015.0,
          "close_time": 1767398399999,
          "quote_volume": 28534791.77693942,
          "trades": 76766,
          "taker_buy_base": 2313269238986.0,
          "taker_buy_quote": 13855500.31414175
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 6e-06,
          "high": 6.3e-06,
          "low": 5.99e-06,
          "close": 6.17e-06,
          "volume": 5637095209626.0,
          "close_time": 1767412799999,
          "quote_volume": 34750485.90769844,
          "trades": 90140,
          "taker_buy_base": 2967730421195.0,
          "taker_buy_quote": 18305404.11422774
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 6.17e-06,
          "high": 6.19e-06,
          "low": 5.74e-06,
          "close": 5.82e-06,
          "volume": 5271610067652.0,
          "close_time": 1767427199999,
          "quote_volume": 31392376.12929603,
          "trades": 78678,
          "taker_buy_base": 2358537473161.0,
          "taker_buy_quote": 14043077.47418439
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 5.81e-06,
          "high": 6.24e-06,
          "low": 5.75e-06,
          "close": 5.96e-06,
          "volume": 5786868743221.0,
          "close_time": 1767441599999,
          "quote_volume": 34889821.16381155,
          "trades": 79762,
          "taker_buy_base": 2685256060056.0,
          "taker_buy_quote": 16223250.23377735
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 5.96e-06,
          "high": 6.16e-06,
          "low": 5.95e-06,
          "close": 6.14e-06,
          "volume": 2813409411342.0,
          "close_time": 1767455999999,
          "quote_volume": 17026631.75319765,
          "trades": 41661,
          "taker_buy_base": 1357484764120.0,
          "taker_buy_quote": 8226428.0778729
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 6.13e-06,
          "high": 6.3e-06,
          "low": 6.04e-06,
          "close": 6.09e-06,
          "volume": 2939703463259.0,
          "close_time": 1767470399999,
          "quote_volume": 18048515.21954452,
          "trades": 49126,
          "taker_buy_base": 1375415241366.0,
          "taker_buy_quote": 8456638.9397085
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 6.09e-06,
          "high": 6.21e-06,
          "low": 6.03e-06,
          "close": 6.1e-06,
          "volume": 1764058663253.0,
          "close_time": 1767484799999,
          "quote_volume": 10810180.2793993,
          "trades": 29386,
          "taker_buy_base": 886697672945.0,
          "taker_buy_quote": 5435961.13509712
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 6.1e-06,
          "high": 6.63e-06,
          "low": 6.09e-06,
          "close": 6.43e-06,
          "volume": 7681220676593.0,
          "close_time": 1767499199999,
          "quote_volume": 48549300.67232122,
          "trades": 143148,
          "taker_buy_base": 3760048815271.0,
          "taker_buy_quote": 23785565.57864406
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 6.43e-06,
          "high": 6.55e-06,
          "low": 6.31e-06,
          "close": 6.52e-06,
          "volume": 2886295236630.0,
          "close_time": 1767513599999,
          "quote_volume": 18532230.47558733,
          "trades": 64252,
          "taker_buy_base": 1519759884786.0,
          "taker_buy_quote": 9763624.32094601
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 6.51e-06,
          "high": 7.11e-06,
          "low": 6.46e-06,
          "close": 7.09e-06,
          "volume": 8577604476426.0,
          "close_time": 1767527999999,
          "quote_volume": 58921072.07120476,
          "trades": 185682,
          "taker_buy_base": 4391027832833.0,
          "taker_buy_quote": 30149432.05962355
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 7.09e-06,
          "high": 7.16e-06,
          "low": 6.84e-06,
          "close": 6.98e-06,
          "volume": 5054930844383.0,
          "close_time": 1767542399999,
          "quote_volume": 35233531.41517545,
          "trades": 103327,
          "taker_buy_base": 2418096583840.0,
          "taker_buy_quote": 16861422.88889105
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 6.99e-06,
          "high": 7.17e-06,
          "low": 6.78e-06,
          "close": 6.99e-06,
          "volume": 4127315246582.0,
          "close_time": 1767556799999,
          "quote_volume": 28857506.39189871,
          "trades": 87220,
          "taker_buy_base": 1911814559167.0,
          "taker_buy_quote": 13386530.87511775
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 6.98e-06,
          "high": 7.26e-06,
          "low": 6.97e-06,
          "close": 7.18e-06,
          "volume": 3773504828856.0,
          "close_time": 1767571199999,
          "quote_volume": 26873837.50252073,
          "trades": 76493,
          "taker_buy_base": 1845657805640.0,
          "taker_buy_quote": 13154424.50453076
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 7.17e-06,
          "high": 7.26e-06,
          "low": 6.89e-06,
          "close": 7.01e-06,
          "volume": 4863094995544.0,
          "close_time": 1767585599999,
          "quote_volume": 34347168.8235629,
          "trades": 99177,
          "taker_buy_base": 2364676149731.0,
          "taker_buy_quote": 16704680.99269754
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 7.01e-06,
          "high": 7.11e-06,
          "low": 6.86e-06,
          "close": 6.93e-06,
          "volume": 3782662131989.0,
          "close_time": 1767599999999,
          "quote_volume": 26362045.30621051,
          "trades": 62157,
          "taker_buy_base": 1616799451948.0,
          "taker_buy_quote": 11268577.83753284
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 6.93e-06,
          "high": 6.95e-06,
          "low": 6.58e-06,
          "close": 6.79e-06,
          "volume": 5377926950637.0,
          "close_time": 1767614399999,
          "quote_volume": 36289712.0832713,
          "trades": 83644,
          "taker_buy_base": 2488177454198.0,
          "taker_buy_quote": 16787488.89475495
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 6.79e-06,
          "high": 6.93e-06,
          "low": 6.66e-06,
          "close": 6.79e-06,
          "volume": 4053593548412.0,
          "close_time": 1767628799999,
          "quote_volume": 27488795.47895983,
          "trades": 61839,
          "taker_buy_base": 2164922681668.0,
          "taker_buy_quote": 14697939.04499384
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 6.79e-06,
          "high": 6.98e-06,
          "low": 6.77e-06,
          "close": 6.88e-06,
          "volume": 3058518665267.0,
          "close_time": 1767643199999,
          "quote_volume": 21037124.54115896,
          "trades": 57868,
          "taker_buy_base": 1487311738857.0,
          "taker_buy_quote": 10239363.35245236
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 6.88e-06,
          "high": 7.05e-06,
          "low": 6.81e-06,
          "close": 7e-06,
          "volume": 2354171305023.0,
          "close_time": 1767657599999,
          "quote_volume": 16314654.91592336,
          "trades": 37252,
          "taker_buy_base": 1138832565565.0,
          "taker_buy_quote": 7898325.0292794
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 7.01e-06,
          "high": 7.11e-06,
          "low": 6.84e-06,
          "close": 7.05e-06,
          "volume": 2855413248567.0,
          "close_time": 1767671999999,
          "quote_volume": 19953067.52527402,
          "trades": 54847,
          "taker_buy_base": 1360769872841.0,
          "taker_buy_quote": 9520408.29503821
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 7.05e-06,
          "high": 7.06e-06,
          "low": 6.71e-06,
          "close": 6.79e-06,
          "volume": 2250494474755.0,
          "close_time": 1767686399999,
          "quote_volume": 15526144.942793,
          "trades": 41101,
          "taker_buy_base": 878812538355.0,
          "taker_buy_quote": 6054583.90689062
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 6.8e-06,
          "high": 7e-06,
          "low": 6.7e-06,
          "close": 6.83e-06,
          "volume": 2521066548940.0,
          "close_time": 1767700799999,
          "quote_volume": 17273606.2076077,
          "trades": 46174,
          "taker_buy_base": 1223013275365.0,
          "taker_buy_quote": 8380372.22104295
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 6.83e-06,
          "high": 6.96e-06,
          "low": 6.62e-06,
          "close": 6.68e-06,
          "volume": 3931427026231.0,
          "close_time": 1767715199999,
          "quote_volume": 26813749.29010566,
          "trades": 71461,
          "taker_buy_base": 1941403049437.0,
          "taker_buy_quote": 13254025.41269088
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 6.68e-06,
          "high": 6.69e-06,
          "low": 6.35e-06,
          "close": 6.54e-06,
          "volume": 5732914827709.0,
          "close_time": 1767729599999,
          "quote_volume": 37185868.37155256,
          "trades": 87433,
          "taker_buy_base": 2741019904191.0,
          "taker_buy_quote": 17785249.58308398
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 6.55e-06,
          "high": 6.76e-06,
          "low": 6.5e-06,
          "close": 6.71e-06,
          "volume": 1791358227732.0,
          "close_time": 1767743999999,
          "quote_volume": 11860352.33287711,
          "trades": 31743,
          "taker_buy_base": 906031538866.0,
          "taker_buy_quote": 5999926.87733448
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 6.71e-06,
          "high": 6.71e-06,
          "low": 6.51e-06,
          "close": 6.67e-06,
          "volume": 1432346232395.0,
          "close_time": 1767758399999,
          "quote_volume": 9452688.56810503,
          "trades": 29425,
          "taker_buy_base": 661107305271.0,
          "taker_buy_quote": 4368334.40714424
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 6.67e-06,
          "high": 6.9e-06,
          "low": 6.6e-06,
          "close": 6.86e-06,
          "volume": 3162173552587.0,
          "close_time": 1767772799999,
          "quote_volume": 21324432.45434258,
          "trades": 51726,
          "taker_buy_base": 1713752091112.0,
          "taker_buy_quote": 11564019.31561273
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 6.87e-06,
          "high": 7.1e-06,
          "low": 6.68e-06,
          "close": 6.7e-06,
          "volume": 4912254238863.0,
          "close_time": 1767787199999,
          "quote_volume": 33687055.81141201,
          "trades": 79145,
          "taker_buy_base": 2363989013735.0,
          "taker_buy_quote": 16251543.37576246
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 6.7e-06,
          "high": 6.75e-06,
          "low": 6.48e-06,
          "close": 6.59e-06,
          "volume": 4019509461496.0,
          "close_time": 1767801599999,
          "quote_volume": 26528254.90546777,
          "trades": 64196,
          "taker_buy_base": 1790855006182.0,
          "taker_buy_quote": 11829324.74727042
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 6.58e-06,
          "high": 6.85e-06,
          "low": 6.52e-06,
          "close": 6.62e-06,
          "volume": 2893195778198.0,
          "close_time": 1767815999999,
          "quote_volume": 19359018.65893773,
          "trades": 56107,
          "taker_buy_base": 1477092353149.0,
          "taker_buy_quote": 9883488.64358281
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 6.61e-06,
          "high": 6.71e-06,
          "low": 6.46e-06,
          "close": 6.56e-06,
          "volume": 1468831745380.0,
          "close_time": 1767830399999,
          "quote_volume": 9681228.58747286,
          "trades": 34207,
          "taker_buy_base": 728029118474.0,
          "taker_buy_quote": 4803923.20062914
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 6.57e-06,
          "high": 6.7e-06,
          "low": 6.41e-06,
          "close": 6.49e-06,
          "volume": 1620737785150.0,
          "close_time": 1767844799999,
          "quote_volume": 10655711.83851618,
          "trades": 35965,
          "taker_buy_base": 814603594118.0,
          "taker_buy_quote": 5365707.14858534
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 6.5e-06,
          "high": 6.59e-06,
          "low": 6.32e-06,
          "close": 6.43e-06,
          "volume": 2472215438185.0,
          "close_time": 1767859199999,
          "quote_volume": 15958508.48514975,
          "trades": 50685,
          "taker_buy_base": 1068548967974.0,
          "taker_buy_quote": 6901280.37518171
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 6.42e-06,
          "high": 6.47e-06,
          "low": 6.15e-06,
          "close": 6.22e-06,
          "volume": 3393487772240.0,
          "close_time": 1767873599999,
          "quote_volume": 21317456.93484004,
          "trades": 52687,
          "taker_buy_base": 1409982819533.0,
          "taker_buy_quote": 8853954.28445134
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 6.22e-06,
          "high": 6.26e-06,
          "low": 5.99e-06,
          "close": 6.24e-06,
          "volume": 4783343895820.0,
          "close_time": 1767887999999,
          "quote_volume": 29167263.34781353,
          "trades": 71969,
          "taker_buy_base": 2259608952387.0,
          "taker_buy_quote": 13789176.57176416
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 6.23e-06,
          "high": 6.25e-06,
          "low": 6.06e-06,
          "close": 6.11e-06,
          "volume": 1778658801252.0,
          "close_time": 1767902399999,
          "quote_volume": 10962213.7015714,
          "trades": 43591,
          "taker_buy_base": 949784162615.0,
          "taker_buy_quote": 5855341.02497868
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 6.11e-06,
          "high": 6.22e-06,
          "low": 6.05e-06,
          "close": 6.08e-06,
          "volume": 1579723310294.0,
          "close_time": 1767916799999,
          "quote_volume": 9694803.71568706,
          "trades": 22980,
          "taker_buy_base": 809889744187.0,
          "taker_buy_quote": 4972848.42332425
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 6.08e-06,
          "high": 6.16e-06,
          "low": 5.94e-06,
          "close": 6.15e-06,
          "volume": 2926953778465.0,
          "close_time": 1767931199999,
          "quote_volume": 17721104.88963999,
          "trades": 40687,
          "taker_buy_base": 1519217922530.0,
          "taker_buy_quote": 9208161.56413357
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 6.15e-06,
          "high": 6.19e-06,
          "low": 6.08e-06,
          "close": 6.15e-06,
          "volume": 800634314099.0,
          "close_time": 1767945599999,
          "quote_volume": 4918620.26434731,
          "trades": 18818,
          "taker_buy_base": 415034939940.0,
          "taker_buy_quote": 2550656.71503248
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 6.15e-06,
          "high": 6.18e-06,
          "low": 6.02e-06,
          "close": 6.11e-06,
          "volume": 1206703113160.0,
          "close_time": 1767959999999,
          "quote_volume": 7357379.94152281,
          "trades": 26021,
          "taker_buy_base": 564227171034.0,
          "taker_buy_quote": 3439412.84815951
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 6.12e-06,
          "high": 6.27e-06,
          "low": 6.01e-06,
          "close": 6.14e-06,
          "volume": 4223398333528.0,
          "close_time": 1767974399999,
          "quote_volume": 25919657.55177058,
          "trades": 66526,
          "taker_buy_base": 2289376609924.0,
          "taker_buy_quote": 14068564.49778913
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 6.14e-06,
          "high": 6.43e-06,
          "low": 6.07e-06,
          "close": 6.11e-06,
          "volume": 3395440349834.0,
          "close_time": 1767988799999,
          "quote_volume": 21180943.61138665,
          "trades": 60967,
          "taker_buy_base": 1712284449104.0,
          "taker_buy_quote": 10706694.6667085
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 6.1e-06,
          "high": 6.19e-06,
          "low": 6.06e-06,
          "close": 6.12e-06,
          "volume": 900821992401.0,
          "close_time": 1768003199999,
          "quote_volume": 5513204.45730591,
          "trades": 16629,
          "taker_buy_base": 446570094130.0,
          "taker_buy_quote": 2733633.39947931
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 5.96e-06,
          "close": 6.02e-06,
          "volume": 1085620683512.0,
          "close_time": 1768017599999,
          "quote_volume": 6547628.49432125,
          "trades": 17892,
          "taker_buy_base": 488213903487.0,
          "taker_buy_quote": 2945400.20491443
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 6.01e-06,
          "high": 6.02e-06,
          "low": 5.87e-06,
          "close": 5.94e-06,
          "volume": 1651118098223.0,
          "close_time": 1768031999999,
          "quote_volume": 9816471.91921329,
          "trades": 21281,
          "taker_buy_base": 636292896341.0,
          "taker_buy_quote": 3786523.14299517
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 5.94e-06,
          "high": 6.01e-06,
          "low": 5.93e-06,
          "close": 5.98e-06,
          "volume": 761990547398.0,
          "close_time": 1768046399999,
          "quote_volume": 4550807.12268315,
          "trades": 12407,
          "taker_buy_base": 372075527607.0,
          "taker_buy_quote": 2223289.76853631
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 5.97e-06,
          "high": 6.01e-06,
          "low": 5.96e-06,
          "close": 6e-06,
          "volume": 789658392052.0,
          "close_time": 1768060799999,
          "quote_volume": 4722909.73223057,
          "trades": 9888,
          "taker_buy_base": 474840550932.0,
          "taker_buy_quote": 2840714.1176909
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 6e-06,
          "high": 6.03e-06,
          "low": 5.95e-06,
          "close": 5.99e-06,
          "volume": 530796745957.0,
          "close_time": 1768075199999,
          "quote_volume": 3179806.0663913,
          "trades": 9825,
          "taker_buy_base": 247300854082.0,
          "taker_buy_quote": 1481857.00778629
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 6e-06,
          "high": 6e-06,
          "low": 5.88e-06,
          "close": 5.94e-06,
          "volume": 642986239980.0,
          "close_time": 1768089599999,
          "quote_volume": 3827890.40055425,
          "trades": 10370,
          "taker_buy_base": 261125834598.0,
          "taker_buy_quote": 1554592.36337438
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 5.95e-06,
          "high": 6.02e-06,
          "low": 5.92e-06,
          "close": 5.98e-06,
          "volume": 665504972190.0,
          "close_time": 1768103999999,
          "quote_volume": 3968601.77724703,
          "trades": 7924,
          "taker_buy_base": 324377848774.0,
          "taker_buy_quote": 1934542.73082778
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 5.97e-06,
          "high": 6e-06,
          "low": 5.89e-06,
          "close": 5.97e-06,
          "volume": 880511146524.0,
          "close_time": 1768118399999,
          "quote_volume": 5230445.38957104,
          "trades": 11782,
          "taker_buy_base": 384220948573.0,
          "taker_buy_quote": 2284762.60516329
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 5.97e-06,
          "high": 6.02e-06,
          "low": 5.95e-06,
          "close": 5.98e-06,
          "volume": 566527125256.0,
          "close_time": 1768132799999,
          "quote_volume": 3392580.41525265,
          "trades": 7795,
          "taker_buy_base": 315238963812.0,
          "taker_buy_quote": 1888455.08508905
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 5.98e-06,
          "high": 6.06e-06,
          "low": 5.83e-06,
          "close": 5.88e-06,
          "volume": 1834122910886.0,
          "close_time": 1768147199999,
          "quote_volume": 10947759.11943905,
          "trades": 22518,
          "taker_buy_base": 926634209187.0,
          "taker_buy_quote": 5535668.5484964
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 5.88e-06,
          "high": 5.98e-06,
          "low": 5.86e-06,
          "close": 5.9e-06,
          "volume": 1124809377088.0,
          "close_time": 1768161599999,
          "quote_volume": 6652791.24249589,
          "trades": 17556,
          "taker_buy_base": 615128669948.0,
          "taker_buy_quote": 3639162.18117551
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 5.89e-06,
          "high": 5.89e-06,
          "low": 5.69e-06,
          "close": 5.8e-06,
          "volume": 1671621508593.0,
          "close_time": 1768175999999,
          "quote_volume": 9661578.36285937,
          "trades": 24608,
          "taker_buy_base": 689803846458.0,
          "taker_buy_quote": 3988971.75876068
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 5.8e-06,
          "high": 6.02e-06,
          "low": 5.71e-06,
          "close": 5.92e-06,
          "volume": 3160041713514.0,
          "close_time": 1768190399999,
          "quote_volume": 18576669.85238849,
          "trades": 39647,
          "taker_buy_base": 1667038585389.0,
          "taker_buy_quote": 9810116.68406376
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 5.92e-06,
          "high": 6.05e-06,
          "low": 5.84e-06,
          "close": 5.84e-06,
          "volume": 1348769893379.0,
          "close_time": 1768204799999,
          "quote_volume": 8031002.23372043,
          "trades": 21397,
          "taker_buy_base": 690086552019.0,
          "taker_buy_quote": 4114884.52836708
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.74e-06,
          "close": 5.85e-06,
          "volume": 1373012211134.0,
          "close_time": 1768219199999,
          "quote_volume": 7972995.22624853,
          "trades": 22710,
          "taker_buy_base": 658739976471.0,
          "taker_buy_quote": 3826836.66181952
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 5.84e-06,
          "high": 5.92e-06,
          "low": 5.72e-06,
          "close": 5.92e-06,
          "volume": 2260269312689.0,
          "close_time": 1768233599999,
          "quote_volume": 13155013.96805411,
          "trades": 30062,
          "taker_buy_base": 1254254914989.0,
          "taker_buy_quote": 7312026.3218805
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 5.92e-06,
          "high": 5.98e-06,
          "low": 5.81e-06,
          "close": 5.86e-06,
          "volume": 1509743306691.0,
          "close_time": 1768247999999,
          "quote_volume": 8907093.27399592,
          "trades": 28899,
          "taker_buy_base": 711278852122.0,
          "taker_buy_quote": 4198517.97913526
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 5.87e-06,
          "high": 5.91e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 1041667955442.0,
          "close_time": 1768262399999,
          "quote_volume": 6015486.14093165,
          "trades": 17451,
          "taker_buy_base": 460475091295.0,
          "taker_buy_quote": 2662016.20213902
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 5.74e-06,
          "high": 5.78e-06,
          "low": 5.7e-06,
          "close": 5.76e-06,
          "volume": 793677024195.0,
          "close_time": 1768276799999,
          "quote_volume": 4557778.14522513,
          "trades": 14271,
          "taker_buy_base": 379397508204.0,
          "taker_buy_quote": 2179783.29309141
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 5.75e-06,
          "high": 5.91e-06,
          "low": 5.74e-06,
          "close": 5.86e-06,
          "volume": 1136908920979.0,
          "close_time": 1768291199999,
          "quote_volume": 6641247.35345328,
          "trades": 19445,
          "taker_buy_base": 591615701383.0,
          "taker_buy_quote": 3454937.43387811
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 5.86e-06,
          "high": 5.99e-06,
          "low": 5.85e-06,
          "close": 5.92e-06,
          "volume": 1869623937247.0,
          "close_time": 1768305599999,
          "quote_volume": 11107522.46335366,
          "trades": 23551,
          "taker_buy_base": 833115162575.0,
          "taker_buy_quote": 4951765.17726476
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 5.91e-06,
          "high": 6.04e-06,
          "low": 5.86e-06,
          "close": 6.03e-06,
          "volume": 3508078157150.0,
          "close_time": 1768319999999,
          "quote_volume": 20885742.20057454,
          "trades": 45206,
          "taker_buy_base": 1711853935173.0,
          "taker_buy_quote": 10202005.9406078
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 6.03e-06,
          "high": 6.18e-06,
          "low": 6.01e-06,
          "close": 6.16e-06,
          "volume": 3139528311224.0,
          "close_time": 1768334399999,
          "quote_volume": 19066681.98765155,
          "trades": 42573,
          "taker_buy_base": 1633073306464.0,
          "taker_buy_quote": 9920468.0731743
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 6.15e-06,
          "high": 6.62e-06,
          "low": 6.08e-06,
          "close": 6.57e-06,
          "volume": 5898433204665.0,
          "close_time": 1768348799999,
          "quote_volume": 37824601.14130665,
          "trades": 82831,
          "taker_buy_base": 3137738483047.0,
          "taker_buy_quote": 20102383.85405618
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 6.57e-06,
          "high": 6.89e-06,
          "low": 6.56e-06,
          "close": 6.86e-06,
          "volume": 6013362254312.0,
          "close_time": 1768363199999,
          "quote_volume": 40481639.51028483,
          "trades": 78348,
          "taker_buy_base": 3451107525315.0,
          "taker_buy_quote": 23239270.22792194
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 6.86e-06,
          "high": 6.88e-06,
          "low": 6.6e-06,
          "close": 6.7e-06,
          "volume": 3092538086583.0,
          "close_time": 1768377599999,
          "quote_volume": 20780189.61009943,
          "trades": 46709,
          "taker_buy_base": 1343635262534.0,
          "taker_buy_quote": 9031397.48701831
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 6.7e-06,
          "high": 6.72e-06,
          "low": 6.48e-06,
          "close": 6.5e-06,
          "volume": 2554091427962.0,
          "close_time": 1768391999999,
          "quote_volume": 16868419.97034962,
          "trades": 38451,
          "taker_buy_base": 1130410612987.0,
          "taker_buy_quote": 7472670.65802075
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 6.5e-06,
          "high": 6.6e-06,
          "low": 6.35e-06,
          "close": 6.44e-06,
          "volume": 4238389087298.0,
          "close_time": 1768406399999,
          "quote_volume": 27533708.12891456,
          "trades": 53348,
          "taker_buy_base": 2165842485000.0,
          "taker_buy_quote": 14078263.86845005
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 6.44e-06,
          "high": 6.53e-06,
          "low": 6.16e-06,
          "close": 6.27e-06,
          "volume": 5393381077444.0,
          "close_time": 1768420799999,
          "quote_volume": 34325323.32791609,
          "trades": 57984,
          "taker_buy_base": 2688454874795.0,
          "taker_buy_quote": 17113871.24086096
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 6.27e-06,
          "high": 6.31e-06,
          "low": 6.19e-06,
          "close": 6.24e-06,
          "volume": 1402234118788.0,
          "close_time": 1768435199999,
          "quote_volume": 8773231.16207762,
          "trades": 16602,
          "taker_buy_base": 640241368242.0,
          "taker_buy_quote": 4007824.9712376
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 6.24e-06,
          "high": 6.27e-06,
          "low": 6.02e-06,
          "close": 6.05e-06,
          "volume": 2227966523484.0,
          "close_time": 1768449599999,
          "quote_volume": 13665192.99341968,
          "trades": 27027,
          "taker_buy_base": 1037709589579.0,
          "taker_buy_quote": 6359525.55745206
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 6.05e-06,
          "high": 6.12e-06,
          "low": 6.04e-06,
          "close": 6.08e-06,
          "volume": 1453178099377.0,
          "close_time": 1768463999999,
          "quote_volume": 8841471.81596838,
          "trades": 21679,
          "taker_buy_base": 823371842536.0,
          "taker_buy_quote": 5009666.35645243
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 6.07e-06,
          "high": 6.14e-06,
          "low": 5.96e-06,
          "close": 5.98e-06,
          "volume": 2809058470873.0,
          "close_time": 1768478399999,
          "quote_volume": 16959902.42239228,
          "trades": 32934,
          "taker_buy_base": 1390881040362.0,
          "taker_buy_quote": 8402380.71628853
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 5.99e-06,
          "high": 6.06e-06,
          "low": 5.86e-06,
          "close": 5.96e-06,
          "volume": 3342068910177.0,
          "close_time": 1768492799999,
          "quote_volume": 19975983.75383764,
          "trades": 40959,
          "taker_buy_base": 1702785052536.0,
          "taker_buy_quote": 10186952.68344788
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 5.95e-06,
          "high": 5.98e-06,
          "low": 5.86e-06,
          "close": 5.9e-06,
          "volume": 1716616730391.0,
          "close_time": 1768507199999,
          "quote_volume": 10149966.54377943,
          "trades": 25861,
          "taker_buy_base": 829429892605.0,
          "taker_buy_quote": 4906128.67815371
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 5.89e-06,
          "high": 5.95e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 694768267352.0,
          "close_time": 1768521599999,
          "quote_volume": 4102353.21422429,
          "trades": 10973,
          "taker_buy_base": 356068338881.0,
          "taker_buy_quote": 2103119.91533374
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 5.91e-06,
          "high": 5.94e-06,
          "low": 5.78e-06,
          "close": 5.83e-06,
          "volume": 1171359592303.0,
          "close_time": 1768535999999,
          "quote_volume": 6888696.87690984,
          "trades": 14443,
          "taker_buy_base": 635275054004.0,
          "taker_buy_quote": 3736824.16416313
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 5.83e-06,
          "high": 5.93e-06,
          "low": 5.75e-06,
          "close": 5.91e-06,
          "volume": 1034831483401.0,
          "close_time": 1768550399999,
          "quote_volume": 6044642.31198199,
          "trades": 15903,
          "taker_buy_base": 534678348032.0,
          "taker_buy_quote": 3126611.66616607
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 5.91e-06,
          "high": 6.01e-06,
          "low": 5.9e-06,
          "close": 5.97e-06,
          "volume": 1746079816276.0,
          "close_time": 1768564799999,
          "quote_volume": 10390525.4573923,
          "trades": 21008,
          "taker_buy_base": 873857381905.0,
          "taker_buy_quote": 5202897.54863069
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 5.97e-06,
          "high": 5.99e-06,
          "low": 5.73e-06,
          "close": 5.76e-06,
          "volume": 1918007396177.0,
          "close_time": 1768579199999,
          "quote_volume": 11215374.57350649,
          "trades": 29448,
          "taker_buy_base": 864560850319.0,
          "taker_buy_quote": 5049774.08935382
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 5.77e-06,
          "high": 5.88e-06,
          "low": 5.75e-06,
          "close": 5.87e-06,
          "volume": 1057715940606.0,
          "close_time": 1768593599999,
          "quote_volume": 6144912.412588,
          "trades": 19137,
          "taker_buy_base": 586357662402.0,
          "taker_buy_quote": 3407584.23469589
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 5.87e-06,
          "high": 5.96e-06,
          "low": 5.83e-06,
          "close": 5.93e-06,
          "volume": 1113783975817.0,
          "close_time": 1768607999999,
          "quote_volume": 6588508.91385927,
          "trades": 14312,
          "taker_buy_base": 595323467349.0,
          "taker_buy_quote": 3521486.46409372
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 5.93e-06,
          "high": 5.94e-06,
          "low": 5.84e-06,
          "close": 5.86e-06,
          "volume": 626443765911.0,
          "close_time": 1768622399999,
          "quote_volume": 3682519.77750291,
          "trades": 10128,
          "taker_buy_base": 279987034676.0,
          "taker_buy_quote": 1645873.55200573
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 5.87e-06,
          "high": 5.89e-06,
          "low": 5.82e-06,
          "close": 5.84e-06,
          "volume": 473091034065.0,
          "close_time": 1768636799999,
          "quote_volume": 2768690.84464981,
          "trades": 8210,
          "taker_buy_base": 203130423315.0,
          "taker_buy_quote": 1189142.23243227
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 5.84e-06,
          "high": 5.88e-06,
          "low": 5.81e-06,
          "close": 5.85e-06,
          "volume": 508579364191.0,
          "close_time": 1768651199999,
          "quote_volume": 2969913.49572424,
          "trades": 8576,
          "taker_buy_base": 236255544136.0,
          "taker_buy_quote": 1380284.15191828
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 5.85e-06,
          "high": 5.97e-06,
          "low": 5.81e-06,
          "close": 5.95e-06,
          "volume": 852528442528.0,
          "close_time": 1768665599999,
          "quote_volume": 5017941.1126372,
          "trades": 14912,
          "taker_buy_base": 493215816631.0,
          "taker_buy_quote": 2907927.3386785
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 5.95e-06,
          "high": 5.95e-06,
          "low": 5.83e-06,
          "close": 5.88e-06,
          "volume": 682496520222.0,
          "close_time": 1768679999999,
          "quote_volume": 4013131.73527515,
          "trades": 13763,
          "taker_buy_base": 331008274846.0,
          "taker_buy_quote": 1947948.45440576
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 5.88e-06,
          "high": 5.91e-06,
          "low": 5.75e-06,
          "close": 5.79e-06,
          "volume": 647820213044.0,
          "close_time": 1768694399999,
          "quote_volume": 3772677.65198174,
          "trades": 9740,
          "taker_buy_base": 273846263528.0,
          "taker_buy_quote": 1593604.52223998
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 5.8e-06,
          "high": 5.84e-06,
          "low": 5.73e-06,
          "close": 5.79e-06,
          "volume": 939971441271.0,
          "close_time": 1768708799999,
          "quote_volume": 5442837.12962202,
          "trades": 14154,
          "taker_buy_base": 447052022496.0,
          "taker_buy_quote": 2589982.3119349
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 5.79e-06,
          "high": 5.82e-06,
          "low": 5.75e-06,
          "close": 5.77e-06,
          "volume": 308979907888.0,
          "close_time": 1768723199999,
          "quote_volume": 1788288.08802186,
          "trades": 7908,
          "taker_buy_base": 146049641989.0,
          "taker_buy_quote": 845942.74635153
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 5.77e-06,
          "high": 5.82e-06,
          "low": 5.76e-06,
          "close": 5.8e-06,
          "volume": 338851784282.0,
          "close_time": 1768737599999,
          "quote_volume": 1964178.4126076,
          "trades": 8254,
          "taker_buy_base": 172697793315.0,
          "taker_buy_quote": 1001350.38579689
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 5.79e-06,
          "high": 5.81e-06,
          "low": 5.63e-06,
          "close": 5.69e-06,
          "volume": 2245598209062.0,
          "close_time": 1768751999999,
          "quote_volume": 12825231.16418827,
          "trades": 26140,
          "taker_buy_base": 1059699367100.0,
          "taker_buy_quote": 6051695.63478547
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 5.68e-06,
          "high": 5.79e-06,
          "low": 5.66e-06,
          "close": 5.71e-06,
          "volume": 754472540323.0,
          "close_time": 1768766399999,
          "quote_volume": 4314909.84678289,
          "trades": 13518,
          "taker_buy_base": 462413585326.0,
          "taker_buy_quote": 2644457.66043434
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 5.72e-06,
          "high": 5.75e-06,
          "low": 5.45e-06,
          "close": 5.47e-06,
          "volume": 2133683217970.0,
          "close_time": 1768780799999,
          "quote_volume": 11907933.77944346,
          "trades": 27957,
          "taker_buy_base": 947174043412.0,
          "taker_buy_quote": 5285978.47463252
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 5.46e-06,
          "high": 5.46e-06,
          "low": 4.87e-06,
          "close": 5.25e-06,
          "volume": 7574863063955.0,
          "close_time": 1768795199999,
          "quote_volume": 39289547.32498982,
          "trades": 82856,
          "taker_buy_base": 3824130894125.0,
          "taker_buy_quote": 19849882.38565915
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 5.24e-06,
          "high": 5.27e-06,
          "low": 5.19e-06,
          "close": 5.22e-06,
          "volume": 920616719967.0,
          "close_time": 1768809599999,
          "quote_volume": 4811886.11323074,
          "trades": 12792,
          "taker_buy_base": 481550475931.0,
          "taker_buy_quote": 2518099.95159781
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 5.22e-06,
          "high": 5.26e-06,
          "low": 5.17e-06,
          "close": 5.21e-06,
          "volume": 999151578260.0,
          "close_time": 1768823999999,
          "quote_volume": 5203715.10747658,
          "trades": 14606,
          "taker_buy_base": 545289129456.0,
          "taker_buy_quote": 2840476.61617588
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 5.2e-06,
          "high": 5.23e-06,
          "low": 5.14e-06,
          "close": 5.19e-06,
          "volume": 907253900697.0,
          "close_time": 1768838399999,
          "quote_volume": 4702044.15353042,
          "trades": 13260,
          "taker_buy_base": 484997445111.0,
          "taker_buy_quote": 2514121.51908113
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 5.19e-06,
          "high": 5.29e-06,
          "low": 5.18e-06,
          "close": 5.27e-06,
          "volume": 1378888632691.0,
          "close_time": 1768852799999,
          "quote_volume": 7235399.66427698,
          "trades": 14017,
          "taker_buy_base": 787428052656.0,
          "taker_buy_quote": 4133403.51294401
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 5.27e-06,
          "high": 5.32e-06,
          "low": 5.21e-06,
          "close": 5.28e-06,
          "volume": 1227426325794.0,
          "close_time": 1768867199999,
          "quote_volume": 6466659.96772932,
          "trades": 16538,
          "taker_buy_base": 628095541212.0,
          "taker_buy_quote": 3310906.03988878
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 5.27e-06,
          "high": 5.29e-06,
          "low": 5.2e-06,
          "close": 5.21e-06,
          "volume": 838828431512.0,
          "close_time": 1768881599999,
          "quote_volume": 4392350.90135832,
          "trades": 13148,
          "taker_buy_base": 464440578716.0,
          "taker_buy_quote": 2432179.60588664
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 5.22e-06,
          "high": 5.26e-06,
          "low": 5.15e-06,
          "close": 5.16e-06,
          "volume": 1676418449343.0,
          "close_time": 1768895999999,
          "quote_volume": 8716284.65234643,
          "trades": 24132,
          "taker_buy_base": 761178496412.0,
          "taker_buy_quote": 3960697.81037762
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 5.15e-06,
          "high": 5.16e-06,
          "low": 5.08e-06,
          "close": 5.09e-06,
          "volume": 1642804700263.0,
          "close_time": 1768910399999,
          "quote_volume": 8416371.14234439,
          "trades": 20727,
          "taker_buy_base": 768166777190.0,
          "taker_buy_quote": 3937030.242311
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 5.1e-06,
          "high": 5.21e-06,
          "low": 5.04e-06,
          "close": 5.15e-06,
          "volume": 1870641526041.0,
          "close_time": 1768924799999,
          "quote_volume": 9574625.92790732,
          "trades": 31132,
          "taker_buy_base": 1029720258180.0,
          "taker_buy_quote": 5271841.01758145
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 5.14e-06,
          "high": 5.17e-06,
          "low": 4.97e-06,
          "close": 5.03e-06,
          "volume": 1677392920728.0,
          "close_time": 1768939199999,
          "quote_volume": 8465167.50272749,
          "trades": 27979,
          "taker_buy_base": 824852780576.0,
          "taker_buy_quote": 4164364.18594314
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 5.04e-06,
          "high": 5.12e-06,
          "low": 4.97e-06,
          "close": 4.99e-06,
          "volume": 1382728924935.0,
          "close_time": 1768953599999,
          "quote_volume": 6951440.98723724,
          "trades": 17448,
          "taker_buy_base": 552105168149.0,
          "taker_buy_quote": 2779750.5107343
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 4.98e-06,
          "high": 5.14e-06,
          "low": 4.95e-06,
          "close": 5.04e-06,
          "volume": 1289155005595.0,
          "close_time": 1768967999999,
          "quote_volume": 6528405.38671975,
          "trades": 17742,
          "taker_buy_base": 607727702794.0,
          "taker_buy_quote": 3080753.07700316
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 5.04e-06,
          "high": 5.12e-06,
          "low": 5e-06,
          "close": 5.08e-06,
          "volume": 917931275028.0,
          "close_time": 1768982399999,
          "quote_volume": 4637201.97932409,
          "trades": 10924,
          "taker_buy_base": 455974206219.0,
          "taker_buy_quote": 2305434.48731107
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 5.08e-06,
          "high": 5.09e-06,
          "low": 4.95e-06,
          "close": 4.97e-06,
          "volume": 639199992263.0,
          "close_time": 1768996799999,
          "quote_volume": 3223193.24820627,
          "trades": 10712,
          "taker_buy_base": 290151609806.0,
          "taker_buy_quote": 1463959.25499952
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 4.97e-06,
          "high": 5.18e-06,
          "low": 4.83e-06,
          "close": 5.15e-06,
          "volume": 3932299563142.0,
          "close_time": 1769011199999,
          "quote_volume": 19586655.26754585,
          "trades": 58702,
          "taker_buy_base": 2051537712654.0,
          "taker_buy_quote": 10242400.88124052
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 5.15e-06,
          "high": 5.19e-06,
          "low": 4.83e-06,
          "close": 5.18e-06,
          "volume": 3476222405952.0,
          "close_time": 1769025599999,
          "quote_volume": 17344505.92996673,
          "trades": 66521,
          "taker_buy_base": 1728904978633.0,
          "taker_buy_quote": 8639353.17651029
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 5.17e-06,
          "high": 5.35e-06,
          "low": 5.06e-06,
          "close": 5.15e-06,
          "volume": 2535283884184.0,
          "close_time": 1769039999999,
          "quote_volume": 13254596.71167481,
          "trades": 36645,
          "taker_buy_base": 1504576345360.0,
          "taker_buy_quote": 7880171.32906554
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 5.15e-06,
          "high": 5.25e-06,
          "low": 5.14e-06,
          "close": 5.19e-06,
          "volume": 1150097131401.0,
          "close_time": 1769054399999,
          "quote_volume": 5981978.08458468,
          "trades": 15038,
          "taker_buy_base": 610670601957.0,
          "taker_buy_quote": 3177097.30398553
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 5.19e-06,
          "high": 5.23e-06,
          "low": 5.1e-06,
          "close": 5.12e-06,
          "volume": 711383830260.0,
          "close_time": 1769068799999,
          "quote_volume": 3676363.12820696,
          "trades": 11698,
          "taker_buy_base": 310147176325.0,
          "taker_buy_quote": 1603102.02054669
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 5.13e-06,
          "high": 5.17e-06,
          "low": 5.07e-06,
          "close": 5.07e-06,
          "volume": 1079197646094.0,
          "close_time": 1769083199999,
          "quote_volume": 5513993.68463226,
          "trades": 13265,
          "taker_buy_base": 611896290585.0,
          "taker_buy_quote": 3125960.93962559
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 5.07e-06,
          "high": 5.09e-06,
          "low": 4.85e-06,
          "close": 4.91e-06,
          "volume": 2480178056350.0,
          "close_time": 1769097599999,
          "quote_volume": 12280530.9744182,
          "trades": 29676,
          "taker_buy_base": 1045652689427.0,
          "taker_buy_quote": 5177594.14082844
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 4.91e-06,
          "high": 5.01e-06,
          "low": 4.87e-06,
          "close": 4.97e-06,
          "volume": 1277823496669.0,
          "close_time": 1769111999999,
          "quote_volume": 6309237.82769039,
          "trades": 21367,
          "taker_buy_base": 627280644987.0,
          "taker_buy_quote": 3100530.26541711
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 4.98e-06,
          "high": 4.99e-06,
          "low": 4.92e-06,
          "close": 4.95e-06,
          "volume": 639541605667.0,
          "close_time": 1769126399999,
          "quote_volume": 3168271.94319044,
          "trades": 9894,
          "taker_buy_base": 330579125453.0,
          "taker_buy_quote": 1637469.70217358
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 4.96e-06,
          "high": 5.03e-06,
          "low": 4.9e-06,
          "close": 5.01e-06,
          "volume": 579572071317.0,
          "close_time": 1769140799999,
          "quote_volume": 2878251.66181794,
          "trades": 8322,
          "taker_buy_base": 284059119249.0,
          "taker_buy_quote": 1412233.58242333
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 5.01e-06,
          "high": 5.05e-06,
          "low": 4.98e-06,
          "close": 5e-06,
          "volume": 565470346372.0,
          "close_time": 1769155199999,
          "quote_volume": 2837446.56434916,
          "trades": 9825,
          "taker_buy_base": 274474197743.0,
          "taker_buy_quote": 1378486.03582634
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 4.99e-06,
          "high": 5.04e-06,
          "low": 4.95e-06,
          "close": 5e-06,
          "volume": 672009941634.0,
          "close_time": 1769169599999,
          "quote_volume": 3349883.8238938,
          "trades": 12562,
          "taker_buy_base": 304882401236.0,
          "taker_buy_quote": 1520128.28276629
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 5.01e-06,
          "high": 5.05e-06,
          "low": 4.86e-06,
          "close": 5.03e-06,
          "volume": 1221417894770.0,
          "close_time": 1769183999999,
          "quote_volume": 6053265.1586509,
          "trades": 23820,
          "taker_buy_base": 629343629091.0,
          "taker_buy_quote": 3119907.43251128
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 5.04e-06,
          "high": 5.31e-06,
          "low": 4.99e-06,
          "close": 5.08e-06,
          "volume": 3737719776545.0,
          "close_time": 1769198399999,
          "quote_volume": 19326496.24354328,
          "trades": 46986,
          "taker_buy_base": 1866823067031.0,
          "taker_buy_quote": 9659445.79451318
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 5.08e-06,
          "high": 5.09e-06,
          "low": 4.97e-06,
          "close": 5.03e-06,
          "volume": 1032804564106.0,
          "close_time": 1769212799999,
          "quote_volume": 5190991.63829825,
          "trades": 14991,
          "taker_buy_base": 459313280473.0,
          "taker_buy_quote": 2308907.9849693
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 5.02e-06,
          "high": 5.1e-06,
          "low": 4.99e-06,
          "close": 5.07e-06,
          "volume": 608162451370.0,
          "close_time": 1769227199999,
          "quote_volume": 3066788.6017123,
          "trades": 8592,
          "taker_buy_base": 325690787411.0,
          "taker_buy_quote": 1643366.84043252
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 5.07e-06,
          "high": 5.13e-06,
          "low": 5.02e-06,
          "close": 5.02e-06,
          "volume": 446938482854.0,
          "close_time": 1769241599999,
          "quote_volume": 2266788.53649222,
          "trades": 6813,
          "taker_buy_base": 219369974869.0,
          "taker_buy_quote": 1113454.89846294
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 5.03e-06,
          "high": 5.08e-06,
          "low": 5.01e-06,
          "close": 5.04e-06,
          "volume": 340309575213.0,
          "close_time": 1769255999999,
          "quote_volume": 1715269.4859032,
          "trades": 5309,
          "taker_buy_base": 146287753685.0,
          "taker_buy_quote": 737820.96535041
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 5.04e-06,
          "high": 5.06e-06,
          "low": 4.98e-06,
          "close": 4.99e-06,
          "volume": 892115847272.0,
          "close_time": 1769270399999,
          "quote_volume": 4469691.14717731,
          "trades": 9893,
          "taker_buy_base": 419907130398.0,
          "taker_buy_quote": 2104009.22816454
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 4.98e-06,
          "high": 5.03e-06,
          "low": 4.93e-06,
          "close": 4.99e-06,
          "volume": 363916524053.0,
          "close_time": 1769284799999,
          "quote_volume": 1814156.94577992,
          "trades": 6911,
          "taker_buy_base": 148728690048.0,
          "taker_buy_quote": 741748.31652846
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 4.99e-06,
          "high": 5.04e-06,
          "low": 4.98e-06,
          "close": 5.01e-06,
          "volume": 393588393127.0,
          "close_time": 1769299199999,
          "quote_volume": 1971582.66261487,
          "trades": 5246,
          "taker_buy_base": 211141565085.0,
          "taker_buy_quote": 1057770.94560063
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 5.01e-06,
          "high": 5.04e-06,
          "low": 4.93e-06,
          "close": 4.95e-06,
          "volume": 1064399023266.0,
          "close_time": 1769313599999,
          "quote_volume": 5316895.3543867,
          "trades": 11668,
          "taker_buy_base": 547220082567.0,
          "taker_buy_quote": 2735080.68373082
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 4.96e-06,
          "high": 5.02e-06,
          "low": 4.94e-06,
          "close": 4.96e-06,
          "volume": 806392186991.0,
          "close_time": 1769327999999,
          "quote_volume": 4017811.63973549,
          "trades": 9008,
          "taker_buy_base": 402967021030.0,
          "taker_buy_quote": 2009201.66179415
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 4.96e-06,
          "high": 5.05e-06,
          "low": 4.91e-06,
          "close": 5.01e-06,
          "volume": 1059709264025.0,
          "close_time": 1769342399999,
          "quote_volume": 5274313.5402293,
          "trades": 15172,
          "taker_buy_base": 522694520924.0,
          "taker_buy_quote": 2604146.45151206
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 5.01e-06,
          "high": 5.03e-06,
          "low": 4.88e-06,
          "close": 4.9e-06,
          "volume": 1127766457185.0,
          "close_time": 1769356799999,
          "quote_volume": 5566842.21292069,
          "trades": 16669,
          "taker_buy_base": 505449728861.0,
          "taker_buy_quote": 2497263.82328907
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 4.9e-06,
          "high": 4.9e-06,
          "low": 4.61e-06,
          "close": 4.63e-06,
          "volume": 3143198699743.0,
          "close_time": 1769371199999,
          "quote_volume": 14961865.72498881,
          "trades": 41190,
          "taker_buy_base": 1548908781195.0,
          "taker_buy_quote": 7376874.50875592
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 4.63e-06,
          "high": 4.74e-06,
          "low": 4.61e-06,
          "close": 4.71e-06,
          "volume": 1402035619107.0,
          "close_time": 1769385599999,
          "quote_volume": 6556476.5090112,
          "trades": 17255,
          "taker_buy_base": 722724682464.0,
          "taker_buy_quote": 3382437.05811485
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 4.71e-06,
          "high": 4.89e-06,
          "low": 4.7e-06,
          "close": 4.82e-06,
          "volume": 1130454328494.0,
          "close_time": 1769399999999,
          "quote_volume": 5445294.98839336,
          "trades": 16144,
          "taker_buy_base": 542785829415.0,
          "taker_buy_quote": 2614490.44844484
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 4.82e-06,
          "high": 4.91e-06,
          "low": 4.81e-06,
          "close": 4.85e-06,
          "volume": 643719440802.0,
          "close_time": 1769414399999,
          "quote_volume": 3123834.17048886,
          "trades": 11555,
          "taker_buy_base": 366125128679.0,
          "taker_buy_quote": 1778392.00651899
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 4.85e-06,
          "high": 4.94e-06,
          "low": 4.84e-06,
          "close": 4.89e-06,
          "volume": 774386419452.0,
          "close_time": 1769428799999,
          "quote_volume": 3784093.35428458,
          "trades": 11265,
          "taker_buy_base": 398546062319.0,
          "taker_buy_quote": 1948575.13132078
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 4.89e-06,
          "high": 5.04e-06,
          "low": 4.87e-06,
          "close": 4.92e-06,
          "volume": 1347647905473.0,
          "close_time": 1769443199999,
          "quote_volume": 6669968.72682119,
          "trades": 29498,
          "taker_buy_base": 651896993282.0,
          "taker_buy_quote": 3230185.29266443
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 4.92e-06,
          "high": 5.02e-06,
          "low": 4.89e-06,
          "close": 4.97e-06,
          "volume": 1266435276266.0,
          "close_time": 1769457599999,
          "quote_volume": 6278969.47568774,
          "trades": 24371,
          "taker_buy_base": 625220799695.0,
          "taker_buy_quote": 3103635.02175872
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 4.96e-06,
          "high": 5.03e-06,
          "low": 4.91e-06,
          "close": 5.01e-06,
          "volume": 925025996458.0,
          "close_time": 1769471999999,
          "quote_volume": 4610518.20323973,
          "trades": 15331,
          "taker_buy_base": 494306741959.0,
          "taker_buy_quote": 2464707.47164153
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 5e-06,
          "high": 5.26e-06,
          "low": 4.98e-06,
          "close": 5.09e-06,
          "volume": 1974924709871.0,
          "close_time": 1769486399999,
          "quote_volume": 10133183.5332184,
          "trades": 27999,
          "taker_buy_base": 1223932454814.0,
          "taker_buy_quote": 6285573.29899476
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 5.09e-06,
          "high": 5.13e-06,
          "low": 5e-06,
          "close": 5.01e-06,
          "volume": 678035741989.0,
          "close_time": 1769500799999,
          "quote_volume": 3429096.62447574,
          "trades": 10984,
          "taker_buy_base": 256724997563.0,
          "taker_buy_quote": 1300748.0164937
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 5.01e-06,
          "high": 5.03e-06,
          "low": 4.95e-06,
          "close": 4.96e-06,
          "volume": 597303031546.0,
          "close_time": 1769515199999,
          "quote_volume": 2979949.50291191,
          "trades": 9227,
          "taker_buy_base": 317677108615.0,
          "taker_buy_quote": 1586646.84910866
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 4.96e-06,
          "high": 5.02e-06,
          "low": 4.92e-06,
          "close": 5e-06,
          "volume": 789980435161.0,
          "close_time": 1769529599999,
          "quote_volume": 3920250.38323652,
          "trades": 15568,
          "taker_buy_base": 374309953281.0,
          "taker_buy_quote": 1859888.43374712
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 5.01e-06,
          "high": 5.12e-06,
          "low": 4.83e-06,
          "close": 4.98e-06,
          "volume": 1804383175503.0,
          "close_time": 1769543999999,
          "quote_volume": 8972615.32733519,
          "trades": 36173,
          "taker_buy_base": 881153124973.0,
          "taker_buy_quote": 4386331.74450474
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 4.98e-06,
          "high": 5.12e-06,
          "low": 4.97e-06,
          "close": 5.03e-06,
          "volume": 1641442850019.0,
          "close_time": 1769558399999,
          "quote_volume": 8310554.01880456,
          "trades": 21323,
          "taker_buy_base": 838213057833.0,
          "taker_buy_quote": 4245590.82016118
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 5.02e-06,
          "high": 5.06e-06,
          "low": 4.96e-06,
          "close": 5e-06,
          "volume": 718776989025.0,
          "close_time": 1769572799999,
          "quote_volume": 3604357.54543187,
          "trades": 15023,
          "taker_buy_base": 355766599300.0,
          "taker_buy_quote": 1784293.80985515
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 5e-06,
          "high": 5.1e-06,
          "low": 4.96e-06,
          "close": 5.04e-06,
          "volume": 796635771071.0,
          "close_time": 1769587199999,
          "quote_volume": 4001768.96007593,
          "trades": 14179,
          "taker_buy_base": 406473995062.0,
          "taker_buy_quote": 2045071.29689415
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 5.03e-06,
          "high": 5.11e-06,
          "low": 4.99e-06,
          "close": 5.09e-06,
          "volume": 826726612430.0,
          "close_time": 1769601599999,
          "quote_volume": 4176501.57535063,
          "trades": 16485,
          "taker_buy_base": 420375004028.0,
          "taker_buy_quote": 2126429.14716372
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 5.1e-06,
          "high": 5.1e-06,
          "low": 4.92e-06,
          "close": 4.95e-06,
          "volume": 1100126069615.0,
          "close_time": 1769615999999,
          "quote_volume": 5505675.74599704,
          "trades": 25467,
          "taker_buy_base": 554936647592.0,
          "taker_buy_quote": 2780426.9339175
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 4.96e-06,
          "high": 5.03e-06,
          "low": 4.91e-06,
          "close": 5e-06,
          "volume": 760919277138.0,
          "close_time": 1769630399999,
          "quote_volume": 3789625.96741106,
          "trades": 24526,
          "taker_buy_base": 364722062243.0,
          "taker_buy_quote": 1817713.5618272
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 4.99e-06,
          "high": 5.06e-06,
          "low": 4.93e-06,
          "close": 4.98e-06,
          "volume": 871079278577.0,
          "close_time": 1769644799999,
          "quote_volume": 4350504.50530817,
          "trades": 19144,
          "taker_buy_base": 360080595632.0,
          "taker_buy_quote": 1799453.83589211
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 4.98e-06,
          "high": 5e-06,
          "low": 4.78e-06,
          "close": 4.82e-06,
          "volume": 1476035940230.0,
          "close_time": 1769659199999,
          "quote_volume": 7185076.7188218,
          "trades": 24622,
          "taker_buy_base": 531576980630.0,
          "taker_buy_quote": 2585311.49778695
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 4.82e-06,
          "high": 4.87e-06,
          "low": 4.79e-06,
          "close": 4.84e-06,
          "volume": 472429815514.0,
          "close_time": 1769673599999,
          "quote_volume": 2282177.73184862,
          "trades": 9136,
          "taker_buy_base": 249754514464.0,
          "taker_buy_quote": 1206938.33435794
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 4.84e-06,
          "high": 4.87e-06,
          "low": 4.79e-06,
          "close": 4.81e-06,
          "volume": 420649500913.0,
          "close_time": 1769687999999,
          "quote_volume": 2029524.22264964,
          "trades": 8165,
          "taker_buy_base": 182476242705.0,
          "taker_buy_quote": 880947.88646122
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 4.81e-06,
          "high": 4.84e-06,
          "low": 4.63e-06,
          "close": 4.68e-06,
          "volume": 2371355212909.0,
          "close_time": 1769702399999,
          "quote_volume": 11216219.30821637,
          "trades": 38219,
          "taker_buy_base": 1014009991445.0,
          "taker_buy_quote": 4792175.80578839
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 4.68e-06,
          "high": 4.85e-06,
          "low": 4.6e-06,
          "close": 4.67e-06,
          "volume": 2742101020202.0,
          "close_time": 1769716799999,
          "quote_volume": 12893139.23020293,
          "trades": 38240,
          "taker_buy_base": 1433104524196.0,
          "taker_buy_quote": 6753263.06189533
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 4.68e-06,
          "high": 4.75e-06,
          "low": 4.65e-06,
          "close": 4.73e-06,
          "volume": 848750632085.0,
          "close_time": 1769731199999,
          "quote_volume": 3997346.11986533,
          "trades": 11153,
          "taker_buy_base": 431917242041.0,
          "taker_buy_quote": 2034543.58298779
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 4.73e-06,
          "high": 4.78e-06,
          "low": 4.54e-06,
          "close": 4.61e-06,
          "volume": 3265340609537.0,
          "close_time": 1769745599999,
          "quote_volume": 15209254.23128549,
          "trades": 37502,
          "taker_buy_base": 1508506917390.0,
          "taker_buy_quote": 7025324.08538557
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 4.61e-06,
          "high": 4.68e-06,
          "low": 4.5e-06,
          "close": 4.61e-06,
          "volume": 1853437054431.0,
          "close_time": 1769759999999,
          "quote_volume": 8502847.3644318,
          "trades": 20970,
          "taker_buy_base": 871266031854.0,
          "taker_buy_quote": 4003362.38015779
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 4.62e-06,
          "high": 4.66e-06,
          "low": 4.51e-06,
          "close": 4.64e-06,
          "volume": 1528770659831.0,
          "close_time": 1769774399999,
          "quote_volume": 6984789.4637858,
          "trades": 20409,
          "taker_buy_base": 652030565708.0,
          "taker_buy_quote": 2980877.24233625
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 4.65e-06,
          "high": 4.66e-06,
          "low": 4.53e-06,
          "close": 4.62e-06,
          "volume": 1858909316648.0,
          "close_time": 1769788799999,
          "quote_volume": 8549410.90510827,
          "trades": 29523,
          "taker_buy_base": 918300514384.0,
          "taker_buy_quote": 4225906.22204571
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 4.62e-06,
          "high": 4.77e-06,
          "low": 4.51e-06,
          "close": 4.7e-06,
          "volume": 2126072419131.0,
          "close_time": 1769803199999,
          "quote_volume": 9919123.71921475,
          "trades": 39537,
          "taker_buy_base": 1118054204276.0,
          "taker_buy_quote": 5222985.22182372
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 4.69e-06,
          "high": 4.7e-06,
          "low": 4.6e-06,
          "close": 4.64e-06,
          "volume": 1183388040503.0,
          "close_time": 1769817599999,
          "quote_volume": 5493368.42073169,
          "trades": 20456,
          "taker_buy_base": 576906866969.0,
          "taker_buy_quote": 2679006.17426933
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 4.63e-06,
          "high": 4.64e-06,
          "low": 4.56e-06,
          "close": 4.59e-06,
          "volume": 509271584807.0,
          "close_time": 1769831999999,
          "quote_volume": 2342922.90744154,
          "trades": 8670,
          "taker_buy_base": 231014294439.0,
          "taker_buy_quote": 1062914.27446228
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 4.59e-06,
          "high": 4.61e-06,
          "low": 4.42e-06,
          "close": 4.46e-06,
          "volume": 825071796733.0,
          "close_time": 1769846399999,
          "quote_volume": 3715398.82799381,
          "trades": 14050,
          "taker_buy_base": 333373234952.0,
          "taker_buy_quote": 1500656.03529755
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 4.46e-06,
          "high": 4.48e-06,
          "low": 4.38e-06,
          "close": 4.42e-06,
          "volume": 1019557077484.0,
          "close_time": 1769860799999,
          "quote_volume": 4512831.0108273,
          "trades": 15441,
          "taker_buy_base": 493484944892.0,
          "taker_buy_quote": 2184379.93281724
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 4.42e-06,
          "high": 4.43e-06,
          "low": 4.16e-06,
          "close": 4.24e-06,
          "volume": 4042576946868.0,
          "close_time": 1769875199999,
          "quote_volume": 17285824.0473226,
          "trades": 45717,
          "taker_buy_base": 1989671332804.0,
          "taker_buy_quote": 8505008.149147
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 4.24e-06,
          "high": 4.3e-06,
          "low": 3.83e-06,
          "close": 4.06e-06,
          "volume": 8402091290455.0,
          "close_time": 1769889599999,
          "quote_volume": 34173080.12101989,
          "trades": 87614,
          "taker_buy_base": 4052609567871.0,
          "taker_buy_quote": 16481887.97987291
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 4.06e-06,
          "high": 4.18e-06,
          "low": 3.99e-06,
          "close": 4.15e-06,
          "volume": 1771387456504.0,
          "close_time": 1769903999999,
          "quote_volume": 7236625.71695806,
          "trades": 25954,
          "taker_buy_base": 963054550126.0,
          "taker_buy_quote": 3937192.7404838
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 4.14e-06,
          "high": 4.21e-06,
          "low": 4.11e-06,
          "close": 4.2e-06,
          "volume": 1057871982397.0,
          "close_time": 1769918399999,
          "quote_volume": 4406112.06442212,
          "trades": 14617,
          "taker_buy_base": 559658486423.0,
          "taker_buy_quote": 2333247.50662374
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 4.2e-06,
          "high": 4.31e-06,
          "low": 4.19e-06,
          "close": 4.26e-06,
          "volume": 932571023841.0,
          "close_time": 1769932799999,
          "quote_volume": 3936414.83675871,
          "trades": 14578,
          "taker_buy_base": 459899935824.0,
          "taker_buy_quote": 1942630.07147339
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 4.27e-06,
          "high": 4.31e-06,
          "low": 4.2e-06,
          "close": 4.28e-06,
          "volume": 1175774294880.0,
          "close_time": 1769947199999,
          "quote_volume": 5001298.33270656,
          "trades": 16031,
          "taker_buy_base": 535799138295.0,
          "taker_buy_quote": 2282063.61294747
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 4.28e-06,
          "high": 4.33e-06,
          "low": 4.12e-06,
          "close": 4.19e-06,
          "volume": 2367060428530.0,
          "close_time": 1769961599999,
          "quote_volume": 9982325.9490225,
          "trades": 31372,
          "taker_buy_base": 1053086487506.0,
          "taker_buy_quote": 4449491.13788974
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 4.18e-06,
          "high": 4.32e-06,
          "low": 4.11e-06,
          "close": 4.19e-06,
          "volume": 2077295701578.0,
          "close_time": 1769975999999,
          "quote_volume": 8748696.77632936,
          "trades": 35365,
          "taker_buy_base": 1059241654502.0,
          "taker_buy_quote": 4465760.79078515
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 4.19e-06,
          "high": 4.28e-06,
          "low": 4.07e-06,
          "close": 4.15e-06,
          "volume": 2355070271794.0,
          "close_time": 1769990399999,
          "quote_volume": 9855008.70138719,
          "trades": 38470,
          "taker_buy_base": 1188147573687.0,
          "taker_buy_quote": 4977061.6098531
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 4.16e-06,
          "high": 4.26e-06,
          "low": 3.98e-06,
          "close": 4.16e-06,
          "volume": 3014185954858.0,
          "close_time": 1770004799999,
          "quote_volume": 12464240.22284868,
          "trades": 47414,
          "taker_buy_base": 1495569528242.0,
          "taker_buy_quote": 6198149.53642891
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 4.16e-06,
          "high": 4.21e-06,
          "low": 3.97e-06,
          "close": 4.07e-06,
          "volume": 2232751875577.0,
          "close_time": 1770019199999,
          "quote_volume": 9129597.39032756,
          "trades": 44711,
          "taker_buy_base": 1119434007377.0,
          "taker_buy_quote": 4584834.72678883
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 4.08e-06,
          "high": 4.21e-06,
          "low": 4.07e-06,
          "close": 4.17e-06,
          "volume": 1344925315691.0,
          "close_time": 1770033599999,
          "quote_volume": 5579730.07021416,
          "trades": 21500,
          "taker_buy_base": 706770230835.0,
          "taker_buy_quote": 2930819.57859398
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 4.17e-06,
          "high": 4.38e-06,
          "low": 4.16e-06,
          "close": 4.35e-06,
          "volume": 2900363391004.0,
          "close_time": 1770047999999,
          "quote_volume": 12410763.42644209,
          "trades": 37873,
          "taker_buy_base": 1588670665653.0,
          "taker_buy_quote": 6803713.2084789
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 4.34e-06,
          "high": 4.36e-06,
          "low": 4.23e-06,
          "close": 4.23e-06,
          "volume": 1152737055359.0,
          "close_time": 1770062399999,
          "quote_volume": 4949130.63032648,
          "trades": 15444,
          "taker_buy_base": 556769073970.0,
          "taker_buy_quote": 2390893.93343454
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 4.24e-06,
          "high": 4.29e-06,
          "low": 4.22e-06,
          "close": 4.24e-06,
          "volume": 773095962701.0,
          "close_time": 1770076799999,
          "quote_volume": 3289458.44547451,
          "trades": 8741,
          "taker_buy_base": 434092111228.0,
          "taker_buy_quote": 1847131.02565676
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 4.24e-06,
          "high": 4.28e-06,
          "low": 4.16e-06,
          "close": 4.24e-06,
          "volume": 1031276636208.0,
          "close_time": 1770091199999,
          "quote_volume": 4354968.61761292,
          "trades": 11835,
          "taker_buy_base": 449835496297.0,
          "taker_buy_quote": 1902092.46079887
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 4.25e-06,
          "high": 4.29e-06,
          "low": 4.19e-06,
          "close": 4.24e-06,
          "volume": 880361590356.0,
          "close_time": 1770105599999,
          "quote_volume": 3734850.30516198,
          "trades": 12643,
          "taker_buy_base": 435209207546.0,
          "taker_buy_quote": 1846451.64131982
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 4.24e-06,
          "high": 4.25e-06,
          "low": 4.14e-06,
          "close": 4.19e-06,
          "volume": 1072680740413.0,
          "close_time": 1770119999999,
          "quote_volume": 4488773.13388478,
          "trades": 14748,
          "taker_buy_base": 462407396271.0,
          "taker_buy_quote": 1936627.74340615
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 4.2e-06,
          "high": 4.42e-06,
          "low": 4.18e-06,
          "close": 4.37e-06,
          "volume": 2312921311181.0,
          "close_time": 1770134399999,
          "quote_volume": 9902751.72362425,
          "trades": 39098,
          "taker_buy_base": 1244412761111.0,
          "taker_buy_quote": 5331196.55910206
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 4.37e-06,
          "high": 4.38e-06,
          "low": 4e-06,
          "close": 4.21e-06,
          "volume": 4220389387220.0,
          "close_time": 1770148799999,
          "quote_volume": 17507460.15006915,
          "trades": 57051,
          "taker_buy_base": 2036184058040.0,
          "taker_buy_quote": 8442274.5901334
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 4.2e-06,
          "high": 4.4e-06,
          "low": 4.1e-06,
          "close": 4.12e-06,
          "volume": 2935706332661.0,
          "close_time": 1770163199999,
          "quote_volume": 12494301.19461773,
          "trades": 36313,
          "taker_buy_base": 1468118690868.0,
          "taker_buy_quote": 6258672.31707778
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 4.12e-06,
          "high": 4.29e-06,
          "low": 4.1e-06,
          "close": 4.27e-06,
          "volume": 1549401800696.0,
          "close_time": 1770177599999,
          "quote_volume": 6515139.07746693,
          "trades": 18249,
          "taker_buy_base": 776183226558.0,
          "taker_buy_quote": 3262824.92646285
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 4.27e-06,
          "high": 4.28e-06,
          "low": 4.21e-06,
          "close": 4.25e-06,
          "volume": 928012398749.0,
          "close_time": 1770191999999,
          "quote_volume": 3946436.27800176,
          "trades": 12344,
          "taker_buy_base": 426323390493.0,
          "taker_buy_quote": 1813602.02010186
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 4.24e-06,
          "high": 4.28e-06,
          "low": 4.16e-06,
          "close": 4.2e-06,
          "volume": 1293323897232.0,
          "close_time": 1770206399999,
          "quote_volume": 5453825.10894289,
          "trades": 14698,
          "taker_buy_base": 641282145224.0,
          "taker_buy_quote": 2707068.52298901
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 4.2e-06,
          "high": 4.22e-06,
          "low": 4e-06,
          "close": 4.06e-06,
          "volume": 3090744726408.0,
          "close_time": 1770220799999,
          "quote_volume": 12676979.91546981,
          "trades": 40831,
          "taker_buy_base": 1490226827028.0,
          "taker_buy_quote": 6114343.51052674
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 4.05e-06,
          "high": 4.31e-06,
          "low": 4.01e-06,
          "close": 4.3e-06,
          "volume": 4138937068188.0,
          "close_time": 1770235199999,
          "quote_volume": 17157827.91588914,
          "trades": 65007,
          "taker_buy_base": 2237630603966.0,
          "taker_buy_quote": 9289546.88867939
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 4.3e-06,
          "high": 4.32e-06,
          "low": 4.12e-06,
          "close": 4.2e-06,
          "volume": 1986348616050.0,
          "close_time": 1770249599999,
          "quote_volume": 8403300.38352575,
          "trades": 41409,
          "taker_buy_base": 898953284361.0,
          "taker_buy_quote": 3803144.67306553
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 2035798169482.0,
          "close_time": 1770263999999,
          "quote_volume": 8410020.67473515,
          "trades": 30804,
          "taker_buy_base": 955598579816.0,
          "taker_buy_quote": 3947580.39181082
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 4.1e-06,
          "high": 4.14e-06,
          "low": 3.99e-06,
          "close": 4.02e-06,
          "volume": 2756356540161.0,
          "close_time": 1770278399999,
          "quote_volume": 11197861.35693559,
          "trades": 35629,
          "taker_buy_base": 1263021528915.0,
          "taker_buy_quote": 5135997.22239561
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 4.02e-06,
          "high": 4.11e-06,
          "low": 3.84e-06,
          "close": 3.91e-06,
          "volume": 2601792928143.0,
          "close_time": 1770292799999,
          "quote_volume": 10317787.22497523,
          "trades": 33679,
          "taker_buy_base": 1268384375390.0,
          "taker_buy_quote": 5030520.1508514
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 3.91e-06,
          "high": 3.96e-06,
          "low": 3.61e-06,
          "close": 3.71e-06,
          "volume": 6525942452321.0,
          "close_time": 1770307199999,
          "quote_volume": 24777517.39695732,
          "trades": 71928,
          "taker_buy_base": 3415178208288.0,
          "taker_buy_quote": 12971890.86346786
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 3.71e-06,
          "high": 3.78e-06,
          "low": 3.6e-06,
          "close": 3.63e-06,
          "volume": 4913944829589.0,
          "close_time": 1770321599999,
          "quote_volume": 18105661.54163053,
          "trades": 68532,
          "taker_buy_base": 2459862527252.0,
          "taker_buy_quote": 9067285.0594432
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 3.62e-06,
          "high": 3.66e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 6258166704822.0,
          "close_time": 1770335999999,
          "quote_volume": 22194838.49514788,
          "trades": 84966,
          "taker_buy_base": 3081355434053.0,
          "taker_buy_quote": 10944015.50060422
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 3.42e-06,
          "high": 3.57e-06,
          "low": 3.1e-06,
          "close": 3.48e-06,
          "volume": 9639503261957.0,
          "close_time": 1770350399999,
          "quote_volume": 32081350.42859088,
          "trades": 102410,
          "taker_buy_base": 4794078547693.0,
          "taker_buy_quote": 16002614.58344214
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 3.48e-06,
          "high": 3.76e-06,
          "low": 3.46e-06,
          "close": 3.6e-06,
          "volume": 4375096250883.0,
          "close_time": 1770364799999,
          "quote_volume": 15941729.13102247,
          "trades": 36284,
          "taker_buy_base": 2400738189095.0,
          "taker_buy_quote": 8756657.72763974
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 3.6e-06,
          "high": 3.72e-06,
          "low": 3.54e-06,
          "close": 3.68e-06,
          "volume": 1935048049483.0,
          "close_time": 1770379199999,
          "quote_volume": 7015197.68490744,
          "trades": 22214,
          "taker_buy_base": 984528154304.0,
          "taker_buy_quote": 3576372.55408422
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 3.68e-06,
          "high": 3.83e-06,
          "low": 3.64e-06,
          "close": 3.79e-06,
          "volume": 3235655240027.0,
          "close_time": 1770393599999,
          "quote_volume": 12115234.19090402,
          "trades": 37788,
          "taker_buy_base": 1625138161771.0,
          "taker_buy_quote": 6091724.05999988
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 3.79e-06,
          "high": 4e-06,
          "low": 3.77e-06,
          "close": 3.89e-06,
          "volume": 3816379195130.0,
          "close_time": 1770407999999,
          "quote_volume": 14865187.4436523,
          "trades": 42441,
          "taker_buy_base": 2087793148318.0,
          "taker_buy_quote": 8134166.51810621
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 3.89e-06,
          "high": 3.98e-06,
          "low": 3.85e-06,
          "close": 3.92e-06,
          "volume": 1774042204494.0,
          "close_time": 1770422399999,
          "quote_volume": 6936281.81997027,
          "trades": 20076,
          "taker_buy_base": 890350501141.0,
          "taker_buy_quote": 3485367.07882667
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 3.91e-06,
          "high": 3.95e-06,
          "low": 3.85e-06,
          "close": 3.91e-06,
          "volume": 1884178227305.0,
          "close_time": 1770436799999,
          "quote_volume": 7342393.63945363,
          "trades": 19364,
          "taker_buy_base": 830877643466.0,
          "taker_buy_quote": 3239032.27405605
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 3.9e-06,
          "high": 3.94e-06,
          "low": 3.73e-06,
          "close": 3.79e-06,
          "volume": 2351876049891.0,
          "close_time": 1770451199999,
          "quote_volume": 9038939.71419577,
          "trades": 30073,
          "taker_buy_base": 1040710709554.0,
          "taker_buy_quote": 4002160.89834099
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 3.79e-06,
          "high": 3.82e-06,
          "low": 3.76e-06,
          "close": 3.76e-06,
          "volume": 883658556024.0,
          "close_time": 1770465599999,
          "quote_volume": 3343703.7400686,
          "trades": 13376,
          "taker_buy_base": 439761726167.0,
          "taker_buy_quote": 1665211.67268182
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 3.77e-06,
          "high": 3.89e-06,
          "low": 3.74e-06,
          "close": 3.8e-06,
          "volume": 1803232501185.0,
          "close_time": 1770479999999,
          "quote_volume": 6869203.0849159,
          "trades": 22565,
          "taker_buy_base": 921232335548.0,
          "taker_buy_quote": 3511846.63121047
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 3.8e-06,
          "high": 3.94e-06,
          "low": 3.79e-06,
          "close": 3.88e-06,
          "volume": 6911314265265.0,
          "close_time": 1770494399999,
          "quote_volume": 26700377.34066948,
          "trades": 58906,
          "taker_buy_base": 3454228240472.0,
          "taker_buy_quote": 13351006.89190058
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 3.87e-06,
          "high": 3.92e-06,
          "low": 3.83e-06,
          "close": 3.87e-06,
          "volume": 804347909135.0,
          "close_time": 1770508799999,
          "quote_volume": 3116408.94399392,
          "trades": 8967,
          "taker_buy_base": 406584579060.0,
          "taker_buy_quote": 1575910.64852897
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 3.86e-06,
          "high": 3.88e-06,
          "low": 3.79e-06,
          "close": 3.8e-06,
          "volume": 695190179870.0,
          "close_time": 1770523199999,
          "quote_volume": 2666487.71312287,
          "trades": 6583,
          "taker_buy_base": 298002519781.0,
          "taker_buy_quote": 1143691.51589111
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 3.8e-06,
          "high": 3.83e-06,
          "low": 3.77e-06,
          "close": 3.8e-06,
          "volume": 609108008653.0,
          "close_time": 1770537599999,
          "quote_volume": 2314279.87289149,
          "trades": 6905,
          "taker_buy_base": 298395899752.0,
          "taker_buy_quote": 1133958.91196376
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 3.81e-06,
          "high": 3.9e-06,
          "low": 3.79e-06,
          "close": 3.89e-06,
          "volume": 1332562748238.0,
          "close_time": 1770551999999,
          "quote_volume": 5118711.6742483,
          "trades": 16508,
          "taker_buy_base": 703867584123.0,
          "taker_buy_quote": 2705866.10768907
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 3.9e-06,
          "high": 3.92e-06,
          "low": 3.81e-06,
          "close": 3.84e-06,
          "volume": 1298757157175.0,
          "close_time": 1770566399999,
          "quote_volume": 5035679.97760071,
          "trades": 16607,
          "taker_buy_base": 652877486600.0,
          "taker_buy_quote": 2533386.84649099
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.73e-06,
          "close": 3.81e-06,
          "volume": 1250434634399.0,
          "close_time": 1770580799999,
          "quote_volume": 4722805.26579613,
          "trades": 18467,
          "taker_buy_base": 617541523995.0,
          "taker_buy_quote": 2332326.39900789
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 3.8e-06,
          "high": 3.86e-06,
          "low": 3.71e-06,
          "close": 3.78e-06,
          "volume": 1468003874973.0,
          "close_time": 1770595199999,
          "quote_volume": 5535747.40981266,
          "trades": 19900,
          "taker_buy_base": 678207381680.0,
          "taker_buy_quote": 2558628.44585351
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 3.78e-06,
          "high": 3.85e-06,
          "low": 3.74e-06,
          "close": 3.84e-06,
          "volume": 1559866561116.0,
          "close_time": 1770609599999,
          "quote_volume": 5908868.30380571,
          "trades": 18683,
          "taker_buy_base": 820067991765.0,
          "taker_buy_quote": 3107373.76482232
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 3.84e-06,
          "high": 3.85e-06,
          "low": 3.74e-06,
          "close": 3.76e-06,
          "volume": 789229762121.0,
          "close_time": 1770623999999,
          "quote_volume": 2992168.79219647,
          "trades": 9277,
          "taker_buy_base": 335975896620.0,
          "taker_buy_quote": 1275857.76419709
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 3.75e-06,
          "high": 3.76e-06,
          "low": 3.62e-06,
          "close": 3.67e-06,
          "volume": 1399810092350.0,
          "close_time": 1770638399999,
          "quote_volume": 5145567.94882685,
          "trades": 16587,
          "taker_buy_base": 642770462314.0,
          "taker_buy_quote": 2362236.08865621
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 3.66e-06,
          "high": 3.78e-06,
          "low": 3.66e-06,
          "close": 3.77e-06,
          "volume": 1695579996058.0,
          "close_time": 1770652799999,
          "quote_volume": 6285296.95932374,
          "trades": 20806,
          "taker_buy_base": 901939317289.0,
          "taker_buy_quote": 3346311.93756349
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 3.77e-06,
          "high": 3.86e-06,
          "low": 3.74e-06,
          "close": 3.82e-06,
          "volume": 1723908353010.0,
          "close_time": 1770667199999,
          "quote_volume": 6566695.82737995,
          "trades": 24424,
          "taker_buy_base": 904347338492.0,
          "taker_buy_quote": 3447081.50647203
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 3.82e-06,
          "high": 3.85e-06,
          "low": 3.76e-06,
          "close": 3.81e-06,
          "volume": 867195067140.0,
          "close_time": 1770681599999,
          "quote_volume": 3304008.92601379,
          "trades": 12553,
          "taker_buy_base": 489455550120.0,
          "taker_buy_quote": 1865146.67433342
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 3.82e-06,
          "high": 3.85e-06,
          "low": 3.73e-06,
          "close": 3.76e-06,
          "volume": 869738460106.0,
          "close_time": 1770695999999,
          "quote_volume": 3299304.39903808,
          "trades": 10233,
          "taker_buy_base": 414639017535.0,
          "taker_buy_quote": 1572432.90138555
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 3.75e-06,
          "high": 3.79e-06,
          "low": 3.66e-06,
          "close": 3.67e-06,
          "volume": 1016665023944.0,
          "close_time": 1770710399999,
          "quote_volume": 3784840.69675518,
          "trades": 11780,
          "taker_buy_base": 498526496144.0,
          "taker_buy_quote": 1859614.89632767
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 3.68e-06,
          "high": 3.71e-06,
          "low": 3.62e-06,
          "close": 3.64e-06,
          "volume": 1048649346014.0,
          "close_time": 1770724799999,
          "quote_volume": 3850621.59899812,
          "trades": 16307,
          "taker_buy_base": 549802082486.0,
          "taker_buy_quote": 2020321.10446381
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 3.64e-06,
          "high": 3.69e-06,
          "low": 3.62e-06,
          "close": 3.64e-06,
          "volume": 1723834158941.0,
          "close_time": 1770739199999,
          "quote_volume": 6290871.45045335,
          "trades": 25276,
          "taker_buy_base": 849083859503.0,
          "taker_buy_quote": 3099577.43501554
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 3.63e-06,
          "high": 3.71e-06,
          "low": 3.59e-06,
          "close": 3.65e-06,
          "volume": 1326741761012.0,
          "close_time": 1770753599999,
          "quote_volume": 4841209.56361239,
          "trades": 18049,
          "taker_buy_base": 651047775881.0,
          "taker_buy_quote": 2376265.46696442
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 3.65e-06,
          "high": 3.67e-06,
          "low": 3.62e-06,
          "close": 3.64e-06,
          "volume": 562898554712.0,
          "close_time": 1770767999999,
          "quote_volume": 2053641.48218546,
          "trades": 7673,
          "taker_buy_base": 299323757515.0,
          "taker_buy_quote": 1092121.87076452
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 3.64e-06,
          "high": 3.72e-06,
          "low": 3.63e-06,
          "close": 3.67e-06,
          "volume": 624349273991.0,
          "close_time": 1770782399999,
          "quote_volume": 2290847.60827976,
          "trades": 8066,
          "taker_buy_base": 368693904407.0,
          "taker_buy_quote": 1352863.50382816
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 3.67e-06,
          "high": 3.68e-06,
          "low": 3.52e-06,
          "close": 3.55e-06,
          "volume": 1301891700957.0,
          "close_time": 1770796799999,
          "quote_volume": 4668613.77293518,
          "trades": 16785,
          "taker_buy_base": 591626910163.0,
          "taker_buy_quote": 2121254.36411544
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 3.55e-06,
          "high": 3.56e-06,
          "low": 3.51e-06,
          "close": 3.54e-06,
          "volume": 741479084024.0,
          "close_time": 1770811199999,
          "quote_volume": 2620612.2657027,
          "trades": 10699,
          "taker_buy_base": 322755032375.0,
          "taker_buy_quote": 1141320.20548275
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 3.55e-06,
          "high": 3.74e-06,
          "low": 3.46e-06,
          "close": 3.5e-06,
          "volume": 2901253272322.0,
          "close_time": 1770825599999,
          "quote_volume": 10354035.90885712,
          "trades": 38286,
          "taker_buy_base": 1436673356112.0,
          "taker_buy_quote": 5140948.67225246
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 3.51e-06,
          "high": 3.64e-06,
          "low": 3.49e-06,
          "close": 3.6e-06,
          "volume": 1806536345627.0,
          "close_time": 1770839999999,
          "quote_volume": 6446848.58559108,
          "trades": 26144,
          "taker_buy_base": 879258190773.0,
          "taker_buy_quote": 3136933.24152591
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 3.59e-06,
          "high": 3.67e-06,
          "low": 3.52e-06,
          "close": 3.57e-06,
          "volume": 1027341195224.0,
          "close_time": 1770854399999,
          "quote_volume": 3701454.35782174,
          "trades": 14860,
          "taker_buy_base": 505436315562.0,
          "taker_buy_quote": 1823269.17044911
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 3.57e-06,
          "high": 3.65e-06,
          "low": 3.56e-06,
          "close": 3.63e-06,
          "volume": 799127357702.0,
          "close_time": 1770868799999,
          "quote_volume": 2888433.50067494,
          "trades": 8526,
          "taker_buy_base": 414332323816.0,
          "taker_buy_quote": 1498296.74339358
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 3.62e-06,
          "high": 3.72e-06,
          "low": 3.6e-06,
          "close": 3.69e-06,
          "volume": 1047052413314.0,
          "close_time": 1770883199999,
          "quote_volume": 3836298.38785548,
          "trades": 13786,
          "taker_buy_base": 576680865461.0,
          "taker_buy_quote": 2114367.54136899
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 3.69e-06,
          "high": 3.77e-06,
          "low": 3.66e-06,
          "close": 3.74e-06,
          "volume": 1055600233712.0,
          "close_time": 1770897599999,
          "quote_volume": 3929285.04365497,
          "trades": 17606,
          "taker_buy_base": 544720178220.0,
          "taker_buy_quote": 2028424.99019291
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 3.73e-06,
          "high": 3.77e-06,
          "low": 3.68e-06,
          "close": 3.69e-06,
          "volume": 1815092475203.0,
          "close_time": 1770911999999,
          "quote_volume": 6760297.11884587,
          "trades": 30432,
          "taker_buy_base": 814744225995.0,
          "taker_buy_quote": 3038039.83649122
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 3.68e-06,
          "high": 3.7e-06,
          "low": 3.59e-06,
          "close": 3.65e-06,
          "volume": 1757137300840.0,
          "close_time": 1770926399999,
          "quote_volume": 6401754.35417472,
          "trades": 33204,
          "taker_buy_base": 818217575187.0,
          "taker_buy_quote": 2981578.30843629
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 3.65e-06,
          "high": 3.74e-06,
          "low": 3.6e-06,
          "close": 3.71e-06,
          "volume": 871936622043.0,
          "close_time": 1770940799999,
          "quote_volume": 3206288.57417338,
          "trades": 12662,
          "taker_buy_base": 499549472422.0,
          "taker_buy_quote": 1839509.12206735
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 3.72e-06,
          "high": 3.73e-06,
          "low": 3.66e-06,
          "close": 3.7e-06,
          "volume": 782453637185.0,
          "close_time": 1770955199999,
          "quote_volume": 2892016.10436615,
          "trades": 10164,
          "taker_buy_base": 388844408903.0,
          "taker_buy_quote": 1437933.50262786
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 3.7e-06,
          "high": 3.72e-06,
          "low": 3.63e-06,
          "close": 3.69e-06,
          "volume": 584439858536.0,
          "close_time": 1770969599999,
          "quote_volume": 2150177.87620563,
          "trades": 8962,
          "taker_buy_base": 284806410256.0,
          "taker_buy_quote": 1048507.60930748
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.66e-06,
          "close": 3.69e-06,
          "volume": 739581328672.0,
          "close_time": 1770983999999,
          "quote_volume": 2732789.62609214,
          "trades": 9269,
          "taker_buy_base": 333717271778.0,
          "taker_buy_quote": 1233648.04375501
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 3.68e-06,
          "high": 3.81e-06,
          "low": 3.65e-06,
          "close": 3.74e-06,
          "volume": 2354710255652.0,
          "close_time": 1770998399999,
          "quote_volume": 8774769.72175447,
          "trades": 26716,
          "taker_buy_base": 1226062465280.0,
          "taker_buy_quote": 4571834.47769998
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 3.75e-06,
          "high": 3.84e-06,
          "low": 3.72e-06,
          "close": 3.81e-06,
          "volume": 1548000659386.0,
          "close_time": 1771012799999,
          "quote_volume": 5871210.19384722,
          "trades": 20398,
          "taker_buy_base": 767629351495.0,
          "taker_buy_quote": 2912458.5715278
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 3.81e-06,
          "high": 3.85e-06,
          "low": 3.78e-06,
          "close": 3.78e-06,
          "volume": 784789163689.0,
          "close_time": 1771027199999,
          "quote_volume": 2989870.84771318,
          "trades": 11088,
          "taker_buy_base": 394317841933.0,
          "taker_buy_quote": 1502528.85967021
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 3.78e-06,
          "high": 3.88e-06,
          "low": 3.76e-06,
          "close": 3.85e-06,
          "volume": 1043894615761.0,
          "close_time": 1771041599999,
          "quote_volume": 3978941.23378157,
          "trades": 10263,
          "taker_buy_base": 580430318642.0,
          "taker_buy_quote": 2214348.4729567
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 3.85e-06,
          "high": 3.85e-06,
          "low": 3.77e-06,
          "close": 3.8e-06,
          "volume": 822672187788.0,
          "close_time": 1771055999999,
          "quote_volume": 3123879.32814807,
          "trades": 9903,
          "taker_buy_base": 365343392966.0,
          "taker_buy_quote": 1387399.75684499
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 3.8e-06,
          "high": 3.98e-06,
          "low": 3.79e-06,
          "close": 3.94e-06,
          "volume": 1815659574722.0,
          "close_time": 1771070399999,
          "quote_volume": 7041460.45399205,
          "trades": 21738,
          "taker_buy_base": 972057411964.0,
          "taker_buy_quote": 3768571.59071903
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 3.95e-06,
          "high": 4.2e-06,
          "low": 3.87e-06,
          "close": 4.19e-06,
          "volume": 3756371983039.0,
          "close_time": 1771084799999,
          "quote_volume": 15200742.53938553,
          "trades": 47557,
          "taker_buy_base": 1935755137623.0,
          "taker_buy_quote": 7841565.17242654
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 4.19e-06,
          "high": 4.76e-06,
          "low": 4.17e-06,
          "close": 4.74e-06,
          "volume": 8065119810810.0,
          "close_time": 1771099199999,
          "quote_volume": 35943871.85914977,
          "trades": 112436,
          "taker_buy_base": 4223999034491.0,
          "taker_buy_quote": 18833619.39018354
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 4.73e-06,
          "high": 5.01e-06,
          "low": 4.6e-06,
          "close": 4.83e-06,
          "volume": 6952562747459.0,
          "close_time": 1771113599999,
          "quote_volume": 33364434.96180903,
          "trades": 112831,
          "taker_buy_base": 3370882848666.0,
          "taker_buy_quote": 16199893.00737497
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 4.83e-06,
          "high": 4.96e-06,
          "low": 4.74e-06,
          "close": 4.94e-06,
          "volume": 4605780282113.0,
          "close_time": 1771127999999,
          "quote_volume": 22294438.75609988,
          "trades": 85407,
          "taker_buy_base": 2263590805490.0,
          "taker_buy_quote": 10964870.26096543
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 4.94e-06,
          "high": 5.09e-06,
          "low": 4.81e-06,
          "close": 4.88e-06,
          "volume": 4681603816160.0,
          "close_time": 1771142399999,
          "quote_volume": 23112472.07746533,
          "trades": 92921,
          "taker_buy_base": 2169840535854.0,
          "taker_buy_quote": 10729525.15798497
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 4.88e-06,
          "high": 4.93e-06,
          "low": 4.63e-06,
          "close": 4.71e-06,
          "volume": 3867201682324.0,
          "close_time": 1771156799999,
          "quote_volume": 18427354.1554223,
          "trades": 67175,
          "taker_buy_base": 1547169593243.0,
          "taker_buy_quote": 7370307.51148349
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 4.71e-06,
          "high": 4.72e-06,
          "low": 4.51e-06,
          "close": 4.65e-06,
          "volume": 3660093999412.0,
          "close_time": 1771171199999,
          "quote_volume": 16904098.1307482,
          "trades": 73246,
          "taker_buy_base": 1745946614087.0,
          "taker_buy_quote": 8069550.41430727
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 4.65e-06,
          "high": 4.67e-06,
          "low": 4.39e-06,
          "close": 4.41e-06,
          "volume": 3874805048244.0,
          "close_time": 1771185599999,
          "quote_volume": 17461366.6708609,
          "trades": 58944,
          "taker_buy_base": 1701870285046.0,
          "taker_buy_quote": 7666634.76072696
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 4.4e-06,
          "high": 4.46e-06,
          "low": 4.34e-06,
          "close": 4.42e-06,
          "volume": 2308012795373.0,
          "close_time": 1771199999999,
          "quote_volume": 10151214.37963104,
          "trades": 29656,
          "taker_buy_base": 1073471038032.0,
          "taker_buy_quote": 4726140.3368604
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 4.41e-06,
          "high": 4.5e-06,
          "low": 4.4e-06,
          "close": 4.45e-06,
          "volume": 2610690072596.0,
          "close_time": 1771214399999,
          "quote_volume": 11622390.0085789,
          "trades": 44048,
          "taker_buy_base": 1266064571341.0,
          "taker_buy_quote": 5640337.25591092
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 4.45e-06,
          "high": 4.57e-06,
          "low": 4.43e-06,
          "close": 4.47e-06,
          "volume": 1956145393273.0,
          "close_time": 1771228799999,
          "quote_volume": 8776230.41647352,
          "trades": 22658,
          "taker_buy_base": 1002968094365.0,
          "taker_buy_quote": 4500444.28416057
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 4.47e-06,
          "high": 4.57e-06,
          "low": 4.42e-06,
          "close": 4.5e-06,
          "volume": 1935342799394.0,
          "close_time": 1771243199999,
          "quote_volume": 8706315.71060325,
          "trades": 24078,
          "taker_buy_base": 978939190819.0,
          "taker_buy_quote": 4405953.98874373
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 4.5e-06,
          "high": 4.58e-06,
          "low": 4.36e-06,
          "close": 4.39e-06,
          "volume": 4634424355070.0,
          "close_time": 1771257599999,
          "quote_volume": 20618393.85579511,
          "trades": 74009,
          "taker_buy_base": 2124637009364.0,
          "taker_buy_quote": 9466224.39096763
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 4.38e-06,
          "high": 4.51e-06,
          "low": 4.38e-06,
          "close": 4.47e-06,
          "volume": 1535361989660.0,
          "close_time": 1771271999999,
          "quote_volume": 6835464.63236186,
          "trades": 22435,
          "taker_buy_base": 817506726567.0,
          "taker_buy_quote": 3642431.57767621
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 4.46e-06,
          "high": 4.55e-06,
          "low": 4.44e-06,
          "close": 4.47e-06,
          "volume": 1217577475159.0,
          "close_time": 1771286399999,
          "quote_volume": 5472243.92975565,
          "trades": 16726,
          "taker_buy_base": 633043573846.0,
          "taker_buy_quote": 2847057.08997745
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 4.48e-06,
          "high": 4.49e-06,
          "low": 4.41e-06,
          "close": 4.42e-06,
          "volume": 1175027413973.0,
          "close_time": 1771300799999,
          "quote_volume": 5232161.96703131,
          "trades": 14911,
          "taker_buy_base": 521155791738.0,
          "taker_buy_quote": 2323238.58027953
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 4.43e-06,
          "high": 4.45e-06,
          "low": 4.35e-06,
          "close": 4.37e-06,
          "volume": 979750487731.0,
          "close_time": 1771315199999,
          "quote_volume": 4310588.83110183,
          "trades": 13912,
          "taker_buy_base": 410793898248.0,
          "taker_buy_quote": 1808793.13585263
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 4.38e-06,
          "high": 4.4e-06,
          "low": 4.29e-06,
          "close": 4.39e-06,
          "volume": 1167531826213.0,
          "close_time": 1771329599999,
          "quote_volume": 5068937.77462841,
          "trades": 16942,
          "taker_buy_base": 548069113965.0,
          "taker_buy_quote": 2380712.28619116
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 4.39e-06,
          "high": 4.46e-06,
          "low": 4.34e-06,
          "close": 4.43e-06,
          "volume": 2241042313639.0,
          "close_time": 1771343999999,
          "quote_volume": 9878685.54126241,
          "trades": 34033,
          "taker_buy_base": 1164727068381.0,
          "taker_buy_quote": 5137576.87153316
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 4.42e-06,
          "high": 4.52e-06,
          "low": 4.37e-06,
          "close": 4.41e-06,
          "volume": 2144614774704.0,
          "close_time": 1771358399999,
          "quote_volume": 9543879.58547657,
          "trades": 30605,
          "taker_buy_base": 1083180976082.0,
          "taker_buy_quote": 4823308.22745634
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 4.41e-06,
          "high": 4.43e-06,
          "low": 4.37e-06,
          "close": 4.39e-06,
          "volume": 810164088050.0,
          "close_time": 1771372799999,
          "quote_volume": 3561899.16739952,
          "trades": 9410,
          "taker_buy_base": 419002649256.0,
          "taker_buy_quote": 1842398.63849655
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 4.4e-06,
          "high": 4.42e-06,
          "low": 4.34e-06,
          "close": 4.4e-06,
          "volume": 843708587091.0,
          "close_time": 1771387199999,
          "quote_volume": 3698488.02465587,
          "trades": 10730,
          "taker_buy_base": 391440371472.0,
          "taker_buy_quote": 1716602.29021306
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 4.4e-06,
          "high": 4.42e-06,
          "low": 4.36e-06,
          "close": 4.38e-06,
          "volume": 724941218347.0,
          "close_time": 1771401599999,
          "quote_volume": 3189321.1892773,
          "trades": 10929,
          "taker_buy_base": 354747470202.0,
          "taker_buy_quote": 1561546.04256662
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 4.39e-06,
          "high": 4.44e-06,
          "low": 4.32e-06,
          "close": 4.35e-06,
          "volume": 1545951125337.0,
          "close_time": 1771415999999,
          "quote_volume": 6755535.77923304,
          "trades": 20003,
          "taker_buy_base": 775190616797.0,
          "taker_buy_quote": 3388805.13270513
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 4.35e-06,
          "high": 4.41e-06,
          "low": 4.28e-06,
          "close": 4.37e-06,
          "volume": 1975578777623.0,
          "close_time": 1771430399999,
          "quote_volume": 8581997.28508452,
          "trades": 24322,
          "taker_buy_base": 973076189109.0,
          "taker_buy_quote": 4227948.03789125
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 4.38e-06,
          "high": 4.39e-06,
          "low": 4.21e-06,
          "close": 4.25e-06,
          "volume": 1891543578583.0,
          "close_time": 1771444799999,
          "quote_volume": 8100477.38662303,
          "trades": 23682,
          "taker_buy_base": 851960170662.0,
          "taker_buy_quote": 3648916.03381294
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 4.25e-06,
          "high": 4.26e-06,
          "low": 4.18e-06,
          "close": 4.24e-06,
          "volume": 1125286093383.0,
          "close_time": 1771459199999,
          "quote_volume": 4752431.25058179,
          "trades": 13027,
          "taker_buy_base": 520024679514.0,
          "taker_buy_quote": 2197307.64399796
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 4.23e-06,
          "high": 4.26e-06,
          "low": 4.2e-06,
          "close": 4.23e-06,
          "volume": 631548407556.0,
          "close_time": 1771473599999,
          "quote_volume": 2672796.52973185,
          "trades": 7961,
          "taker_buy_base": 340250533995.0,
          "taker_buy_quote": 1440531.97288512
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 4.23e-06,
          "high": 4.26e-06,
          "low": 4.18e-06,
          "close": 4.22e-06,
          "volume": 672801008434.0,
          "close_time": 1771487999999,
          "quote_volume": 2835902.08837216,
          "trades": 9258,
          "taker_buy_base": 316562296219.0,
          "taker_buy_quote": 1335339.95996125
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 4.22e-06,
          "high": 4.23e-06,
          "low": 4.16e-06,
          "close": 4.21e-06,
          "volume": 672596785627.0,
          "close_time": 1771502399999,
          "quote_volume": 2821914.34456195,
          "trades": 9203,
          "taker_buy_base": 315205155215.0,
          "taker_buy_quote": 1323047.07183332
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 4.21e-06,
          "high": 4.28e-06,
          "low": 4.13e-06,
          "close": 4.17e-06,
          "volume": 1625276782742.0,
          "close_time": 1771516799999,
          "quote_volume": 6840096.35870516,
          "trades": 23910,
          "taker_buy_base": 816075306923.0,
          "taker_buy_quote": 3437332.26423611
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 4.17e-06,
          "high": 4.24e-06,
          "low": 4.12e-06,
          "close": 4.21e-06,
          "volume": 1226852967493.0,
          "close_time": 1771531199999,
          "quote_volume": 5127787.33871062,
          "trades": 21883,
          "taker_buy_base": 593221376235.0,
          "taker_buy_quote": 2480594.93999633
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 4.21e-06,
          "high": 4.25e-06,
          "low": 4.18e-06,
          "close": 4.23e-06,
          "volume": 574002528230.0,
          "close_time": 1771545599999,
          "quote_volume": 2422442.26084027,
          "trades": 9618,
          "taker_buy_base": 299057173692.0,
          "taker_buy_quote": 1262589.98749824
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 4.23e-06,
          "high": 4.3e-06,
          "low": 4.22e-06,
          "close": 4.23e-06,
          "volume": 1436114384028.0,
          "close_time": 1771559999999,
          "quote_volume": 6113660.7307324,
          "trades": 14229,
          "taker_buy_base": 678900075911.0,
          "taker_buy_quote": 2891578.71248874
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 4.23e-06,
          "high": 4.24e-06,
          "low": 4.16e-06,
          "close": 4.19e-06,
          "volume": 963971953190.0,
          "close_time": 1771574399999,
          "quote_volume": 4057024.754496,
          "trades": 11997,
          "taker_buy_base": 463508012017.0,
          "taker_buy_quote": 1951608.94413715
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 4.19e-06,
          "high": 4.25e-06,
          "low": 4.17e-06,
          "close": 4.19e-06,
          "volume": 1004679653707.0,
          "close_time": 1771588799999,
          "quote_volume": 4235341.29867411,
          "trades": 11163,
          "taker_buy_base": 506137439129.0,
          "taker_buy_quote": 2134972.13103059
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 4.19e-06,
          "high": 4.32e-06,
          "low": 4.06e-06,
          "close": 4.31e-06,
          "volume": 3329182239987.0,
          "close_time": 1771603199999,
          "quote_volume": 13921631.88903805,
          "trades": 37911,
          "taker_buy_base": 1719160877777.0,
          "taker_buy_quote": 7193040.07288946
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 4.31e-06,
          "high": 4.39e-06,
          "low": 4.18e-06,
          "close": 4.22e-06,
          "volume": 2569850300479.0,
          "close_time": 1771617599999,
          "quote_volume": 10996736.31100237,
          "trades": 35112,
          "taker_buy_base": 1207385850331.0,
          "taker_buy_quote": 5166514.27310596
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 4.22e-06,
          "high": 4.27e-06,
          "low": 4.2e-06,
          "close": 4.26e-06,
          "volume": 590553197085.0,
          "close_time": 1771631999999,
          "quote_volume": 2500222.43937806,
          "trades": 7870,
          "taker_buy_base": 290124489850.0,
          "taker_buy_quote": 1228510.31716844
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 4.25e-06,
          "high": 4.3e-06,
          "low": 4.24e-06,
          "close": 4.27e-06,
          "volume": 545138135363.0,
          "close_time": 1771646399999,
          "quote_volume": 2327267.77208529,
          "trades": 7477,
          "taker_buy_base": 283473303985.0,
          "taker_buy_quote": 1210828.25841303
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 4.28e-06,
          "high": 4.33e-06,
          "low": 4.26e-06,
          "close": 4.31e-06,
          "volume": 657096859120.0,
          "close_time": 1771660799999,
          "quote_volume": 2824400.35219155,
          "trades": 9966,
          "taker_buy_base": 340899500830.0,
          "taker_buy_quote": 1465905.40248817
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 4.31e-06,
          "high": 4.42e-06,
          "low": 4.28e-06,
          "close": 4.3e-06,
          "volume": 1414015993590.0,
          "close_time": 1771675199999,
          "quote_volume": 6143841.70231174,
          "trades": 18993,
          "taker_buy_base": 733441627156.0,
          "taker_buy_quote": 3189051.61795473
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 4.31e-06,
          "high": 4.34e-06,
          "low": 4.17e-06,
          "close": 4.21e-06,
          "volume": 2253813086157.0,
          "close_time": 1771689599999,
          "quote_volume": 9561467.66610317,
          "trades": 27428,
          "taker_buy_base": 1156766391936.0,
          "taker_buy_quote": 4908353.27899796
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 4.17e-06,
          "close": 4.2e-06,
          "volume": 1034739239829.0,
          "close_time": 1771703999999,
          "quote_volume": 4344388.85607812,
          "trades": 16407,
          "taker_buy_base": 555730420907.0,
          "taker_buy_quote": 2334076.68056792
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 4.21e-06,
          "high": 4.21e-06,
          "low": 4.12e-06,
          "close": 4.16e-06,
          "volume": 869775484498.0,
          "close_time": 1771718399999,
          "quote_volume": 3622242.5605884,
          "trades": 12969,
          "taker_buy_base": 410301597803.0,
          "taker_buy_quote": 1708852.88917702
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 4.16e-06,
          "high": 4.16e-06,
          "low": 4.05e-06,
          "close": 4.09e-06,
          "volume": 1060599986030.0,
          "close_time": 1771732799999,
          "quote_volume": 4360900.78504924,
          "trades": 10982,
          "taker_buy_base": 438162580700.0,
          "taker_buy_quote": 1802832.9444119
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 4.08e-06,
          "high": 4.11e-06,
          "low": 4.06e-06,
          "close": 4.1e-06,
          "volume": 519511965080.0,
          "close_time": 1771747199999,
          "quote_volume": 2125715.20847083,
          "trades": 6987,
          "taker_buy_base": 298896047025.0,
          "taker_buy_quote": 1223575.94720334
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 4.1e-06,
          "high": 4.14e-06,
          "low": 4.07e-06,
          "close": 4.11e-06,
          "volume": 724405524435.0,
          "close_time": 1771761599999,
          "quote_volume": 2974906.34008782,
          "trades": 9334,
          "taker_buy_base": 350556081081.0,
          "taker_buy_quote": 1440692.51974692
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 4.1e-06,
          "high": 4.11e-06,
          "low": 4.02e-06,
          "close": 4.08e-06,
          "volume": 1598017496180.0,
          "close_time": 1771775999999,
          "quote_volume": 6492097.66396271,
          "trades": 14783,
          "taker_buy_base": 761781348550.0,
          "taker_buy_quote": 3096302.9973264
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 4.09e-06,
          "high": 4.09e-06,
          "low": 4.03e-06,
          "close": 4.05e-06,
          "volume": 575302177088.0,
          "close_time": 1771790399999,
          "quote_volume": 2337714.31768597,
          "trades": 6647,
          "taker_buy_base": 260036338952.0,
          "taker_buy_quote": 1057151.3182912
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 4.04e-06,
          "high": 4.06e-06,
          "low": 3.98e-06,
          "close": 4.06e-06,
          "volume": 675042007453.0,
          "close_time": 1771804799999,
          "quote_volume": 2715842.40527813,
          "trades": 7767,
          "taker_buy_base": 334496670172.0,
          "taker_buy_quote": 1347131.83509561
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 4.06e-06,
          "high": 4.07e-06,
          "low": 3.85e-06,
          "close": 3.92e-06,
          "volume": 2919019798968.0,
          "close_time": 1771819199999,
          "quote_volume": 11428830.50156432,
          "trades": 30862,
          "taker_buy_base": 1287839525775.0,
          "taker_buy_quote": 5041900.72942511
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 3.92e-06,
          "high": 4.06e-06,
          "low": 3.89e-06,
          "close": 4.01e-06,
          "volume": 1542620676888.0,
          "close_time": 1771833599999,
          "quote_volume": 6137468.57780951,
          "trades": 13521,
          "taker_buy_base": 837669900617.0,
          "taker_buy_quote": 3335167.81600306
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 4.02e-06,
          "high": 4.12e-06,
          "low": 4e-06,
          "close": 4.11e-06,
          "volume": 1284356515177.0,
          "close_time": 1771847999999,
          "quote_volume": 5211839.51739126,
          "trades": 12481,
          "taker_buy_base": 656648837362.0,
          "taker_buy_quote": 2666609.96423256
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 4.11e-06,
          "high": 4.22e-06,
          "low": 4.02e-06,
          "close": 4.02e-06,
          "volume": 2657813883803.0,
          "close_time": 1771862399999,
          "quote_volume": 10949924.83025841,
          "trades": 26659,
          "taker_buy_base": 1171215992667.0,
          "taker_buy_quote": 4830801.93861797
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 4.02e-06,
          "high": 4.07e-06,
          "low": 3.96e-06,
          "close": 4e-06,
          "volume": 1731504017792.0,
          "close_time": 1771876799999,
          "quote_volume": 6963250.624877,
          "trades": 19543,
          "taker_buy_base": 785891697906.0,
          "taker_buy_quote": 3162321.3333088
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.95e-06,
          "close": 3.97e-06,
          "volume": 966604794178.0,
          "close_time": 1771891199999,
          "quote_volume": 3846912.23786913,
          "trades": 10479,
          "taker_buy_base": 519428849743.0,
          "taker_buy_quote": 2067497.67450011
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 3.97e-06,
          "high": 4e-06,
          "low": 3.88e-06,
          "close": 3.9e-06,
          "volume": 1665264048340.0,
          "close_time": 1771905599999,
          "quote_volume": 6552586.75323776,
          "trades": 17039,
          "taker_buy_base": 798628003354.0,
          "taker_buy_quote": 3146603.40526087
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 3.9e-06,
          "high": 3.94e-06,
          "low": 3.86e-06,
          "close": 3.93e-06,
          "volume": 991253509895.0,
          "close_time": 1771919999999,
          "quote_volume": 3863738.68675359,
          "trades": 11392,
          "taker_buy_base": 509998882832.0,
          "taker_buy_quote": 1989216.98198476
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 3.93e-06,
          "high": 3.94e-06,
          "low": 3.88e-06,
          "close": 3.91e-06,
          "volume": 809888198620.0,
          "close_time": 1771934399999,
          "quote_volume": 3162383.23546086,
          "trades": 9669,
          "taker_buy_base": 384376839759.0,
          "taker_buy_quote": 1501980.24757704
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 3.9e-06,
          "high": 4.01e-06,
          "low": 3.84e-06,
          "close": 3.96e-06,
          "volume": 2323765969327.0,
          "close_time": 1771948799999,
          "quote_volume": 9132745.60030937,
          "trades": 23317,
          "taker_buy_base": 1073003979504.0,
          "taker_buy_quote": 4220114.22948709
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 3.97e-06,
          "high": 4.02e-06,
          "low": 3.9e-06,
          "close": 3.93e-06,
          "volume": 1614250837850.0,
          "close_time": 1771963199999,
          "quote_volume": 6372611.6966876,
          "trades": 13863,
          "taker_buy_base": 757244847636.0,
          "taker_buy_quote": 2989829.01142163
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 3.93e-06,
          "high": 3.99e-06,
          "low": 3.91e-06,
          "close": 3.95e-06,
          "volume": 668270677663.0,
          "close_time": 1771977599999,
          "quote_volume": 2630259.05012767,
          "trades": 6966,
          "taker_buy_base": 306429296909.0,
          "taker_buy_quote": 1206894.14515096
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 3.95e-06,
          "high": 4.16e-06,
          "low": 3.93e-06,
          "close": 4.01e-06,
          "volume": 3113606448460.0,
          "close_time": 1771991999999,
          "quote_volume": 12648328.4537447,
          "trades": 29379,
          "taker_buy_base": 1540192727090.0,
          "taker_buy_quote": 6252681.45513532
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 4e-06,
          "high": 4.02e-06,
          "low": 3.89e-06,
          "close": 3.92e-06,
          "volume": 1340712473869.0,
          "close_time": 1772006399999,
          "quote_volume": 5303082.96385994,
          "trades": 15299,
          "taker_buy_base": 636564959798.0,
          "taker_buy_quote": 2519430.74677161
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 3.93e-06,
          "high": 4.03e-06,
          "low": 3.91e-06,
          "close": 4e-06,
          "volume": 1352455042306.0,
          "close_time": 1772020799999,
          "quote_volume": 5387730.19266534,
          "trades": 16257,
          "taker_buy_base": 771185320519.0,
          "taker_buy_quote": 3073036.24938632
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 4e-06,
          "high": 4.2e-06,
          "low": 3.99e-06,
          "close": 4.18e-06,
          "volume": 4175634412041.0,
          "close_time": 1772035199999,
          "quote_volume": 17149922.89831118,
          "trades": 38706,
          "taker_buy_base": 2054127159674.0,
          "taker_buy_quote": 8435946.21385842
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 4.18e-06,
          "high": 4.39e-06,
          "low": 4.16e-06,
          "close": 4.36e-06,
          "volume": 4626796116439.0,
          "close_time": 1772049599999,
          "quote_volume": 19865992.70403574,
          "trades": 47063,
          "taker_buy_base": 2303108753842.0,
          "taker_buy_quote": 9886536.9974265
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 4.35e-06,
          "high": 4.45e-06,
          "low": 4.07e-06,
          "close": 4.14e-06,
          "volume": 3776721098407.0,
          "close_time": 1772063999999,
          "quote_volume": 16140384.32389957,
          "trades": 39802,
          "taker_buy_base": 1487777287384.0,
          "taker_buy_quote": 6359578.57843691
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 4.13e-06,
          "high": 4.18e-06,
          "low": 4.03e-06,
          "close": 4.1e-06,
          "volume": 2621809006536.0,
          "close_time": 1772078399999,
          "quote_volume": 10755307.77117288,
          "trades": 19555,
          "taker_buy_base": 1285959554567.0,
          "taker_buy_quote": 5281489.19459119
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 4.09e-06,
          "high": 4.15e-06,
          "low": 4.01e-06,
          "close": 4.04e-06,
          "volume": 1830446729476.0,
          "close_time": 1772092799999,
          "quote_volume": 7464077.45033222,
          "trades": 15401,
          "taker_buy_base": 824240871562.0,
          "taker_buy_quote": 3361985.30677859
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 4.04e-06,
          "high": 4.07e-06,
          "low": 3.93e-06,
          "close": 3.97e-06,
          "volume": 2253225228522.0,
          "close_time": 1772107199999,
          "quote_volume": 9014854.48339017,
          "trades": 19620,
          "taker_buy_base": 1244989675082.0,
          "taker_buy_quote": 4983463.72909266
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 3.96e-06,
          "high": 4e-06,
          "low": 3.86e-06,
          "close": 3.89e-06,
          "volume": 3944604106837.0,
          "close_time": 1772121599999,
          "quote_volume": 15544979.77397503,
          "trades": 28323,
          "taker_buy_base": 1761760381223.0,
          "taker_buy_quote": 6947098.44811344
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 3.9e-06,
          "high": 3.9e-06,
          "low": 3.77e-06,
          "close": 3.86e-06,
          "volume": 4457401698424.0,
          "close_time": 1772135999999,
          "quote_volume": 17064495.28118807,
          "trades": 32379,
          "taker_buy_base": 2279572549508.0,
          "taker_buy_quote": 8728284.6610713
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 3.86e-06,
          "high": 3.87e-06,
          "low": 3.78e-06,
          "close": 3.83e-06,
          "volume": 1595785145255.0,
          "close_time": 1772150399999,
          "quote_volume": 6107377.51477278,
          "trades": 12651,
          "taker_buy_base": 771913369034.0,
          "taker_buy_quote": 2957950.19261243
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 3.83e-06,
          "high": 3.88e-06,
          "low": 3.8e-06,
          "close": 3.85e-06,
          "volume": 1665227697788.0,
          "close_time": 1772164799999,
          "quote_volume": 6394572.57018025,
          "trades": 13605,
          "taker_buy_base": 878420128663.0,
          "taker_buy_quote": 3374406.48429244
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 3.84e-06,
          "high": 3.92e-06,
          "low": 3.84e-06,
          "close": 3.88e-06,
          "volume": 1580297124501.0,
          "close_time": 1772179199999,
          "quote_volume": 6135494.55658774,
          "trades": 13275,
          "taker_buy_base": 790333842149.0,
          "taker_buy_quote": 3069330.03356674
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 3.89e-06,
          "high": 3.91e-06,
          "low": 3.7e-06,
          "close": 3.74e-06,
          "volume": 2461410040259.0,
          "close_time": 1772193599999,
          "quote_volume": 9338242.24629995,
          "trades": 20478,
          "taker_buy_base": 1212060127631.0,
          "taker_buy_quote": 4598520.34956839
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 3.73e-06,
          "high": 3.75e-06,
          "low": 3.67e-06,
          "close": 3.68e-06,
          "volume": 2440516207600.0,
          "close_time": 1772207999999,
          "quote_volume": 9045517.50516547,
          "trades": 22144,
          "taker_buy_base": 1294826957717.0,
          "taker_buy_quote": 4801000.95211215
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 3.69e-06,
          "high": 3.71e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 1642192747564.0,
          "close_time": 1772222399999,
          "quote_volume": 6028447.04684123,
          "trades": 16946,
          "taker_buy_base": 854879448874.0,
          "taker_buy_quote": 3139448.39054448
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 3.65e-06,
          "high": 3.7e-06,
          "low": 3.59e-06,
          "close": 3.69e-06,
          "volume": 1144795753598.0,
          "close_time": 1772236799999,
          "quote_volume": 4189355.50228822,
          "trades": 12157,
          "taker_buy_base": 540414990138.0,
          "taker_buy_quote": 1982243.857437
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 3.69e-06,
          "high": 3.7e-06,
          "low": 3.64e-06,
          "close": 3.65e-06,
          "volume": 908529920594.0,
          "close_time": 1772251199999,
          "quote_volume": 3328674.10868722,
          "trades": 7899,
          "taker_buy_base": 349568951153.0,
          "taker_buy_quote": 1281458.1435623
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 3.66e-06,
          "high": 3.67e-06,
          "low": 3.43e-06,
          "close": 3.51e-06,
          "volume": 4102153364453.0,
          "close_time": 1772265599999,
          "quote_volume": 14469366.18139944,
          "trades": 34983,
          "taker_buy_base": 1971020275512.0,
          "taker_buy_quote": 6950339.19553875
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 3.51e-06,
          "high": 3.51e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 1946900315372.0,
          "close_time": 1772279999999,
          "quote_volume": 6739377.68025059,
          "trades": 16602,
          "taker_buy_base": 1021486226500.0,
          "taker_buy_quote": 3538268.410222
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 3.45e-06,
          "high": 3.59e-06,
          "low": 3.45e-06,
          "close": 3.54e-06,
          "volume": 1960145838324.0,
          "close_time": 1772294399999,
          "quote_volume": 6891385.06537561,
          "trades": 19360,
          "taker_buy_base": 979002356402.0,
          "taker_buy_quote": 3442847.49790755
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 3.54e-06,
          "high": 3.65e-06,
          "low": 3.51e-06,
          "close": 3.61e-06,
          "volume": 1442273218551.0,
          "close_time": 1772308799999,
          "quote_volume": 5147598.72123532,
          "trades": 15349,
          "taker_buy_base": 770384851623.0,
          "taker_buy_quote": 2752954.3240608
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 3.61e-06,
          "high": 3.7e-06,
          "low": 3.59e-06,
          "close": 3.65e-06,
          "volume": 1737756412214.0,
          "close_time": 1772323199999,
          "quote_volume": 6338495.8950818,
          "trades": 17771,
          "taker_buy_base": 914625586544.0,
          "taker_buy_quote": 3338018.57336145
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 3.66e-06,
          "high": 3.79e-06,
          "low": 3.6e-06,
          "close": 3.67e-06,
          "volume": 2823072860197.0,
          "close_time": 1772337599999,
          "quote_volume": 10451435.87889259,
          "trades": 24151,
          "taker_buy_base": 1366878169471.0,
          "taker_buy_quote": 5059195.54370744
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 3.67e-06,
          "high": 3.69e-06,
          "low": 3.59e-06,
          "close": 3.64e-06,
          "volume": 1289141454260.0,
          "close_time": 1772351999999,
          "quote_volume": 4696165.23577609,
          "trades": 11982,
          "taker_buy_base": 599592277135.0,
          "taker_buy_quote": 2184778.56522088
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 3.64e-06,
          "high": 3.65e-06,
          "low": 3.53e-06,
          "close": 3.54e-06,
          "volume": 1390284370196.0,
          "close_time": 1772366399999,
          "quote_volume": 4967130.96446629,
          "trades": 12104,
          "taker_buy_base": 588086482113.0,
          "taker_buy_quote": 2102912.79708254
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 3.55e-06,
          "high": 3.61e-06,
          "low": 3.49e-06,
          "close": 3.52e-06,
          "volume": 2336274442523.0,
          "close_time": 1772380799999,
          "quote_volume": 8276506.58216414,
          "trades": 19954,
          "taker_buy_base": 1239333563732.0,
          "taker_buy_quote": 4393637.39697911
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 2382438178704.0,
          "close_time": 1772395199999,
          "quote_volume": 8284391.77284129,
          "trades": 24761,
          "taker_buy_base": 1202834783969.0,
          "taker_buy_quote": 4184920.08163298
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 3.43e-06,
          "high": 3.48e-06,
          "low": 3.36e-06,
          "close": 3.45e-06,
          "volume": 2379076567960.0,
          "close_time": 1772409599999,
          "quote_volume": 8131862.92297125,
          "trades": 20274,
          "taker_buy_base": 1185047542937.0,
          "taker_buy_quote": 4052411.9712527
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 3.45e-06,
          "high": 3.54e-06,
          "low": 3.43e-06,
          "close": 3.48e-06,
          "volume": 1570689240876.0,
          "close_time": 1772423999999,
          "quote_volume": 5466809.46309607,
          "trades": 14281,
          "taker_buy_base": 749420403710.0,
          "taker_buy_quote": 2610126.27862423
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 3.48e-06,
          "high": 3.48e-06,
          "low": 3.38e-06,
          "close": 3.41e-06,
          "volume": 995757618658.0,
          "close_time": 1772438399999,
          "quote_volume": 3417026.87390822,
          "trades": 10529,
          "taker_buy_base": 463120553379.0,
          "taker_buy_quote": 1589993.84905539
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 3.41e-06,
          "high": 3.49e-06,
          "low": 3.37e-06,
          "close": 3.47e-06,
          "volume": 2328721973689.0,
          "close_time": 1772452799999,
          "quote_volume": 8044495.38821929,
          "trades": 19084,
          "taker_buy_base": 1387147926301.0,
          "taker_buy_quote": 4797828.21418766
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 3.47e-06,
          "high": 3.69e-06,
          "low": 3.43e-06,
          "close": 3.63e-06,
          "volume": 3659189748924.0,
          "close_time": 1772467199999,
          "quote_volume": 13071956.17497058,
          "trades": 36640,
          "taker_buy_base": 1964554093975.0,
          "taker_buy_quote": 7021859.68308249
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 3.64e-06,
          "high": 3.7e-06,
          "low": 3.54e-06,
          "close": 3.6e-06,
          "volume": 3021377757113.0,
          "close_time": 1772481599999,
          "quote_volume": 10938986.33870459,
          "trades": 30809,
          "taker_buy_base": 1351077144467.0,
          "taker_buy_quote": 4897030.8436313
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 3.59e-06,
          "high": 3.62e-06,
          "low": 3.5e-06,
          "close": 3.52e-06,
          "volume": 1257726105836.0,
          "close_time": 1772495999999,
          "quote_volume": 4473194.60025764,
          "trades": 13723,
          "taker_buy_base": 537352565726.0,
          "taker_buy_quote": 1912828.68480587
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.46e-06,
          "close": 3.5e-06,
          "volume": 1117259259031.0,
          "close_time": 1772510399999,
          "quote_volume": 3914402.19548489,
          "trades": 10800,
          "taker_buy_base": 476662630979.0,
          "taker_buy_quote": 1671389.14383021
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 3.5e-06,
          "high": 3.55e-06,
          "low": 3.45e-06,
          "close": 3.47e-06,
          "volume": 1808677262833.0,
          "close_time": 1772524799999,
          "quote_volume": 6319852.59121381,
          "trades": 12580,
          "taker_buy_base": 833619081359.0,
          "taker_buy_quote": 2914387.15882945
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 3.47e-06,
          "high": 3.48e-06,
          "low": 3.37e-06,
          "close": 3.42e-06,
          "volume": 2400958553024.0,
          "close_time": 1772539199999,
          "quote_volume": 8188362.94475144,
          "trades": 18713,
          "taker_buy_base": 1101740179998.0,
          "taker_buy_quote": 3756641.24243001
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 3.42e-06,
          "high": 3.49e-06,
          "low": 3.34e-06,
          "close": 3.47e-06,
          "volume": 2801404537686.0,
          "close_time": 1772553599999,
          "quote_volume": 9590549.1384811,
          "trades": 29826,
          "taker_buy_base": 1476878053839.0,
          "taker_buy_quote": 5060534.0748463
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 3.46e-06,
          "high": 3.55e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 2480327517049.0,
          "close_time": 1772567999999,
          "quote_volume": 8582265.14971634,
          "trades": 22046,
          "taker_buy_base": 1231180778418.0,
          "taker_buy_quote": 4263416.94544198
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 3.44e-06,
          "high": 3.51e-06,
          "low": 3.39e-06,
          "close": 3.45e-06,
          "volume": 1102623652054.0,
          "close_time": 1772582399999,
          "quote_volume": 3796876.14827272,
          "trades": 10519,
          "taker_buy_base": 575848792196.0,
          "taker_buy_quote": 1984523.86203086
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 3.46e-06,
          "high": 3.5e-06,
          "low": 3.39e-06,
          "close": 3.43e-06,
          "volume": 1507461636978.0,
          "close_time": 1772596799999,
          "quote_volume": 5199576.64862581,
          "trades": 13239,
          "taker_buy_base": 745569809367.0,
          "taker_buy_quote": 2574699.2432057
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 3.42e-06,
          "high": 3.5e-06,
          "low": 3.39e-06,
          "close": 3.48e-06,
          "volume": 940813876559.0,
          "close_time": 1772611199999,
          "quote_volume": 3238164.18453629,
          "trades": 9644,
          "taker_buy_base": 525573260123.0,
          "taker_buy_quote": 1809863.20772031
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 3.48e-06,
          "high": 3.61e-06,
          "low": 3.46e-06,
          "close": 3.55e-06,
          "volume": 3294875040175.0,
          "close_time": 1772625599999,
          "quote_volume": 11701653.97516098,
          "trades": 28091,
          "taker_buy_base": 1802895248378.0,
          "taker_buy_quote": 6404290.09921845
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 3.55e-06,
          "high": 3.74e-06,
          "low": 3.5e-06,
          "close": 3.73e-06,
          "volume": 4842233779087.0,
          "close_time": 1772639999999,
          "quote_volume": 17561684.1953848,
          "trades": 44386,
          "taker_buy_base": 2471191612916.0,
          "taker_buy_quote": 8976957.10045953
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 3.74e-06,
          "high": 3.79e-06,
          "low": 3.63e-06,
          "close": 3.74e-06,
          "volume": 4174162169759.0,
          "close_time": 1772654399999,
          "quote_volume": 15546756.7060335,
          "trades": 42998,
          "taker_buy_base": 1900185180297.0,
          "taker_buy_quote": 7083383.0611565
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 3.74e-06,
          "high": 3.75e-06,
          "low": 3.63e-06,
          "close": 3.65e-06,
          "volume": 2183465726586.0,
          "close_time": 1772668799999,
          "quote_volume": 8052036.65657079,
          "trades": 22642,
          "taker_buy_base": 879140770986.0,
          "taker_buy_quote": 3244654.18031828
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 3.65e-06,
          "high": 3.66e-06,
          "low": 3.58e-06,
          "close": 3.61e-06,
          "volume": 1444843400044.0,
          "close_time": 1772683199999,
          "quote_volume": 5226034.45425496,
          "trades": 14067,
          "taker_buy_base": 617296505539.0,
          "taker_buy_quote": 2233462.93037054
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 3.6e-06,
          "high": 3.65e-06,
          "low": 3.52e-06,
          "close": 3.54e-06,
          "volume": 1557648194693.0,
          "close_time": 1772697599999,
          "quote_volume": 5589667.73672361,
          "trades": 12911,
          "taker_buy_base": 645668740876.0,
          "taker_buy_quote": 2323489.03735503
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 3.54e-06,
          "high": 3.63e-06,
          "low": 3.53e-06,
          "close": 3.55e-06,
          "volume": 2068601994833.0,
          "close_time": 1772711999999,
          "quote_volume": 7399229.76455008,
          "trades": 19579,
          "taker_buy_base": 1101762934119.0,
          "taker_buy_quote": 3944476.9790942
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 3.55e-06,
          "high": 3.57e-06,
          "low": 3.47e-06,
          "close": 3.49e-06,
          "volume": 3015464219350.0,
          "close_time": 1772726399999,
          "quote_volume": 10611742.24114143,
          "trades": 30789,
          "taker_buy_base": 1530903245373.0,
          "taker_buy_quote": 5392335.85489713
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 3.49e-06,
          "high": 3.51e-06,
          "low": 3.41e-06,
          "close": 3.48e-06,
          "volume": 2270052573236.0,
          "close_time": 1772740799999,
          "quote_volume": 7832697.52239715,
          "trades": 24455,
          "taker_buy_base": 1141106971144.0,
          "taker_buy_quote": 3939338.27618687
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 3.48e-06,
          "high": 3.54e-06,
          "low": 3.46e-06,
          "close": 3.47e-06,
          "volume": 1021485860761.0,
          "close_time": 1772755199999,
          "quote_volume": 3580915.23558643,
          "trades": 10248,
          "taker_buy_base": 500801489658.0,
          "taker_buy_quote": 1757109.50697345
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 3.48e-06,
          "high": 3.52e-06,
          "low": 3.46e-06,
          "close": 3.49e-06,
          "volume": 986056032210.0,
          "close_time": 1772769599999,
          "quote_volume": 3439866.25314726,
          "trades": 9752,
          "taker_buy_base": 516582571302.0,
          "taker_buy_quote": 1802330.4312976
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 3.49e-06,
          "high": 3.53e-06,
          "low": 3.46e-06,
          "close": 3.51e-06,
          "volume": 967613722979.0,
          "close_time": 1772783999999,
          "quote_volume": 3375322.3431344,
          "trades": 9547,
          "taker_buy_base": 509113893767.0,
          "taker_buy_quote": 1776416.25507852
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 3.51e-06,
          "high": 3.52e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 1365051884586.0,
          "close_time": 1772798399999,
          "quote_volume": 4720738.4533342,
          "trades": 11787,
          "taker_buy_base": 667126828698.0,
          "taker_buy_quote": 2306811.8645444
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 3.45e-06,
          "high": 3.5e-06,
          "low": 3.32e-06,
          "close": 3.37e-06,
          "volume": 3974914309816.0,
          "close_time": 1772812799999,
          "quote_volume": 13500696.63038824,
          "trades": 39371,
          "taker_buy_base": 1914834549188.0,
          "taker_buy_quote": 6507448.67729387
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 3.37e-06,
          "high": 3.39e-06,
          "low": 3.3e-06,
          "close": 3.37e-06,
          "volume": 1821892493370.0,
          "close_time": 1772827199999,
          "quote_volume": 6105459.16190157,
          "trades": 19851,
          "taker_buy_base": 842039419863.0,
          "taker_buy_quote": 2825820.02319999
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 3.37e-06,
          "high": 3.41e-06,
          "low": 3.36e-06,
          "close": 3.39e-06,
          "volume": 841096293456.0,
          "close_time": 1772841599999,
          "quote_volume": 2843226.34905509,
          "trades": 8142,
          "taker_buy_base": 430939683051.0,
          "taker_buy_quote": 1457300.21776531
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 3.39e-06,
          "high": 3.43e-06,
          "low": 3.37e-06,
          "close": 3.38e-06,
          "volume": 667461958901.0,
          "close_time": 1772855999999,
          "quote_volume": 2261713.88187337,
          "trades": 5857,
          "taker_buy_base": 342377449268.0,
          "taker_buy_quote": 1160713.37379802
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 3.38e-06,
          "high": 3.39e-06,
          "low": 3.34e-06,
          "close": 3.36e-06,
          "volume": 533408102659.0,
          "close_time": 1772870399999,
          "quote_volume": 1793685.21602756,
          "trades": 5412,
          "taker_buy_base": 221067221007.0,
          "taker_buy_quote": 743840.62927708
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 3.36e-06,
          "high": 3.37e-06,
          "low": 3.33e-06,
          "close": 3.36e-06,
          "volume": 429365532557.0,
          "close_time": 1772884799999,
          "quote_volume": 1439903.51245069,
          "trades": 5069,
          "taker_buy_base": 196829895687.0,
          "taker_buy_quote": 660550.85844406
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 3.37e-06,
          "high": 3.37e-06,
          "low": 3.22e-06,
          "close": 3.28e-06,
          "volume": 2090649982368.0,
          "close_time": 1772899199999,
          "quote_volume": 6869192.0608649,
          "trades": 22887,
          "taker_buy_base": 954576736821.0,
          "taker_buy_quote": 3132561.7410302
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 3.28e-06,
          "high": 3.28e-06,
          "low": 3.23e-06,
          "close": 3.25e-06,
          "volume": 1065163468733.0,
          "close_time": 1772913599999,
          "quote_volume": 3470224.50546976,
          "trades": 14292,
          "taker_buy_base": 486651209189.0,
          "taker_buy_quote": 1586614.40934422
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 3.25e-06,
          "high": 3.27e-06,
          "low": 3.2e-06,
          "close": 3.24e-06,
          "volume": 878617099345.0,
          "close_time": 1772927999999,
          "quote_volume": 2847003.76822237,
          "trades": 10639,
          "taker_buy_base": 430880747880.0,
          "taker_buy_quote": 1397052.73941884
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 3.25e-06,
          "high": 3.26e-06,
          "low": 3.18e-06,
          "close": 3.21e-06,
          "volume": 913408351069.0,
          "close_time": 1772942399999,
          "quote_volume": 2942304.57041003,
          "trades": 9102,
          "taker_buy_base": 471594035187.0,
          "taker_buy_quote": 1520235.25865435
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 3.2e-06,
          "high": 3.24e-06,
          "low": 3.17e-06,
          "close": 3.23e-06,
          "volume": 639015926010.0,
          "close_time": 1772956799999,
          "quote_volume": 2045316.86696538,
          "trades": 6545,
          "taker_buy_base": 370950087206.0,
          "taker_buy_quote": 1188071.35795288
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 3.23e-06,
          "high": 3.3e-06,
          "low": 3.21e-06,
          "close": 3.25e-06,
          "volume": 1380430294847.0,
          "close_time": 1772971199999,
          "quote_volume": 4496059.81731388,
          "trades": 11701,
          "taker_buy_base": 778590044807.0,
          "taker_buy_quote": 2536144.97591895
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 3.25e-06,
          "high": 3.26e-06,
          "low": 3.16e-06,
          "close": 3.18e-06,
          "volume": 1542101967616.0,
          "close_time": 1772985599999,
          "quote_volume": 4938808.35536276,
          "trades": 17119,
          "taker_buy_base": 717466025407.0,
          "taker_buy_quote": 2299420.9047562
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 3.18e-06,
          "high": 3.21e-06,
          "low": 3.13e-06,
          "close": 3.19e-06,
          "volume": 977866810257.0,
          "close_time": 1772999999999,
          "quote_volume": 3093428.0599086,
          "trades": 12662,
          "taker_buy_base": 449442473880.0,
          "taker_buy_quote": 1422966.79701141
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 3.19e-06,
          "high": 3.22e-06,
          "low": 3.12e-06,
          "close": 3.19e-06,
          "volume": 1640010236019.0,
          "close_time": 1773014399999,
          "quote_volume": 5217177.28174294,
          "trades": 17817,
          "taker_buy_base": 780938378035.0,
          "taker_buy_quote": 2485323.01725543
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 3.19e-06,
          "high": 3.3e-06,
          "low": 3.18e-06,
          "close": 3.24e-06,
          "volume": 1397721345975.0,
          "close_time": 1773028799999,
          "quote_volume": 4524935.6382677,
          "trades": 17261,
          "taker_buy_base": 722086702387.0,
          "taker_buy_quote": 2339613.5875291
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 3.25e-06,
          "high": 3.32e-06,
          "low": 3.22e-06,
          "close": 3.26e-06,
          "volume": 1334871783456.0,
          "close_time": 1773043199999,
          "quote_volume": 4378332.8885328,
          "trades": 13137,
          "taker_buy_base": 642025314597.0,
          "taker_buy_quote": 2107462.5822909
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 3.25e-06,
          "high": 3.29e-06,
          "low": 3.23e-06,
          "close": 3.27e-06,
          "volume": 1739405561547.0,
          "close_time": 1773057599999,
          "quote_volume": 5665275.73271636,
          "trades": 15338,
          "taker_buy_base": 729876278203.0,
          "taker_buy_quote": 2379101.7803575
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 3.28e-06,
          "high": 3.35e-06,
          "low": 3.27e-06,
          "close": 3.32e-06,
          "volume": 1853944776157.0,
          "close_time": 1773071999999,
          "quote_volume": 6138216.20973688,
          "trades": 20680,
          "taker_buy_base": 933791323047.0,
          "taker_buy_quote": 3092017.0461218
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 3.32e-06,
          "high": 3.39e-06,
          "low": 3.28e-06,
          "close": 3.31e-06,
          "volume": 1377644174344.0,
          "close_time": 1773086399999,
          "quote_volume": 4579658.59554207,
          "trades": 19547,
          "taker_buy_base": 591553416057.0,
          "taker_buy_quote": 1967876.19729134
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 3.32e-06,
          "high": 3.34e-06,
          "low": 3.23e-06,
          "close": 3.27e-06,
          "volume": 1074993888276.0,
          "close_time": 1773100799999,
          "quote_volume": 3527332.44919409,
          "trades": 11062,
          "taker_buy_base": 482923931801.0,
          "taker_buy_quote": 1585511.90826247
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 3.26e-06,
          "high": 3.35e-06,
          "low": 3.26e-06,
          "close": 3.3e-06,
          "volume": 1278047990105.0,
          "close_time": 1773115199999,
          "quote_volume": 4218775.19149416,
          "trades": 12257,
          "taker_buy_base": 703701666813.0,
          "taker_buy_quote": 2324467.34097966
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 3.29e-06,
          "high": 3.33e-06,
          "low": 3.27e-06,
          "close": 3.31e-06,
          "volume": 944415189001.0,
          "close_time": 1773129599999,
          "quote_volume": 3119763.64251373,
          "trades": 10214,
          "taker_buy_base": 466908045956.0,
          "taker_buy_quote": 1542740.41461243
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 3.32e-06,
          "high": 3.41e-06,
          "low": 3.32e-06,
          "close": 3.39e-06,
          "volume": 1805607970780.0,
          "close_time": 1773143999999,
          "quote_volume": 6082483.42547228,
          "trades": 19494,
          "taker_buy_base": 924673616507.0,
          "taker_buy_quote": 3115825.58625679
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 3.38e-06,
          "high": 3.5e-06,
          "low": 3.31e-06,
          "close": 3.47e-06,
          "volume": 3922031946291.0,
          "close_time": 1773158399999,
          "quote_volume": 13367368.73960166,
          "trades": 45654,
          "taker_buy_base": 1919303921810.0,
          "taker_buy_quote": 6542968.70711159
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 3.47e-06,
          "high": 3.53e-06,
          "low": 3.3e-06,
          "close": 3.34e-06,
          "volume": 3023151024102.0,
          "close_time": 1773172799999,
          "quote_volume": 10352112.76004087,
          "trades": 36647,
          "taker_buy_base": 1387172114721.0,
          "taker_buy_quote": 4758301.84586046
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 3.34e-06,
          "high": 3.36e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 1631526065589.0,
          "close_time": 1773187199999,
          "quote_volume": 5394499.46427931,
          "trades": 17522,
          "taker_buy_base": 708623520834.0,
          "taker_buy_quote": 2345012.7170571
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 1166508484496.0,
          "close_time": 1773201599999,
          "quote_volume": 3837817.11531997,
          "trades": 12596,
          "taker_buy_base": 703501074595.0,
          "taker_buy_quote": 2315516.12670818
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 3.29e-06,
          "high": 3.32e-06,
          "low": 3.24e-06,
          "close": 3.27e-06,
          "volume": 995725780728.0,
          "close_time": 1773215999999,
          "quote_volume": 3264842.79499485,
          "trades": 11266,
          "taker_buy_base": 458511399522.0,
          "taker_buy_quote": 1504863.01719602
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 3.27e-06,
          "high": 3.3e-06,
          "low": 3.25e-06,
          "close": 3.29e-06,
          "volume": 848559970292.0,
          "close_time": 1773230399999,
          "quote_volume": 2778918.12820255,
          "trades": 9079,
          "taker_buy_base": 425955956736.0,
          "taker_buy_quote": 1395661.20600556
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 3.29e-06,
          "high": 3.39e-06,
          "low": 3.26e-06,
          "close": 3.33e-06,
          "volume": 2186110878189.0,
          "close_time": 1773244799999,
          "quote_volume": 7298461.48910088,
          "trades": 25805,
          "taker_buy_base": 1166934553296.0,
          "taker_buy_quote": 3898850.37726284
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 3.33e-06,
          "high": 3.4e-06,
          "low": 3.33e-06,
          "close": 3.36e-06,
          "volume": 1414904343992.0,
          "close_time": 1773259199999,
          "quote_volume": 4756177.12772337,
          "trades": 20210,
          "taker_buy_base": 790750248805.0,
          "taker_buy_quote": 2659143.52697041
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 3.36e-06,
          "high": 3.38e-06,
          "low": 3.32e-06,
          "close": 3.33e-06,
          "volume": 968897182807.0,
          "close_time": 1773273599999,
          "quote_volume": 3246203.54840031,
          "trades": 9755,
          "taker_buy_base": 426681859096.0,
          "taker_buy_quote": 1430579.6767223
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 3.33e-06,
          "high": 3.34e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 1024212421847.0,
          "close_time": 1773287999999,
          "quote_volume": 3390379.28741739,
          "trades": 10367,
          "taker_buy_base": 452353179419.0,
          "taker_buy_quote": 1497694.26804266
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 3.28e-06,
          "high": 3.31e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 988693066858.0,
          "close_time": 1773302399999,
          "quote_volume": 3245943.52393128,
          "trades": 10215,
          "taker_buy_base": 496355225449.0,
          "taker_buy_quote": 1631102.84123627
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 3.29e-06,
          "high": 3.36e-06,
          "low": 3.25e-06,
          "close": 3.33e-06,
          "volume": 1876895563486.0,
          "close_time": 1773316799999,
          "quote_volume": 6213656.74289159,
          "trades": 16828,
          "taker_buy_base": 941795882170.0,
          "taker_buy_quote": 3122180.18049317
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 3.33e-06,
          "high": 3.36e-06,
          "low": 3.26e-06,
          "close": 3.3e-06,
          "volume": 2585937346854.0,
          "close_time": 1773331199999,
          "quote_volume": 8553560.15435403,
          "trades": 24639,
          "taker_buy_base": 1274458382172.0,
          "taker_buy_quote": 4218792.41194523
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 3.3e-06,
          "high": 3.37e-06,
          "low": 3.27e-06,
          "close": 3.36e-06,
          "volume": 1630189510834.0,
          "close_time": 1773345599999,
          "quote_volume": 5415983.07914888,
          "trades": 18816,
          "taker_buy_base": 920680545763.0,
          "taker_buy_quote": 3060215.96622649
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 3.35e-06,
          "high": 3.4e-06,
          "low": 3.31e-06,
          "close": 3.36e-06,
          "volume": 1573538811863.0,
          "close_time": 1773359999999,
          "quote_volume": 5281742.01246776,
          "trades": 13797,
          "taker_buy_base": 889309997437.0,
          "taker_buy_quote": 2986081.84125886
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 3.35e-06,
          "high": 3.47e-06,
          "low": 3.34e-06,
          "close": 3.46e-06,
          "volume": 2829128556317.0,
          "close_time": 1773374399999,
          "quote_volume": 9685459.58076101,
          "trades": 29649,
          "taker_buy_base": 1589627701832.0,
          "taker_buy_quote": 5445590.40683334
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 3.46e-06,
          "high": 3.47e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 1573771935335.0,
          "close_time": 1773388799999,
          "quote_volume": 5422469.5614438,
          "trades": 15828,
          "taker_buy_base": 692384776287.0,
          "taker_buy_quote": 2388287.49815649
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 3.44e-06,
          "high": 3.63e-06,
          "low": 3.43e-06,
          "close": 3.61e-06,
          "volume": 3179116655763.0,
          "close_time": 1773403199999,
          "quote_volume": 11244449.00186939,
          "trades": 30198,
          "taker_buy_base": 1620390675290.0,
          "taker_buy_quote": 5732901.20279007
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 3.61e-06,
          "high": 3.68e-06,
          "low": 3.45e-06,
          "close": 3.48e-06,
          "volume": 6643675843904.0,
          "close_time": 1773417599999,
          "quote_volume": 23644343.81238565,
          "trades": 49771,
          "taker_buy_base": 3006654764335.0,
          "taker_buy_quote": 10722917.04759539
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 3.48e-06,
          "high": 3.51e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 2314428411732.0,
          "close_time": 1773431999999,
          "quote_volume": 7978753.33927596,
          "trades": 19427,
          "taker_buy_base": 986698390965.0,
          "taker_buy_quote": 3402904.76180925
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 3.4e-06,
          "high": 3.43e-06,
          "low": 3.35e-06,
          "close": 3.38e-06,
          "volume": 1546155019937.0,
          "close_time": 1773446399999,
          "quote_volume": 5228954.48070265,
          "trades": 15098,
          "taker_buy_base": 671218575146.0,
          "taker_buy_quote": 2272445.38225495
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 3.37e-06,
          "high": 3.43e-06,
          "low": 3.35e-06,
          "close": 3.4e-06,
          "volume": 1027598225822.0,
          "close_time": 1773460799999,
          "quote_volume": 3489466.47844913,
          "trades": 10086,
          "taker_buy_base": 547728892966.0,
          "taker_buy_quote": 1861164.77651542
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 3.4e-06,
          "high": 3.44e-06,
          "low": 3.32e-06,
          "close": 3.35e-06,
          "volume": 1211674367533.0,
          "close_time": 1773475199999,
          "quote_volume": 4085780.68610992,
          "trades": 12095,
          "taker_buy_base": 568214114274.0,
          "taker_buy_quote": 1917577.61983825
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.35e-06,
          "volume": 724844509637.0,
          "close_time": 1773489599999,
          "quote_volume": 2417577.03194362,
          "trades": 6688,
          "taker_buy_base": 410290972636.0,
          "taker_buy_quote": 1369202.49588897
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 3.35e-06,
          "high": 3.39e-06,
          "low": 3.32e-06,
          "close": 3.34e-06,
          "volume": 1482636141986.0,
          "close_time": 1773503999999,
          "quote_volume": 4968151.57692159,
          "trades": 12423,
          "taker_buy_base": 656411289378.0,
          "taker_buy_quote": 2200982.99613122
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.32e-06,
          "close": 3.32e-06,
          "volume": 573981905614.0,
          "close_time": 1773518399999,
          "quote_volume": 1916154.66343916,
          "trades": 5691,
          "taker_buy_base": 290950326424.0,
          "taker_buy_quote": 972697.25482067
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 3.32e-06,
          "high": 3.37e-06,
          "low": 3.3e-06,
          "close": 3.36e-06,
          "volume": 1268242444539.0,
          "close_time": 1773532799999,
          "quote_volume": 4232008.04883262,
          "trades": 10662,
          "taker_buy_base": 654815458376.0,
          "taker_buy_quote": 2186575.73001586
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 3.36e-06,
          "high": 3.4e-06,
          "low": 3.32e-06,
          "close": 3.37e-06,
          "volume": 946552765964.0,
          "close_time": 1773547199999,
          "quote_volume": 3184130.33584093,
          "trades": 8900,
          "taker_buy_base": 485081506498.0,
          "taker_buy_quote": 1632035.45035649
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.33e-06,
          "close": 3.36e-06,
          "volume": 975556347390.0,
          "close_time": 1773561599999,
          "quote_volume": 3272014.87937872,
          "trades": 8973,
          "taker_buy_base": 482214663198.0,
          "taker_buy_quote": 1618901.46352383
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 3.36e-06,
          "high": 3.39e-06,
          "low": 3.35e-06,
          "close": 3.39e-06,
          "volume": 807333816497.0,
          "close_time": 1773575999999,
          "quote_volume": 2724686.8246225,
          "trades": 7231,
          "taker_buy_base": 460408753502.0,
          "taker_buy_quote": 1554513.11209948
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 3.39e-06,
          "high": 3.39e-06,
          "low": 3.33e-06,
          "close": 3.34e-06,
          "volume": 1063046313247.0,
          "close_time": 1773590399999,
          "quote_volume": 3570074.6162134,
          "trades": 9940,
          "taker_buy_base": 435429159549.0,
          "taker_buy_quote": 1463317.57433186
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 3.35e-06,
          "high": 3.39e-06,
          "low": 3.31e-06,
          "close": 3.36e-06,
          "volume": 974274498729.0,
          "close_time": 1773604799999,
          "quote_volume": 3266889.15665617,
          "trades": 9627,
          "taker_buy_base": 491911094036.0,
          "taker_buy_quote": 1650596.43101836
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 3.35e-06,
          "high": 3.47e-06,
          "low": 3.34e-06,
          "close": 3.45e-06,
          "volume": 2521893150782.0,
          "close_time": 1773619199999,
          "quote_volume": 8600502.35346787,
          "trades": 21234,
          "taker_buy_base": 1254598176917.0,
          "taker_buy_quote": 4278205.37750848
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 3.46e-06,
          "high": 3.63e-06,
          "low": 3.45e-06,
          "close": 3.59e-06,
          "volume": 3357967508866.0,
          "close_time": 1773633599999,
          "quote_volume": 11857880.93816722,
          "trades": 44647,
          "taker_buy_base": 1687517975202.0,
          "taker_buy_quote": 5963897.45717227
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 3.59e-06,
          "high": 4.05e-06,
          "low": 3.59e-06,
          "close": 4.02e-06,
          "volume": 7952558183897.0,
          "close_time": 1773647999999,
          "quote_volume": 30375929.95472372,
          "trades": 99608,
          "taker_buy_base": 4195673169886.0,
          "taker_buy_quote": 16032148.15141137
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 4.02e-06,
          "high": 4.1e-06,
          "low": 3.88e-06,
          "close": 3.97e-06,
          "volume": 9154523819896.0,
          "close_time": 1773662399999,
          "quote_volume": 36473580.66716112,
          "trades": 128647,
          "taker_buy_base": 4407430866529.0,
          "taker_buy_quote": 17581545.61430404
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 3.96e-06,
          "high": 4.14e-06,
          "low": 3.89e-06,
          "close": 3.89e-06,
          "volume": 5841315823148.0,
          "close_time": 1773676799999,
          "quote_volume": 23446642.74447348,
          "trades": 80226,
          "taker_buy_base": 2807993382086.0,
          "taker_buy_quote": 11295704.90270689
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 3.9e-06,
          "high": 4.03e-06,
          "low": 3.89e-06,
          "close": 4e-06,
          "volume": 2557212161212.0,
          "close_time": 1773691199999,
          "quote_volume": 10104969.65534707,
          "trades": 32476,
          "taker_buy_base": 1343145318730.0,
          "taker_buy_quote": 5311358.16679471
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 4e-06,
          "high": 4.05e-06,
          "low": 3.93e-06,
          "close": 4.01e-06,
          "volume": 2520148672517.0,
          "close_time": 1773705599999,
          "quote_volume": 10069778.15591165,
          "trades": 27471,
          "taker_buy_base": 1375689276413.0,
          "taker_buy_quote": 5498412.56233431
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.9e-06,
          "close": 3.93e-06,
          "volume": 3650716546363.0,
          "close_time": 1773719999999,
          "quote_volume": 14485665.33120124,
          "trades": 38693,
          "taker_buy_base": 1643042848140.0,
          "taker_buy_quote": 6527366.58709653
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 3.92e-06,
          "high": 3.93e-06,
          "low": 3.77e-06,
          "close": 3.81e-06,
          "volume": 4066488487895.0,
          "close_time": 1773734399999,
          "quote_volume": 15553635.20447329,
          "trades": 38841,
          "taker_buy_base": 1759197316049.0,
          "taker_buy_quote": 6727896.20725793
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 3.81e-06,
          "high": 3.83e-06,
          "low": 3.7e-06,
          "close": 3.72e-06,
          "volume": 2654236323395.0,
          "close_time": 1773748799999,
          "quote_volume": 9994493.47728369,
          "trades": 22004,
          "taker_buy_base": 1145311241233.0,
          "taker_buy_quote": 4318305.08654712
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 3.71e-06,
          "high": 3.73e-06,
          "low": 3.62e-06,
          "close": 3.65e-06,
          "volume": 3368967266024.0,
          "close_time": 1773763199999,
          "quote_volume": 12389358.28703583,
          "trades": 42524,
          "taker_buy_base": 1737931763179.0,
          "taker_buy_quote": 6396058.70111493
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 3.65e-06,
          "high": 3.74e-06,
          "low": 3.63e-06,
          "close": 3.68e-06,
          "volume": 2600725185413.0,
          "close_time": 1773777599999,
          "quote_volume": 9601356.62287049,
          "trades": 39831,
          "taker_buy_base": 1387187587439.0,
          "taker_buy_quote": 5125353.05145037
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 3.69e-06,
          "high": 3.73e-06,
          "low": 3.65e-06,
          "close": 3.66e-06,
          "volume": 1403074873929.0,
          "close_time": 1773791999999,
          "quote_volume": 5183691.63399323,
          "trades": 12514,
          "taker_buy_base": 734643159995.0,
          "taker_buy_quote": 2716347.19806908
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 3.66e-06,
          "high": 3.8e-06,
          "low": 3.64e-06,
          "close": 3.74e-06,
          "volume": 2104071089667.0,
          "close_time": 1773806399999,
          "quote_volume": 7814723.26999806,
          "trades": 21540,
          "taker_buy_base": 1219517888368.0,
          "taker_buy_quote": 4533232.0115046
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 3.73e-06,
          "high": 3.75e-06,
          "low": 3.64e-06,
          "close": 3.67e-06,
          "volume": 2232384166582.0,
          "close_time": 1773820799999,
          "quote_volume": 8223698.05816748,
          "trades": 20468,
          "taker_buy_base": 1033749389029.0,
          "taker_buy_quote": 3809619.99769143
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 3.66e-06,
          "high": 3.69e-06,
          "low": 3.55e-06,
          "close": 3.59e-06,
          "volume": 2312006116851.0,
          "close_time": 1773835199999,
          "quote_volume": 8391812.14570628,
          "trades": 23460,
          "taker_buy_base": 1007441443327.0,
          "taker_buy_quote": 3661510.14980216
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 3.58e-06,
          "high": 3.6e-06,
          "low": 3.44e-06,
          "close": 3.46e-06,
          "volume": 4022319278413.0,
          "close_time": 1773849599999,
          "quote_volume": 14109563.99604158,
          "trades": 32164,
          "taker_buy_base": 1881449646710.0,
          "taker_buy_quote": 6602692.42420973
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 3.47e-06,
          "high": 3.54e-06,
          "low": 3.43e-06,
          "close": 3.48e-06,
          "volume": 2211617645875.0,
          "close_time": 1773863999999,
          "quote_volume": 7699983.77445715,
          "trades": 23004,
          "taker_buy_base": 1120311731126.0,
          "taker_buy_quote": 3903302.01921659
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 3.47e-06,
          "high": 3.53e-06,
          "low": 3.45e-06,
          "close": 3.52e-06,
          "volume": 1402803193318.0,
          "close_time": 1773878399999,
          "quote_volume": 4914484.05077859,
          "trades": 10374,
          "taker_buy_base": 735040438862.0,
          "taker_buy_quote": 2576749.90883502
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 3.53e-06,
          "high": 3.57e-06,
          "low": 3.49e-06,
          "close": 3.51e-06,
          "volume": 869551912195.0,
          "close_time": 1773892799999,
          "quote_volume": 3064673.92562173,
          "trades": 7538,
          "taker_buy_base": 416951868339.0,
          "taker_buy_quote": 1469873.57779217
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 3.52e-06,
          "high": 3.53e-06,
          "low": 3.42e-06,
          "close": 3.45e-06,
          "volume": 1201006785833.0,
          "close_time": 1773907199999,
          "quote_volume": 4168861.12168919,
          "trades": 10807,
          "taker_buy_base": 570626513908.0,
          "taker_buy_quote": 1982764.07521803
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 3.45e-06,
          "high": 3.49e-06,
          "low": 3.44e-06,
          "close": 3.44e-06,
          "volume": 1250397026434.0,
          "close_time": 1773921599999,
          "quote_volume": 4329648.19971557,
          "trades": 12051,
          "taker_buy_base": 583072845724.0,
          "taker_buy_quote": 2019855.69798189
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 3.44e-06,
          "high": 3.46e-06,
          "low": 3.34e-06,
          "close": 3.41e-06,
          "volume": 3163573488223.0,
          "close_time": 1773935999999,
          "quote_volume": 10751499.77285483,
          "trades": 25294,
          "taker_buy_base": 1479755839066.0,
          "taker_buy_quote": 5028820.43181287
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 3.41e-06,
          "high": 3.43e-06,
          "low": 3.33e-06,
          "close": 3.39e-06,
          "volume": 1794730342686.0,
          "close_time": 1773950399999,
          "quote_volume": 6050931.26470538,
          "trades": 16029,
          "taker_buy_base": 955250156508.0,
          "taker_buy_quote": 3221812.22229005
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 3.4e-06,
          "high": 3.43e-06,
          "low": 3.39e-06,
          "close": 3.42e-06,
          "volume": 1151821224180.0,
          "close_time": 1773964799999,
          "quote_volume": 3924468.96901668,
          "trades": 6565,
          "taker_buy_base": 623488988552.0,
          "taker_buy_quote": 2125081.272794
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 3.42e-06,
          "high": 3.46e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 996547313310.0,
          "close_time": 1773979199999,
          "quote_volume": 3419055.56111563,
          "trades": 7387,
          "taker_buy_base": 534783462834.0,
          "taker_buy_quote": 1836035.83634224
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 3.43e-06,
          "high": 3.49e-06,
          "low": 3.41e-06,
          "close": 3.45e-06,
          "volume": 1086404591795.0,
          "close_time": 1773993599999,
          "quote_volume": 3746995.84997513,
          "trades": 9272,
          "taker_buy_base": 629954952925.0,
          "taker_buy_quote": 2174849.10702014
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 3.45e-06,
          "high": 3.48e-06,
          "low": 3.41e-06,
          "close": 3.42e-06,
          "volume": 1040116735837.0,
          "close_time": 1774007999999,
          "quote_volume": 3581064.22400862,
          "trades": 9299,
          "taker_buy_base": 467690331908.0,
          "taker_buy_quote": 1614306.4453647
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.39e-06,
          "close": 3.44e-06,
          "volume": 1116536516189.0,
          "close_time": 1774022399999,
          "quote_volume": 3812978.61339907,
          "trades": 11806,
          "taker_buy_base": 553104681712.0,
          "taker_buy_quote": 1890314.45137299
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.36e-06,
          "close": 3.4e-06,
          "volume": 1258382353416.0,
          "close_time": 1774036799999,
          "quote_volume": 4297844.44406969,
          "trades": 11129,
          "taker_buy_base": 609347254280.0,
          "taker_buy_quote": 2082388.44902259
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 3.4e-06,
          "high": 3.46e-06,
          "low": 3.38e-06,
          "close": 3.41e-06,
          "volume": 909227625291.0,
          "close_time": 1774051199999,
          "quote_volume": 3110256.21297634,
          "trades": 6950,
          "taker_buy_base": 504490602742.0,
          "taker_buy_quote": 1726728.02172304
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.41e-06,
          "close": 3.44e-06,
          "volume": 405818759359.0,
          "close_time": 1774065599999,
          "quote_volume": 1391314.31037651,
          "trades": 3302,
          "taker_buy_base": 185831021196.0,
          "taker_buy_quote": 637693.78578046
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 3.44e-06,
          "high": 3.46e-06,
          "low": 3.42e-06,
          "close": 3.42e-06,
          "volume": 675597935715.0,
          "close_time": 1774079999999,
          "quote_volume": 2324927.75205181,
          "trades": 5850,
          "taker_buy_base": 351239523655.0,
          "taker_buy_quote": 1209599.85432634
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 3.43e-06,
          "high": 3.44e-06,
          "low": 3.4e-06,
          "close": 3.42e-06,
          "volume": 545409415531.0,
          "close_time": 1774094399999,
          "quote_volume": 1865081.64513204,
          "trades": 3872,
          "taker_buy_base": 173179151394.0,
          "taker_buy_quote": 593082.24957823
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 3.41e-06,
          "high": 3.45e-06,
          "low": 3.4e-06,
          "close": 3.44e-06,
          "volume": 618945040637.0,
          "close_time": 1774108799999,
          "quote_volume": 2119898.24210104,
          "trades": 5684,
          "taker_buy_base": 398310208224.0,
          "taker_buy_quote": 1365682.54769233
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 3.44e-06,
          "high": 3.45e-06,
          "low": 3.4e-06,
          "close": 3.4e-06,
          "volume": 351728552288.0,
          "close_time": 1774123199999,
          "quote_volume": 1203586.46710677,
          "trades": 3683,
          "taker_buy_base": 159826109141.0,
          "taker_buy_quote": 547421.24352163
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 3.41e-06,
          "high": 3.45e-06,
          "low": 3.28e-06,
          "close": 3.32e-06,
          "volume": 2594534859384.0,
          "close_time": 1774137599999,
          "quote_volume": 8751039.43355802,
          "trades": 19091,
          "taker_buy_base": 1026849538966.0,
          "taker_buy_quote": 3468704.43359078
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 3.32e-06,
          "high": 3.38e-06,
          "low": 3.25e-06,
          "close": 3.35e-06,
          "volume": 2236364369272.0,
          "close_time": 1774151999999,
          "quote_volume": 7421417.13280368,
          "trades": 23695,
          "taker_buy_base": 1114820336569.0,
          "taker_buy_quote": 3704634.39574403
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 3.35e-06,
          "high": 3.37e-06,
          "low": 3.31e-06,
          "close": 3.32e-06,
          "volume": 929787968033.0,
          "close_time": 1774166399999,
          "quote_volume": 3111768.94466659,
          "trades": 8570,
          "taker_buy_base": 443976369003.0,
          "taker_buy_quote": 1486816.01425979
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 3.32e-06,
          "high": 3.33e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 938373399623.0,
          "close_time": 1774180799999,
          "quote_volume": 3098358.57713996,
          "trades": 8822,
          "taker_buy_base": 426407705729.0,
          "taker_buy_quote": 1408849.78840393
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 3.29e-06,
          "high": 3.34e-06,
          "low": 3.29e-06,
          "close": 3.31e-06,
          "volume": 867203163455.0,
          "close_time": 1774195199999,
          "quote_volume": 2867731.86026388,
          "trades": 7515,
          "taker_buy_base": 444800745032.0,
          "taker_buy_quote": 1471897.96582261
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 3.3e-06,
          "high": 3.32e-06,
          "low": 3.25e-06,
          "close": 3.27e-06,
          "volume": 1162624181340.0,
          "close_time": 1774209599999,
          "quote_volume": 3816920.48202183,
          "trades": 8579,
          "taker_buy_base": 610635614845.0,
          "taker_buy_quote": 2005390.3403245
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 3.27e-06,
          "high": 3.31e-06,
          "low": 3.22e-06,
          "close": 3.28e-06,
          "volume": 1676246534516.0,
          "close_time": 1774223999999,
          "quote_volume": 5465922.76923759,
          "trades": 13087,
          "taker_buy_base": 814042282286.0,
          "taker_buy_quote": 2656583.86685005
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 3.27e-06,
          "high": 3.35e-06,
          "low": 3.26e-06,
          "close": 3.32e-06,
          "volume": 998655705120.0,
          "close_time": 1774238399999,
          "quote_volume": 3296121.89957044,
          "trades": 9084,
          "taker_buy_base": 490000713473.0,
          "taker_buy_quote": 1618521.95363796
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 3.32e-06,
          "high": 3.36e-06,
          "low": 3.27e-06,
          "close": 3.28e-06,
          "volume": 1067213406317.0,
          "close_time": 1774252799999,
          "quote_volume": 3537578.77060027,
          "trades": 10141,
          "taker_buy_base": 490574789827.0,
          "taker_buy_quote": 1628591.29964418
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 3.28e-06,
          "high": 3.49e-06,
          "low": 3.24e-06,
          "close": 3.38e-06,
          "volume": 3812233128568.0,
          "close_time": 1774267199999,
          "quote_volume": 12934798.96816806,
          "trades": 33028,
          "taker_buy_base": 1923870064130.0,
          "taker_buy_quote": 6531139.36695769
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 3.38e-06,
          "high": 3.58e-06,
          "low": 3.35e-06,
          "close": 3.45e-06,
          "volume": 4437986843768.0,
          "close_time": 1774281599999,
          "quote_volume": 15374452.50169205,
          "trades": 36403,
          "taker_buy_base": 2480052835971.0,
          "taker_buy_quote": 8590074.55368587
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 3.45e-06,
          "high": 3.55e-06,
          "low": 3.4e-06,
          "close": 3.49e-06,
          "volume": 1933587433517.0,
          "close_time": 1774295999999,
          "quote_volume": 6722564.35207213,
          "trades": 20255,
          "taker_buy_base": 995961232920.0,
          "taker_buy_quote": 3465287.35116263
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 3.49e-06,
          "high": 3.53e-06,
          "low": 3.42e-06,
          "close": 3.46e-06,
          "volume": 1159652893192.0,
          "close_time": 1774310399999,
          "quote_volume": 4024607.94743282,
          "trades": 10962,
          "taker_buy_base": 539681174548.0,
          "taker_buy_quote": 1872837.40425018
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 3.45e-06,
          "high": 3.47e-06,
          "low": 3.38e-06,
          "close": 3.43e-06,
          "volume": 1233761974288.0,
          "close_time": 1774324799999,
          "quote_volume": 4218209.0761125,
          "trades": 10649,
          "taker_buy_base": 560530580250.0,
          "taker_buy_quote": 1917820.23277794
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 3.43e-06,
          "high": 3.5e-06,
          "low": 3.39e-06,
          "close": 3.49e-06,
          "volume": 1225653817200.0,
          "close_time": 1774339199999,
          "quote_volume": 4210641.26762947,
          "trades": 10748,
          "taker_buy_base": 714341993909.0,
          "taker_buy_quote": 2457587.10455471
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 3.48e-06,
          "high": 3.49e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 990856897000.0,
          "close_time": 1774353599999,
          "quote_volume": 3418441.34815973,
          "trades": 9866,
          "taker_buy_base": 427197942788.0,
          "taker_buy_quote": 1477179.44395586
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 3.43e-06,
          "high": 3.45e-06,
          "low": 3.38e-06,
          "close": 3.41e-06,
          "volume": 1710975918702.0,
          "close_time": 1774367999999,
          "quote_volume": 5841313.0340738,
          "trades": 15882,
          "taker_buy_base": 745302601364.0,
          "taker_buy_quote": 2546343.94725068
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.37e-06,
          "close": 3.43e-06,
          "volume": 1188942999879.0,
          "close_time": 1774382399999,
          "quote_volume": 4052096.79705522,
          "trades": 8914,
          "taker_buy_base": 611854887783.0,
          "taker_buy_quote": 2087131.97071835
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 3.43e-06,
          "high": 3.54e-06,
          "low": 3.42e-06,
          "close": 3.53e-06,
          "volume": 1674568189678.0,
          "close_time": 1774396799999,
          "quote_volume": 5839799.59608428,
          "trades": 12532,
          "taker_buy_base": 906753613849.0,
          "taker_buy_quote": 3164704.1308863
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 3.53e-06,
          "high": 3.56e-06,
          "low": 3.49e-06,
          "close": 3.52e-06,
          "volume": 1292459102383.0,
          "close_time": 1774411199999,
          "quote_volume": 4556715.85106374,
          "trades": 10984,
          "taker_buy_base": 581910127703.0,
          "taker_buy_quote": 2053236.53699896
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 3.52e-06,
          "high": 3.62e-06,
          "low": 3.51e-06,
          "close": 3.57e-06,
          "volume": 2166390862531.0,
          "close_time": 1774425599999,
          "quote_volume": 7742567.25268029,
          "trades": 16261,
          "taker_buy_base": 1099856509221.0,
          "taker_buy_quote": 3933997.10147829
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 3.57e-06,
          "high": 3.6e-06,
          "low": 3.53e-06,
          "close": 3.55e-06,
          "volume": 1699523328067.0,
          "close_time": 1774439999999,
          "quote_volume": 6053197.99372479,
          "trades": 13543,
          "taker_buy_base": 792585117287.0,
          "taker_buy_quote": 2825185.04589773
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 3.56e-06,
          "high": 3.61e-06,
          "low": 3.49e-06,
          "close": 3.52e-06,
          "volume": 2074437152978.0,
          "close_time": 1774454399999,
          "quote_volume": 7381321.7064919,
          "trades": 19900,
          "taker_buy_base": 928195204904.0,
          "taker_buy_quote": 3306527.77736159
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 3.51e-06,
          "high": 3.57e-06,
          "low": 3.5e-06,
          "close": 3.53e-06,
          "volume": 1024303626335.0,
          "close_time": 1774468799999,
          "quote_volume": 3626960.62037705,
          "trades": 9074,
          "taker_buy_base": 557839293627.0,
          "taker_buy_quote": 1976265.12642434
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 3.54e-06,
          "high": 3.55e-06,
          "low": 3.5e-06,
          "close": 3.55e-06,
          "volume": 935981769213.0,
          "close_time": 1774483199999,
          "quote_volume": 3298574.74818143,
          "trades": 7483,
          "taker_buy_base": 472771487801.0,
          "taker_buy_quote": 1665534.92775395
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 3.55e-06,
          "high": 3.55e-06,
          "low": 3.47e-06,
          "close": 3.49e-06,
          "volume": 1045094116082.0,
          "close_time": 1774497599999,
          "quote_volume": 3664445.30158187,
          "trades": 11394,
          "taker_buy_base": 444839800018.0,
          "taker_buy_quote": 1559118.52345232
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 3.5e-06,
          "high": 3.5e-06,
          "low": 3.42e-06,
          "close": 3.44e-06,
          "volume": 900545205121.0,
          "close_time": 1774511999999,
          "quote_volume": 3111689.88653028,
          "trades": 8446,
          "taker_buy_base": 391787765299.0,
          "taker_buy_quote": 1353192.21613986
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 3.45e-06,
          "high": 3.45e-06,
          "low": 3.38e-06,
          "close": 3.4e-06,
          "volume": 1181222099778.0,
          "close_time": 1774526399999,
          "quote_volume": 4032758.08055374,
          "trades": 8662,
          "taker_buy_base": 564175218152.0,
          "taker_buy_quote": 1927858.53566149
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 3.4e-06,
          "high": 3.45e-06,
          "low": 3.37e-06,
          "close": 3.39e-06,
          "volume": 1596227999633.0,
          "close_time": 1774540799999,
          "quote_volume": 5435132.50448296,
          "trades": 11126,
          "taker_buy_base": 784010629515.0,
          "taker_buy_quote": 2672707.35363577
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 3.39e-06,
          "high": 3.4e-06,
          "low": 3.36e-06,
          "close": 3.37e-06,
          "volume": 817261212362.0,
          "close_time": 1774555199999,
          "quote_volume": 2759105.08479028,
          "trades": 6346,
          "taker_buy_base": 403223729087.0,
          "taker_buy_quote": 1361928.50880941
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 3.38e-06,
          "high": 3.45e-06,
          "low": 3.37e-06,
          "close": 3.41e-06,
          "volume": 1064496743200.0,
          "close_time": 1774569599999,
          "quote_volume": 3645166.59472504,
          "trades": 8291,
          "taker_buy_base": 625362736701.0,
          "taker_buy_quote": 2141712.45891208
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.39e-06,
          "close": 3.4e-06,
          "volume": 627224423518.0,
          "close_time": 1774583999999,
          "quote_volume": 2140694.13917554,
          "trades": 5047,
          "taker_buy_base": 347249687795.0,
          "taker_buy_quote": 1185530.6836974
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.37e-06,
          "close": 3.4e-06,
          "volume": 432856786952.0,
          "close_time": 1774598399999,
          "quote_volume": 1465900.32602788,
          "trades": 5070,
          "taker_buy_base": 215618206599.0,
          "taker_buy_quote": 730656.31977184
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 3.4e-06,
          "high": 3.41e-06,
          "low": 3.25e-06,
          "close": 3.29e-06,
          "volume": 2822223067279.0,
          "close_time": 1774612799999,
          "quote_volume": 9351711.06835851,
          "trades": 18787,
          "taker_buy_base": 1170051396102.0,
          "taker_buy_quote": 3872992.99842078
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 3.29e-06,
          "high": 3.33e-06,
          "low": 3.25e-06,
          "close": 3.31e-06,
          "volume": 1902164409639.0,
          "close_time": 1774627199999,
          "quote_volume": 6243403.17533082,
          "trades": 17871,
          "taker_buy_base": 925817686369.0,
          "taker_buy_quote": 3040456.18274473
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 3.3e-06,
          "high": 3.32e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 1076969934235.0,
          "close_time": 1774641599999,
          "quote_volume": 3544173.5702562,
          "trades": 8823,
          "taker_buy_base": 557735588875.0,
          "taker_buy_quote": 1836685.69941081
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 1086813189665.0,
          "close_time": 1774655999999,
          "quote_volume": 3559874.48872653,
          "trades": 8106,
          "taker_buy_base": 628330839795.0,
          "taker_buy_quote": 2058954.05538702
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 3.28e-06,
          "high": 3.29e-06,
          "low": 3.25e-06,
          "close": 3.26e-06,
          "volume": 931994284037.0,
          "close_time": 1774670399999,
          "quote_volume": 3051917.22322246,
          "trades": 4924,
          "taker_buy_base": 512452316819.0,
          "taker_buy_quote": 1678830.08777923
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 3.27e-06,
          "high": 3.33e-06,
          "low": 3.25e-06,
          "close": 3.32e-06,
          "volume": 680166373098.0,
          "close_time": 1774684799999,
          "quote_volume": 2238747.74026377,
          "trades": 4999,
          "taker_buy_base": 476582329273.0,
          "taker_buy_quote": 1571078.01144983
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 3.32e-06,
          "high": 3.37e-06,
          "low": 3.3e-06,
          "close": 3.33e-06,
          "volume": 746110010231.0,
          "close_time": 1774699199999,
          "quote_volume": 2482623.09061911,
          "trades": 6884,
          "taker_buy_base": 372420317794.0,
          "taker_buy_quote": 1240849.27131753
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 3.33e-06,
          "high": 3.41e-06,
          "low": 3.3e-06,
          "close": 3.37e-06,
          "volume": 1396820659015.0,
          "close_time": 1774713599999,
          "quote_volume": 4688724.65780715,
          "trades": 11723,
          "taker_buy_base": 794394346355.0,
          "taker_buy_quote": 2668101.86730497
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 3.37e-06,
          "high": 3.38e-06,
          "low": 3.33e-06,
          "close": 3.35e-06,
          "volume": 606022960282.0,
          "close_time": 1774727999999,
          "quote_volume": 2032211.01908522,
          "trades": 5729,
          "taker_buy_base": 287720822187.0,
          "taker_buy_quote": 965546.83943228
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 3.35e-06,
          "high": 3.36e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 978222094382.0,
          "close_time": 1774742399999,
          "quote_volume": 3238246.31996837,
          "trades": 6428,
          "taker_buy_base": 320052259442.0,
          "taker_buy_quote": 1060625.84721685
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 3.28e-06,
          "high": 3.33e-06,
          "low": 3.27e-06,
          "close": 3.32e-06,
          "volume": 568959185576.0,
          "close_time": 1774756799999,
          "quote_volume": 1877950.82101543,
          "trades": 6083,
          "taker_buy_base": 301055771316.0,
          "taker_buy_quote": 994544.39543912
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 3.32e-06,
          "high": 3.32e-06,
          "low": 3.29e-06,
          "close": 3.3e-06,
          "volume": 424796926891.0,
          "close_time": 1774771199999,
          "quote_volume": 1404318.50048229,
          "trades": 4210,
          "taker_buy_base": 190587735005.0,
          "taker_buy_quote": 630268.47310483
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 3.3e-06,
          "high": 3.31e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 555533643422.0,
          "close_time": 1774785599999,
          "quote_volume": 1829786.7686629,
          "trades": 5442,
          "taker_buy_base": 259892498970.0,
          "taker_buy_quote": 856186.03477045
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 3.29e-06,
          "high": 3.3e-06,
          "low": 3.28e-06,
          "close": 3.29e-06,
          "volume": 79858471268.0,
          "close_time": 1774799999999,
          "quote_volume": 262740.61282261,
          "trades": 552,
          "taker_buy_base": 29871689262.0,
          "taker_buy_quote": 98285.25231287
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 3.26e-06,
          "high": 3.28e-06,
          "low": 3.25e-06,
          "close": 3.27e-06,
          "volume": 147071844317.0,
          "close_time": 1774814399999,
          "quote_volume": 479914.14786298,
          "trades": 1127,
          "taker_buy_base": 68995466307.0,
          "taker_buy_quote": 225172.35683007
        }
      ]
    },
    "1d": {
      "count": 730,
      "start_date": "2024-03-30T00:00:00",
      "end_date": "2026-03-29T00:00:00",
      "klines": [
        {
          "timestamp": 1711756800000,
          "datetime": "2024-03-30T00:00:00",
          "open": 7.74e-06,
          "high": 8.86e-06,
          "low": 7.7e-06,
          "close": 8.13e-06,
          "volume": 55196726671498.0,
          "close_time": 1711843199999,
          "quote_volume": 460764663.32097334,
          "trades": 854311,
          "taker_buy_base": 28791544070184.0,
          "taker_buy_quote": 240403431.3570033
        },
        {
          "timestamp": 1711843200000,
          "datetime": "2024-03-31T00:00:00",
          "open": 8.13e-06,
          "high": 9.2e-06,
          "low": 8.02e-06,
          "close": 8.8e-06,
          "volume": 48324430335690.0,
          "close_time": 1711929599999,
          "quote_volume": 421508289.90105855,
          "trades": 718335,
          "taker_buy_base": 24842158733995.0,
          "taker_buy_quote": 216575487.27693662
        },
        {
          "timestamp": 1711929600000,
          "datetime": "2024-04-01T00:00:00",
          "open": 8.8e-06,
          "high": 8.8e-06,
          "low": 7.64e-06,
          "close": 7.92e-06,
          "volume": 53469194007581.0,
          "close_time": 1712015999999,
          "quote_volume": 431751192.3228883,
          "trades": 761389,
          "taker_buy_base": 24649179275214.0,
          "taker_buy_quote": 199226783.04577905
        },
        {
          "timestamp": 1712016000000,
          "datetime": "2024-04-02T00:00:00",
          "open": 7.92e-06,
          "high": 7.93e-06,
          "low": 6.89e-06,
          "close": 7.25e-06,
          "volume": 56499920796429.0,
          "close_time": 1712102399999,
          "quote_volume": 408017461.62944317,
          "trades": 719428,
          "taker_buy_base": 28351201162242.0,
          "taker_buy_quote": 204627695.40915692
        },
        {
          "timestamp": 1712102400000,
          "datetime": "2024-04-03T00:00:00",
          "open": 7.24e-06,
          "high": 7.45e-06,
          "low": 6.59e-06,
          "close": 6.8e-06,
          "volume": 43108815561442.0,
          "close_time": 1712188799999,
          "quote_volume": 305958894.26236063,
          "trades": 486201,
          "taker_buy_base": 21023983982354.0,
          "taker_buy_quote": 149438341.4634056
        },
        {
          "timestamp": 1712188800000,
          "datetime": "2024-04-04T00:00:00",
          "open": 6.81e-06,
          "high": 7.19e-06,
          "low": 6.6e-06,
          "close": 6.92e-06,
          "volume": 29568166317815.0,
          "close_time": 1712275199999,
          "quote_volume": 205618846.22014347,
          "trades": 353201,
          "taker_buy_base": 14364715557383.0,
          "taker_buy_quote": 99976797.25600068
        },
        {
          "timestamp": 1712275200000,
          "datetime": "2024-04-05T00:00:00",
          "open": 6.92e-06,
          "high": 6.99e-06,
          "low": 6.34e-06,
          "close": 6.57e-06,
          "volume": 25279617187422.0,
          "close_time": 1712361599999,
          "quote_volume": 168226087.03984937,
          "trades": 278244,
          "taker_buy_base": 12443188508623.0,
          "taker_buy_quote": 82838254.59178722
        },
        {
          "timestamp": 1712361600000,
          "datetime": "2024-04-06T00:00:00",
          "open": 6.57e-06,
          "high": 6.88e-06,
          "low": 6.53e-06,
          "close": 6.76e-06,
          "volume": 11637986935796.0,
          "close_time": 1712447999999,
          "quote_volume": 78478620.63083006,
          "trades": 162886,
          "taker_buy_base": 5849479985255.0,
          "taker_buy_quote": 39463008.27944511
        },
        {
          "timestamp": 1712448000000,
          "datetime": "2024-04-07T00:00:00",
          "open": 6.76e-06,
          "high": 7.53e-06,
          "low": 6.72e-06,
          "close": 7.44e-06,
          "volume": 29093812488646.0,
          "close_time": 1712534399999,
          "quote_volume": 209713277.11970222,
          "trades": 404185,
          "taker_buy_base": 15860822606463.0,
          "taker_buy_quote": 114386476.37359495
        },
        {
          "timestamp": 1712534400000,
          "datetime": "2024-04-08T00:00:00",
          "open": 7.45e-06,
          "high": 7.96e-06,
          "low": 7.19e-06,
          "close": 7.76e-06,
          "volume": 31420023960260.0,
          "close_time": 1712620799999,
          "quote_volume": 240299769.71901625,
          "trades": 475139,
          "taker_buy_base": 15656855713702.0,
          "taker_buy_quote": 119852383.14029656
        },
        {
          "timestamp": 1712620800000,
          "datetime": "2024-04-09T00:00:00",
          "open": 7.76e-06,
          "high": 7.87e-06,
          "low": 6.91e-06,
          "close": 7.04e-06,
          "volume": 31608662463212.0,
          "close_time": 1712707199999,
          "quote_volume": 230532580.20441592,
          "trades": 392935,
          "taker_buy_base": 15059920221204.0,
          "taker_buy_quote": 109803855.20973185
        },
        {
          "timestamp": 1712707200000,
          "datetime": "2024-04-10T00:00:00",
          "open": 7.04e-06,
          "high": 7.26e-06,
          "low": 6.67e-06,
          "close": 7.14e-06,
          "volume": 39330036039649.0,
          "close_time": 1712793599999,
          "quote_volume": 273506122.12780553,
          "trades": 385830,
          "taker_buy_base": 19428017127404.0,
          "taker_buy_quote": 135204161.2081128
        },
        {
          "timestamp": 1712793600000,
          "datetime": "2024-04-11T00:00:00",
          "open": 7.14e-06,
          "high": 7.57e-06,
          "low": 6.81e-06,
          "close": 7.31e-06,
          "volume": 43978083614549.0,
          "close_time": 1712879999999,
          "quote_volume": 316270958.62303114,
          "trades": 537660,
          "taker_buy_base": 22222405896654.0,
          "taker_buy_quote": 159952711.23615506
        },
        {
          "timestamp": 1712880000000,
          "datetime": "2024-04-12T00:00:00",
          "open": 7.31e-06,
          "high": 7.57e-06,
          "low": 4.83e-06,
          "close": 5.92e-06,
          "volume": 81273747129121.0,
          "close_time": 1712966399999,
          "quote_volume": 505517514.1216105,
          "trades": 793064,
          "taker_buy_base": 38737112890117.0,
          "taker_buy_quote": 240000381.06967506
        },
        {
          "timestamp": 1712966400000,
          "datetime": "2024-04-13T00:00:00",
          "open": 5.92e-06,
          "high": 6.06e-06,
          "low": 3.93e-06,
          "close": 5.04e-06,
          "volume": 114050482910111.0,
          "close_time": 1713052799999,
          "quote_volume": 580488659.2160509,
          "trades": 754591,
          "taker_buy_base": 57105349360321.0,
          "taker_buy_quote": 290627839.3644014
        },
        {
          "timestamp": 1713052800000,
          "datetime": "2024-04-14T00:00:00",
          "open": 5.04e-06,
          "high": 5.57e-06,
          "low": 4.82e-06,
          "close": 5.44e-06,
          "volume": 72965938328885.0,
          "close_time": 1713139199999,
          "quote_volume": 382519741.8201549,
          "trades": 529569,
          "taker_buy_base": 36205146227914.0,
          "taker_buy_quote": 189976191.17866272
        },
        {
          "timestamp": 1713139200000,
          "datetime": "2024-04-15T00:00:00",
          "open": 5.44e-06,
          "high": 5.82e-06,
          "low": 4.73e-06,
          "close": 5.09e-06,
          "volume": 61354258858968.0,
          "close_time": 1713225599999,
          "quote_volume": 322142715.98047173,
          "trades": 418572,
          "taker_buy_base": 30952823754632.0,
          "taker_buy_quote": 162614357.9960228
        },
        {
          "timestamp": 1713225600000,
          "datetime": "2024-04-16T00:00:00",
          "open": 5.1e-06,
          "high": 5.57e-06,
          "low": 4.75e-06,
          "close": 5.4e-06,
          "volume": 51080552094085.0,
          "close_time": 1713311999999,
          "quote_volume": 263072364.93263814,
          "trades": 377183,
          "taker_buy_base": 26461036409628.0,
          "taker_buy_quote": 136429661.0691016
        },
        {
          "timestamp": 1713312000000,
          "datetime": "2024-04-17T00:00:00",
          "open": 5.4e-06,
          "high": 5.49e-06,
          "low": 4.86e-06,
          "close": 4.92e-06,
          "volume": 48845798368874.0,
          "close_time": 1713398399999,
          "quote_volume": 247945877.71665177,
          "trades": 310251,
          "taker_buy_base": 22823928306912.0,
          "taker_buy_quote": 116053254.41858466
        },
        {
          "timestamp": 1713398400000,
          "datetime": "2024-04-18T00:00:00",
          "open": 4.92e-06,
          "high": 5.3e-06,
          "low": 4.63e-06,
          "close": 5.09e-06,
          "volume": 42792918615875.0,
          "close_time": 1713484799999,
          "quote_volume": 213144720.8952294,
          "trades": 288704,
          "taker_buy_base": 21654201768234.0,
          "taker_buy_quote": 107969055.69759959
        },
        {
          "timestamp": 1713484800000,
          "datetime": "2024-04-19T00:00:00",
          "open": 5.09e-06,
          "high": 5.47e-06,
          "low": 4.6e-06,
          "close": 5.13e-06,
          "volume": 60535210837907.0,
          "close_time": 1713571199999,
          "quote_volume": 307134836.81803477,
          "trades": 365532,
          "taker_buy_base": 30183276715836.0,
          "taker_buy_quote": 153211125.04947528
        },
        {
          "timestamp": 1713571200000,
          "datetime": "2024-04-20T00:00:00",
          "open": 5.14e-06,
          "high": 5.9e-06,
          "low": 5.02e-06,
          "close": 5.8e-06,
          "volume": 42504443697736.0,
          "close_time": 1713657599999,
          "quote_volume": 232102943.81749955,
          "trades": 301501,
          "taker_buy_base": 21488341969981.0,
          "taker_buy_quote": 117405541.59555013
        },
        {
          "timestamp": 1713657600000,
          "datetime": "2024-04-21T00:00:00",
          "open": 5.8e-06,
          "high": 6.23e-06,
          "low": 5.6e-06,
          "close": 5.95e-06,
          "volume": 54274626556283.0,
          "close_time": 1713743999999,
          "quote_volume": 320948740.943185,
          "trades": 413728,
          "taker_buy_base": 27957059507096.0,
          "taker_buy_quote": 165478353.18533623
        },
        {
          "timestamp": 1713744000000,
          "datetime": "2024-04-22T00:00:00",
          "open": 5.96e-06,
          "high": 6.99e-06,
          "low": 5.92e-06,
          "close": 6.88e-06,
          "volume": 78857940056448.0,
          "close_time": 1713830399999,
          "quote_volume": 510187902.61115366,
          "trades": 670429,
          "taker_buy_base": 41570275251853.0,
          "taker_buy_quote": 269159143.54133457
        },
        {
          "timestamp": 1713830400000,
          "datetime": "2024-04-23T00:00:00",
          "open": 6.87e-06,
          "high": 7.87e-06,
          "low": 6.65e-06,
          "close": 7.68e-06,
          "volume": 90478085165195.0,
          "close_time": 1713916799999,
          "quote_volume": 663700931.4755981,
          "trades": 897442,
          "taker_buy_base": 46042969576447.0,
          "taker_buy_quote": 337940690.0970906
        },
        {
          "timestamp": 1713916800000,
          "datetime": "2024-04-24T00:00:00",
          "open": 7.67e-06,
          "high": 8.19e-06,
          "low": 7.05e-06,
          "close": 7.24e-06,
          "volume": 82980876149872.0,
          "close_time": 1714003199999,
          "quote_volume": 638274596.9571275,
          "trades": 1055868,
          "taker_buy_base": 40749129363084.0,
          "taker_buy_quote": 313966639.7920288
        },
        {
          "timestamp": 1714003200000,
          "datetime": "2024-04-25T00:00:00",
          "open": 7.24e-06,
          "high": 8.09e-06,
          "low": 6.94e-06,
          "close": 7.78e-06,
          "volume": 66972584083877.0,
          "close_time": 1714089599999,
          "quote_volume": 507441065.3794128,
          "trades": 921658,
          "taker_buy_base": 34103619208742.0,
          "taker_buy_quote": 258918726.04479244
        },
        {
          "timestamp": 1714089600000,
          "datetime": "2024-04-26T00:00:00",
          "open": 7.77e-06,
          "high": 7.9e-06,
          "low": 7.22e-06,
          "close": 7.37e-06,
          "volume": 47644521046200.0,
          "close_time": 1714175999999,
          "quote_volume": 358603933.96863824,
          "trades": 651093,
          "taker_buy_base": 23320344426421.0,
          "taker_buy_quote": 175725270.506534
        },
        {
          "timestamp": 1714176000000,
          "datetime": "2024-04-27T00:00:00",
          "open": 7.38e-06,
          "high": 7.43e-06,
          "low": 6.66e-06,
          "close": 7.21e-06,
          "volume": 38161089352248.0,
          "close_time": 1714262399999,
          "quote_volume": 268445066.3336037,
          "trades": 498782,
          "taker_buy_base": 18145158241661.0,
          "taker_buy_quote": 127857052.0382357
        },
        {
          "timestamp": 1714262400000,
          "datetime": "2024-04-28T00:00:00",
          "open": 7.2e-06,
          "high": 7.77e-06,
          "low": 7.13e-06,
          "close": 7.23e-06,
          "volume": 33633020643574.0,
          "close_time": 1714348799999,
          "quote_volume": 250514538.9425634,
          "trades": 473703,
          "taker_buy_base": 17347919972042.0,
          "taker_buy_quote": 129309462.1479197
        },
        {
          "timestamp": 1714348800000,
          "datetime": "2024-04-29T00:00:00",
          "open": 7.23e-06,
          "high": 7.49e-06,
          "low": 6.78e-06,
          "close": 7.35e-06,
          "volume": 40463083634790.0,
          "close_time": 1714435199999,
          "quote_volume": 285581303.00033814,
          "trades": 481837,
          "taker_buy_base": 20028517933694.0,
          "taker_buy_quote": 141596860.51582026
        },
        {
          "timestamp": 1714435200000,
          "datetime": "2024-04-30T00:00:00",
          "open": 7.35e-06,
          "high": 7.6e-06,
          "low": 6.33e-06,
          "close": 6.67e-06,
          "volume": 56580180799243.0,
          "close_time": 1714521599999,
          "quote_volume": 389954174.54387265,
          "trades": 703201,
          "taker_buy_base": 27389715698737.0,
          "taker_buy_quote": 188700849.63514078
        },
        {
          "timestamp": 1714521600000,
          "datetime": "2024-05-01T00:00:00",
          "open": 6.67e-06,
          "high": 7.27e-06,
          "low": 5.92e-06,
          "close": 6.98e-06,
          "volume": 70904265766380.0,
          "close_time": 1714607999999,
          "quote_volume": 460233597.38878304,
          "trades": 804532,
          "taker_buy_base": 36772784566214.0,
          "taker_buy_quote": 238980506.91768822
        },
        {
          "timestamp": 1714608000000,
          "datetime": "2024-05-02T00:00:00",
          "open": 6.98e-06,
          "high": 7.88e-06,
          "low": 6.67e-06,
          "close": 7.54e-06,
          "volume": 63840885464238.0,
          "close_time": 1714694399999,
          "quote_volume": 472355219.80568725,
          "trades": 886772,
          "taker_buy_base": 33094897089542.0,
          "taker_buy_quote": 244945167.16911656
        },
        {
          "timestamp": 1714694400000,
          "datetime": "2024-05-03T00:00:00",
          "open": 7.54e-06,
          "high": 8.3e-06,
          "low": 7.45e-06,
          "close": 8.08e-06,
          "volume": 59057894969780.0,
          "close_time": 1714780799999,
          "quote_volume": 468630864.6218192,
          "trades": 887022,
          "taker_buy_base": 30350009593102.0,
          "taker_buy_quote": 241078485.50121605
        },
        {
          "timestamp": 1714780800000,
          "datetime": "2024-05-04T00:00:00",
          "open": 8.07e-06,
          "high": 8.98e-06,
          "low": 8.01e-06,
          "close": 8.67e-06,
          "volume": 53432374623264.0,
          "close_time": 1714867199999,
          "quote_volume": 461551096.20943314,
          "trades": 828657,
          "taker_buy_base": 27662453562979.0,
          "taker_buy_quote": 238747944.63985053
        },
        {
          "timestamp": 1714867200000,
          "datetime": "2024-05-05T00:00:00",
          "open": 8.67e-06,
          "high": 8.8e-06,
          "low": 8.26e-06,
          "close": 8.53e-06,
          "volume": 34623526948606.0,
          "close_time": 1714953599999,
          "quote_volume": 294346434.287404,
          "trades": 552087,
          "taker_buy_base": 17143319351322.0,
          "taker_buy_quote": 145884455.84643376
        },
        {
          "timestamp": 1714953600000,
          "datetime": "2024-05-06T00:00:00",
          "open": 8.52e-06,
          "high": 9.18e-06,
          "low": 8.3e-06,
          "close": 8.35e-06,
          "volume": 51503640694845.0,
          "close_time": 1715039999999,
          "quote_volume": 446212801.80307055,
          "trades": 756520,
          "taker_buy_base": 25843913408057.0,
          "taker_buy_quote": 224175637.01821813
        },
        {
          "timestamp": 1715040000000,
          "datetime": "2024-05-07T00:00:00",
          "open": 8.34e-06,
          "high": 8.65e-06,
          "low": 7.89e-06,
          "close": 7.89e-06,
          "volume": 34538351326553.0,
          "close_time": 1715126399999,
          "quote_volume": 285166107.70425403,
          "trades": 560734,
          "taker_buy_base": 16324067058921.0,
          "taker_buy_quote": 134959453.5242594
        },
        {
          "timestamp": 1715126400000,
          "datetime": "2024-05-08T00:00:00",
          "open": 7.89e-06,
          "high": 8.25e-06,
          "low": 7.61e-06,
          "close": 7.96e-06,
          "volume": 33783010434017.0,
          "close_time": 1715212799999,
          "quote_volume": 267540451.84533843,
          "trades": 503323,
          "taker_buy_base": 16800354814406.0,
          "taker_buy_quote": 133175934.23581642
        },
        {
          "timestamp": 1715212800000,
          "datetime": "2024-05-09T00:00:00",
          "open": 7.96e-06,
          "high": 8.75e-06,
          "low": 7.89e-06,
          "close": 8.53e-06,
          "volume": 43251024265128.0,
          "close_time": 1715299199999,
          "quote_volume": 358971919.85602045,
          "trades": 682597,
          "taker_buy_base": 21519415597086.0,
          "taker_buy_quote": 178825161.4676554
        },
        {
          "timestamp": 1715299200000,
          "datetime": "2024-05-10T00:00:00",
          "open": 8.54e-06,
          "high": 8.82e-06,
          "low": 8.16e-06,
          "close": 8.41e-06,
          "volume": 37029559188810.0,
          "close_time": 1715385599999,
          "quote_volume": 314200980.56555194,
          "trades": 616986,
          "taker_buy_base": 18279934508622.0,
          "taker_buy_quote": 155251575.15781197
        },
        {
          "timestamp": 1715385600000,
          "datetime": "2024-05-11T00:00:00",
          "open": 8.41e-06,
          "high": 8.95e-06,
          "low": 8.37e-06,
          "close": 8.52e-06,
          "volume": 29020274937837.0,
          "close_time": 1715471999999,
          "quote_volume": 250890490.3946952,
          "trades": 476938,
          "taker_buy_base": 15181586231131.0,
          "taker_buy_quote": 131323584.19862437
        },
        {
          "timestamp": 1715472000000,
          "datetime": "2024-05-12T00:00:00",
          "open": 8.51e-06,
          "high": 8.95e-06,
          "low": 8.49e-06,
          "close": 8.76e-06,
          "volume": 21347505480927.0,
          "close_time": 1715558399999,
          "quote_volume": 186551873.4380796,
          "trades": 312370,
          "taker_buy_base": 11296961368397.0,
          "taker_buy_quote": 98809038.88155054
        },
        {
          "timestamp": 1715558400000,
          "datetime": "2024-05-13T00:00:00",
          "open": 8.75e-06,
          "high": 1.119e-05,
          "low": 8.3e-06,
          "close": 9.92e-06,
          "volume": 89105690987820.0,
          "close_time": 1715644799999,
          "quote_volume": 865321857.9911615,
          "trades": 1474907,
          "taker_buy_base": 45652634968904.0,
          "taker_buy_quote": 442935454.2519417
        },
        {
          "timestamp": 1715644800000,
          "datetime": "2024-05-14T00:00:00",
          "open": 9.91e-06,
          "high": 1.146e-05,
          "low": 9.82e-06,
          "close": 1.057e-05,
          "volume": 98218036398259.0,
          "close_time": 1715731199999,
          "quote_volume": 1041243394.8369652,
          "trades": 1837552,
          "taker_buy_base": 50909427916648.0,
          "taker_buy_quote": 540094111.5166445
        },
        {
          "timestamp": 1715731200000,
          "datetime": "2024-05-15T00:00:00",
          "open": 1.057e-05,
          "high": 1.161e-05,
          "low": 9.94e-06,
          "close": 1.05e-05,
          "volume": 74655396464317.0,
          "close_time": 1715817599999,
          "quote_volume": 807750959.9377705,
          "trades": 1508941,
          "taker_buy_base": 37428328392243.0,
          "taker_buy_quote": 405313702.04142606
        },
        {
          "timestamp": 1715817600000,
          "datetime": "2024-05-16T00:00:00",
          "open": 1.051e-05,
          "high": 1.08e-05,
          "low": 9.6e-06,
          "close": 1.003e-05,
          "volume": 40854212814571.0,
          "close_time": 1715903999999,
          "quote_volume": 417009627.39372915,
          "trades": 793917,
          "taker_buy_base": 19794037337807.0,
          "taker_buy_quote": 202284882.18988138
        },
        {
          "timestamp": 1715904000000,
          "datetime": "2024-05-17T00:00:00",
          "open": 1.004e-05,
          "high": 1.044e-05,
          "low": 9.83e-06,
          "close": 1.018e-05,
          "volume": 27361999292881.0,
          "close_time": 1715990399999,
          "quote_volume": 277342649.54184765,
          "trades": 519900,
          "taker_buy_base": 13484767570193.0,
          "taker_buy_quote": 136812849.7129857
        },
        {
          "timestamp": 1715990400000,
          "datetime": "2024-05-18T00:00:00",
          "open": 1.018e-05,
          "high": 1.046e-05,
          "low": 9.17e-06,
          "close": 9.54e-06,
          "volume": 24598030114676.0,
          "close_time": 1716076799999,
          "quote_volume": 239269580.9176269,
          "trades": 463980,
          "taker_buy_base": 11991754727558.0,
          "taker_buy_quote": 116521346.13388246
        },
        {
          "timestamp": 1716076800000,
          "datetime": "2024-05-19T00:00:00",
          "open": 9.55e-06,
          "high": 9.6e-06,
          "low": 8.89e-06,
          "close": 9.16e-06,
          "volume": 19693270854641.0,
          "close_time": 1716163199999,
          "quote_volume": 181567372.49455655,
          "trades": 341353,
          "taker_buy_base": 9257806247222.0,
          "taker_buy_quote": 85410030.2725967
        },
        {
          "timestamp": 1716163200000,
          "datetime": "2024-05-20T00:00:00",
          "open": 9.15e-06,
          "high": 1.145e-05,
          "low": 8.95e-06,
          "close": 1.141e-05,
          "volume": 53107161315897.0,
          "close_time": 1716249599999,
          "quote_volume": 540917299.5656035,
          "trades": 1107589,
          "taker_buy_base": 27718011233616.0,
          "taker_buy_quote": 282703854.4434777
        },
        {
          "timestamp": 1716249600000,
          "datetime": "2024-05-21T00:00:00",
          "open": 1.141e-05,
          "high": 1.417e-05,
          "low": 1.082e-05,
          "close": 1.384e-05,
          "volume": 95181564815565.0,
          "close_time": 1716335999999,
          "quote_volume": 1166206060.8630183,
          "trades": 1994611,
          "taker_buy_base": 49027301978732.0,
          "taker_buy_quote": 602324020.2260991
        },
        {
          "timestamp": 1716336000000,
          "datetime": "2024-05-22T00:00:00",
          "open": 1.383e-05,
          "high": 1.433e-05,
          "low": 1.25e-05,
          "close": 1.338e-05,
          "volume": 69254147028874.0,
          "close_time": 1716422399999,
          "quote_volume": 935956693.1436492,
          "trades": 1817003,
          "taker_buy_base": 34111531651167.0,
          "taker_buy_quote": 461464893.1196637
        },
        {
          "timestamp": 1716422400000,
          "datetime": "2024-05-23T00:00:00",
          "open": 1.338e-05,
          "high": 1.576e-05,
          "low": 1.276e-05,
          "close": 1.494e-05,
          "volume": 95688044072650.0,
          "close_time": 1716508799999,
          "quote_volume": 1359575473.5373785,
          "trades": 2576192,
          "taker_buy_base": 48561656426757.0,
          "taker_buy_quote": 690793453.7414844
        },
        {
          "timestamp": 1716508800000,
          "datetime": "2024-05-24T00:00:00",
          "open": 1.493e-05,
          "high": 1.517e-05,
          "low": 1.344e-05,
          "close": 1.415e-05,
          "volume": 44374876804604.0,
          "close_time": 1716595199999,
          "quote_volume": 628882225.3071529,
          "trades": 1175231,
          "taker_buy_base": 22582287957101.0,
          "taker_buy_quote": 320239863.17855316
        },
        {
          "timestamp": 1716595200000,
          "datetime": "2024-05-25T00:00:00",
          "open": 1.415e-05,
          "high": 1.585e-05,
          "low": 1.411e-05,
          "close": 1.497e-05,
          "volume": 43211670065585.0,
          "close_time": 1716681599999,
          "quote_volume": 652623743.3152981,
          "trades": 1123508,
          "taker_buy_base": 21963970611086.0,
          "taker_buy_quote": 331859880.9958499
        },
        {
          "timestamp": 1716681600000,
          "datetime": "2024-05-26T00:00:00",
          "open": 1.496e-05,
          "high": 1.639e-05,
          "low": 1.462e-05,
          "close": 1.603e-05,
          "volume": 47622342552196.0,
          "close_time": 1716767999999,
          "quote_volume": 745292596.6780031,
          "trades": 1251925,
          "taker_buy_base": 24582977300031.0,
          "taker_buy_quote": 384874222.2424042
        },
        {
          "timestamp": 1716768000000,
          "datetime": "2024-05-27T00:00:00",
          "open": 1.603e-05,
          "high": 1.725e-05,
          "low": 1.599e-05,
          "close": 1.671e-05,
          "volume": 49604669541424.0,
          "close_time": 1716854399999,
          "quote_volume": 829323421.1823446,
          "trades": 1476661,
          "taker_buy_base": 25412178592062.0,
          "taker_buy_quote": 425052988.5821426
        },
        {
          "timestamp": 1716854400000,
          "datetime": "2024-05-28T00:00:00",
          "open": 1.671e-05,
          "high": 1.71e-05,
          "low": 1.556e-05,
          "close": 1.6e-05,
          "volume": 49081470985205.0,
          "close_time": 1716940799999,
          "quote_volume": 796168278.7164603,
          "trades": 1475194,
          "taker_buy_base": 23904495909510.0,
          "taker_buy_quote": 388086250.9086423
        },
        {
          "timestamp": 1716940800000,
          "datetime": "2024-05-29T00:00:00",
          "open": 1.6e-05,
          "high": 1.656e-05,
          "low": 1.433e-05,
          "close": 1.476e-05,
          "volume": 42059144267696.0,
          "close_time": 1717027199999,
          "quote_volume": 645083792.1019356,
          "trades": 1267751,
          "taker_buy_base": 20594064945396.0,
          "taker_buy_quote": 315877822.3777544
        },
        {
          "timestamp": 1717027200000,
          "datetime": "2024-05-30T00:00:00",
          "open": 1.476e-05,
          "high": 1.522e-05,
          "low": 1.313e-05,
          "close": 1.442e-05,
          "volume": 57687172903462.0,
          "close_time": 1717113599999,
          "quote_volume": 815578561.2020595,
          "trades": 1398553,
          "taker_buy_base": 28225885670338.0,
          "taker_buy_quote": 399656665.7275464
        },
        {
          "timestamp": 1717113600000,
          "datetime": "2024-05-31T00:00:00",
          "open": 1.442e-05,
          "high": 1.58e-05,
          "low": 1.425e-05,
          "close": 1.542e-05,
          "volume": 41132651922170.0,
          "close_time": 1717199999999,
          "quote_volume": 618869878.7208346,
          "trades": 1218443,
          "taker_buy_base": 20895457797524.0,
          "taker_buy_quote": 314633392.3336347
        },
        {
          "timestamp": 1717200000000,
          "datetime": "2024-06-01T00:00:00",
          "open": 1.542e-05,
          "high": 1.577e-05,
          "low": 1.475e-05,
          "close": 1.486e-05,
          "volume": 22402843643376.0,
          "close_time": 1717286399999,
          "quote_volume": 342201099.63199854,
          "trades": 624898,
          "taker_buy_base": 10531716108339.0,
          "taker_buy_quote": 161073265.43792635
        },
        {
          "timestamp": 1717286400000,
          "datetime": "2024-06-02T00:00:00",
          "open": 1.485e-05,
          "high": 1.509e-05,
          "low": 1.388e-05,
          "close": 1.463e-05,
          "volume": 29232957814140.0,
          "close_time": 1717372799999,
          "quote_volume": 425280412.27604157,
          "trades": 677530,
          "taker_buy_base": 14019900837827.0,
          "taker_buy_quote": 204081278.25277677
        },
        {
          "timestamp": 1717372800000,
          "datetime": "2024-06-03T00:00:00",
          "open": 1.463e-05,
          "high": 1.551e-05,
          "low": 1.435e-05,
          "close": 1.444e-05,
          "volume": 30425080580827.0,
          "close_time": 1717459199999,
          "quote_volume": 456149619.5372945,
          "trades": 834925,
          "taker_buy_base": 15020076186986.0,
          "taker_buy_quote": 225501223.64212364
        },
        {
          "timestamp": 1717459200000,
          "datetime": "2024-06-04T00:00:00",
          "open": 1.444e-05,
          "high": 1.479e-05,
          "low": 1.397e-05,
          "close": 1.436e-05,
          "volume": 26839601587273.0,
          "close_time": 1717545599999,
          "quote_volume": 385112520.56834435,
          "trades": 672685,
          "taker_buy_base": 13025879492085.0,
          "taker_buy_quote": 187131204.13087797
        },
        {
          "timestamp": 1717545600000,
          "datetime": "2024-06-05T00:00:00",
          "open": 1.437e-05,
          "high": 1.51e-05,
          "low": 1.407e-05,
          "close": 1.458e-05,
          "volume": 28633734298365.0,
          "close_time": 1717631999999,
          "quote_volume": 416204833.57531446,
          "trades": 745718,
          "taker_buy_base": 14119241780848.0,
          "taker_buy_quote": 205467467.0543878
        },
        {
          "timestamp": 1717632000000,
          "datetime": "2024-06-06T00:00:00",
          "open": 1.459e-05,
          "high": 1.522e-05,
          "low": 1.421e-05,
          "close": 1.434e-05,
          "volume": 19383101403238.0,
          "close_time": 1717718399999,
          "quote_volume": 284845712.01350695,
          "trades": 574514,
          "taker_buy_base": 9606029709312.0,
          "taker_buy_quote": 141355611.6278096
        },
        {
          "timestamp": 1717718400000,
          "datetime": "2024-06-07T00:00:00",
          "open": 1.435e-05,
          "high": 1.453e-05,
          "low": 1.116e-05,
          "close": 1.278e-05,
          "volume": 43743827453297.0,
          "close_time": 1717804799999,
          "quote_volume": 578326380.8890972,
          "trades": 959695,
          "taker_buy_base": 21443609275063.0,
          "taker_buy_quote": 283556481.46807873
        },
        {
          "timestamp": 1717804800000,
          "datetime": "2024-06-08T00:00:00",
          "open": 1.279e-05,
          "high": 1.323e-05,
          "low": 1.196e-05,
          "close": 1.211e-05,
          "volume": 26890084859231.0,
          "close_time": 1717891199999,
          "quote_volume": 338147988.4821833,
          "trades": 502798,
          "taker_buy_base": 12780146526315.0,
          "taker_buy_quote": 161048786.78635934
        },
        {
          "timestamp": 1717891200000,
          "datetime": "2024-06-09T00:00:00",
          "open": 1.211e-05,
          "high": 1.296e-05,
          "low": 1.185e-05,
          "close": 1.276e-05,
          "volume": 22388863768983.0,
          "close_time": 1717977599999,
          "quote_volume": 277746435.5008921,
          "trades": 417414,
          "taker_buy_base": 11861332748527.0,
          "taker_buy_quote": 147272873.10107714
        },
        {
          "timestamp": 1717977600000,
          "datetime": "2024-06-10T00:00:00",
          "open": 1.276e-05,
          "high": 1.313e-05,
          "low": 1.204e-05,
          "close": 1.208e-05,
          "volume": 20351015044522.0,
          "close_time": 1718063999999,
          "quote_volume": 256032269.3616133,
          "trades": 467146,
          "taker_buy_base": 10066887462890.0,
          "taker_buy_quote": 126853298.42392734
        },
        {
          "timestamp": 1718064000000,
          "datetime": "2024-06-11T00:00:00",
          "open": 1.207e-05,
          "high": 1.3e-05,
          "low": 1.137e-05,
          "close": 1.274e-05,
          "volume": 39729739078490.0,
          "close_time": 1718150399999,
          "quote_volume": 482636110.52080446,
          "trades": 924891,
          "taker_buy_base": 20258337557189.0,
          "taker_buy_quote": 246626685.1241967
        },
        {
          "timestamp": 1718150400000,
          "datetime": "2024-06-12T00:00:00",
          "open": 1.274e-05,
          "high": 1.39e-05,
          "low": 1.211e-05,
          "close": 1.321e-05,
          "volume": 44850857156380.0,
          "close_time": 1718236799999,
          "quote_volume": 592154437.4610739,
          "trades": 1154110,
          "taker_buy_base": 22515583104652.0,
          "taker_buy_quote": 297543272.0066395
        },
        {
          "timestamp": 1718236800000,
          "datetime": "2024-06-13T00:00:00",
          "open": 1.321e-05,
          "high": 1.335e-05,
          "low": 1.171e-05,
          "close": 1.192e-05,
          "volume": 29109550108998.0,
          "close_time": 1718323199999,
          "quote_volume": 360421189.9079718,
          "trades": 696417,
          "taker_buy_base": 13983812176142.0,
          "taker_buy_quote": 173199483.1691758
        },
        {
          "timestamp": 1718323200000,
          "datetime": "2024-06-14T00:00:00",
          "open": 1.192e-05,
          "high": 1.23e-05,
          "low": 1.057e-05,
          "close": 1.138e-05,
          "volume": 35209484714436.0,
          "close_time": 1718409599999,
          "quote_volume": 403903593.4199173,
          "trades": 703578,
          "taker_buy_base": 17538908943709.0,
          "taker_buy_quote": 201285999.26906064
        },
        {
          "timestamp": 1718409600000,
          "datetime": "2024-06-15T00:00:00",
          "open": 1.138e-05,
          "high": 1.229e-05,
          "low": 1.133e-05,
          "close": 1.185e-05,
          "volume": 19846822573364.0,
          "close_time": 1718495999999,
          "quote_volume": 236416288.99015453,
          "trades": 452747,
          "taker_buy_base": 9877288466802.0,
          "taker_buy_quote": 117733711.857138
        },
        {
          "timestamp": 1718496000000,
          "datetime": "2024-06-16T00:00:00",
          "open": 1.186e-05,
          "high": 1.245e-05,
          "low": 1.144e-05,
          "close": 1.231e-05,
          "volume": 16817658513145.0,
          "close_time": 1718582399999,
          "quote_volume": 202227349.83269653,
          "trades": 366506,
          "taker_buy_base": 8735373380913.0,
          "taker_buy_quote": 105168918.6588038
        },
        {
          "timestamp": 1718582400000,
          "datetime": "2024-06-17T00:00:00",
          "open": 1.231e-05,
          "high": 1.243e-05,
          "low": 1.073e-05,
          "close": 1.117e-05,
          "volume": 31595171599050.0,
          "close_time": 1718668799999,
          "quote_volume": 365133632.03607434,
          "trades": 624319,
          "taker_buy_base": 15584034590699.0,
          "taker_buy_quote": 180059620.1123432
        },
        {
          "timestamp": 1718668800000,
          "datetime": "2024-06-18T00:00:00",
          "open": 1.117e-05,
          "high": 1.125e-05,
          "low": 9.68e-06,
          "close": 1.096e-05,
          "volume": 48551165700705.0,
          "close_time": 1718755199999,
          "quote_volume": 508936506.3432026,
          "trades": 925658,
          "taker_buy_base": 24385116034222.0,
          "taker_buy_quote": 255889416.9573594
        },
        {
          "timestamp": 1718755200000,
          "datetime": "2024-06-19T00:00:00",
          "open": 1.097e-05,
          "high": 1.19e-05,
          "low": 1.074e-05,
          "close": 1.136e-05,
          "volume": 30604465296456.0,
          "close_time": 1718841599999,
          "quote_volume": 350877370.8683358,
          "trades": 625574,
          "taker_buy_base": 15485384957417.0,
          "taker_buy_quote": 177609119.5751798
        },
        {
          "timestamp": 1718841600000,
          "datetime": "2024-06-20T00:00:00",
          "open": 1.136e-05,
          "high": 1.227e-05,
          "low": 1.087e-05,
          "close": 1.099e-05,
          "volume": 34090137883014.0,
          "close_time": 1718927999999,
          "quote_volume": 392263511.9186461,
          "trades": 634219,
          "taker_buy_base": 16969084354294.0,
          "taker_buy_quote": 195449816.32916585
        },
        {
          "timestamp": 1718928000000,
          "datetime": "2024-06-21T00:00:00",
          "open": 1.099e-05,
          "high": 1.174e-05,
          "low": 1.054e-05,
          "close": 1.141e-05,
          "volume": 30628265184876.0,
          "close_time": 1719014399999,
          "quote_volume": 342530434.42549396,
          "trades": 649330,
          "taker_buy_base": 15173295385019.0,
          "taker_buy_quote": 169824683.47889736
        },
        {
          "timestamp": 1719014400000,
          "datetime": "2024-06-22T00:00:00",
          "open": 1.142e-05,
          "high": 1.164e-05,
          "low": 1.115e-05,
          "close": 1.143e-05,
          "volume": 12932477620868.0,
          "close_time": 1719100799999,
          "quote_volume": 147712918.57153243,
          "trades": 271044,
          "taker_buy_base": 6189652506431.0,
          "taker_buy_quote": 70713971.24314003
        },
        {
          "timestamp": 1719100800000,
          "datetime": "2024-06-23T00:00:00",
          "open": 1.143e-05,
          "high": 1.185e-05,
          "low": 1.082e-05,
          "close": 1.092e-05,
          "volume": 17160498841381.0,
          "close_time": 1719187199999,
          "quote_volume": 195123308.4453809,
          "trades": 342155,
          "taker_buy_base": 8321793844515.0,
          "taker_buy_quote": 94742056.46357153
        },
        {
          "timestamp": 1719187200000,
          "datetime": "2024-06-24T00:00:00",
          "open": 1.092e-05,
          "high": 1.134e-05,
          "low": 1e-05,
          "close": 1.131e-05,
          "volume": 38554522561955.0,
          "close_time": 1719273599999,
          "quote_volume": 412557112.7962098,
          "trades": 779146,
          "taker_buy_base": 19219156382184.0,
          "taker_buy_quote": 205909593.5644642
        },
        {
          "timestamp": 1719273600000,
          "datetime": "2024-06-25T00:00:00",
          "open": 1.13e-05,
          "high": 1.307e-05,
          "low": 1.127e-05,
          "close": 1.285e-05,
          "volume": 40507406017830.0,
          "close_time": 1719359999999,
          "quote_volume": 494596505.7797808,
          "trades": 825494,
          "taker_buy_base": 20781842863993.0,
          "taker_buy_quote": 253928708.11631602
        },
        {
          "timestamp": 1719360000000,
          "datetime": "2024-06-26T00:00:00",
          "open": 1.285e-05,
          "high": 1.35e-05,
          "low": 1.209e-05,
          "close": 1.254e-05,
          "volume": 27000614561598.0,
          "close_time": 1719446399999,
          "quote_volume": 341692241.59781164,
          "trades": 706376,
          "taker_buy_base": 12812263031168.0,
          "taker_buy_quote": 162257837.94334432
        },
        {
          "timestamp": 1719446400000,
          "datetime": "2024-06-27T00:00:00",
          "open": 1.254e-05,
          "high": 1.274e-05,
          "low": 1.212e-05,
          "close": 1.26e-05,
          "volume": 22687560654448.0,
          "close_time": 1719532799999,
          "quote_volume": 281326337.79415786,
          "trades": 508827,
          "taker_buy_base": 11414454318787.0,
          "taker_buy_quote": 141648227.782174
        },
        {
          "timestamp": 1719532800000,
          "datetime": "2024-06-28T00:00:00",
          "open": 1.26e-05,
          "high": 1.265e-05,
          "low": 1.138e-05,
          "close": 1.159e-05,
          "volume": 20016829059199.0,
          "close_time": 1719619199999,
          "quote_volume": 242656170.19556007,
          "trades": 526898,
          "taker_buy_base": 9481843248487.0,
          "taker_buy_quote": 115030483.47722103
        },
        {
          "timestamp": 1719619200000,
          "datetime": "2024-06-29T00:00:00",
          "open": 1.159e-05,
          "high": 1.186e-05,
          "low": 1.126e-05,
          "close": 1.131e-05,
          "volume": 10030622274836.0,
          "close_time": 1719705599999,
          "quote_volume": 116733129.70554914,
          "trades": 228928,
          "taker_buy_base": 4899248819333.0,
          "taker_buy_quote": 57051015.89013687
        },
        {
          "timestamp": 1719705600000,
          "datetime": "2024-06-30T00:00:00",
          "open": 1.131e-05,
          "high": 1.193e-05,
          "low": 1.082e-05,
          "close": 1.193e-05,
          "volume": 18695728858936.0,
          "close_time": 1719791999999,
          "quote_volume": 211573300.9168589,
          "trades": 410897,
          "taker_buy_base": 9732783059433.0,
          "taker_buy_quote": 110352105.62235779
        },
        {
          "timestamp": 1719792000000,
          "datetime": "2024-07-01T00:00:00",
          "open": 1.194e-05,
          "high": 1.219e-05,
          "low": 1.131e-05,
          "close": 1.142e-05,
          "volume": 17262734636768.0,
          "close_time": 1719878399999,
          "quote_volume": 201787709.74662754,
          "trades": 400334,
          "taker_buy_base": 8297567802191.0,
          "taker_buy_quote": 97011705.77591439
        },
        {
          "timestamp": 1719878400000,
          "datetime": "2024-07-02T00:00:00",
          "open": 1.143e-05,
          "high": 1.164e-05,
          "low": 1.097e-05,
          "close": 1.133e-05,
          "volume": 15893287660534.0,
          "close_time": 1719964799999,
          "quote_volume": 180181635.45486864,
          "trades": 317586,
          "taker_buy_base": 7683241893726.0,
          "taker_buy_quote": 87148326.90611994
        },
        {
          "timestamp": 1719964800000,
          "datetime": "2024-07-03T00:00:00",
          "open": 1.133e-05,
          "high": 1.135e-05,
          "low": 9.96e-06,
          "close": 1.025e-05,
          "volume": 26207966498875.0,
          "close_time": 1720051199999,
          "quote_volume": 274335065.8790496,
          "trades": 514607,
          "taker_buy_base": 12662099733801.0,
          "taker_buy_quote": 132444364.85071021
        },
        {
          "timestamp": 1720051200000,
          "datetime": "2024-07-04T00:00:00",
          "open": 1.026e-05,
          "high": 1.037e-05,
          "low": 8.83e-06,
          "close": 8.93e-06,
          "volume": 40379008475124.0,
          "close_time": 1720137599999,
          "quote_volume": 382996484.42476785,
          "trades": 666824,
          "taker_buy_base": 19581175964603.0,
          "taker_buy_quote": 185834455.55345234
        },
        {
          "timestamp": 1720137600000,
          "datetime": "2024-07-05T00:00:00",
          "open": 8.94e-06,
          "high": 9.19e-06,
          "low": 7.63e-06,
          "close": 8.89e-06,
          "volume": 71767549724139.0,
          "close_time": 1720223999999,
          "quote_volume": 601924444.5825353,
          "trades": 911246,
          "taker_buy_base": 36119103920492.0,
          "taker_buy_quote": 303442194.8506201
        },
        {
          "timestamp": 1720224000000,
          "datetime": "2024-07-06T00:00:00",
          "open": 8.89e-06,
          "high": 9.91e-06,
          "low": 8.71e-06,
          "close": 9.72e-06,
          "volume": 28622652113000.0,
          "close_time": 1720310399999,
          "quote_volume": 265840344.14328095,
          "trades": 375409,
          "taker_buy_base": 14681528582611.0,
          "taker_buy_quote": 136333845.39058506
        },
        {
          "timestamp": 1720310400000,
          "datetime": "2024-07-07T00:00:00",
          "open": 9.73e-06,
          "high": 9.75e-06,
          "low": 8.33e-06,
          "close": 8.4e-06,
          "volume": 26661410961718.0,
          "close_time": 1720396799999,
          "quote_volume": 241963418.22380352,
          "trades": 365862,
          "taker_buy_base": 12178025802001.0,
          "taker_buy_quote": 110636079.05879468
        },
        {
          "timestamp": 1720396800000,
          "datetime": "2024-07-08T00:00:00",
          "open": 8.41e-06,
          "high": 9.53e-06,
          "low": 7.75e-06,
          "close": 9.15e-06,
          "volume": 58675232895782.0,
          "close_time": 1720483199999,
          "quote_volume": 513075019.9626894,
          "trades": 782460,
          "taker_buy_base": 30833012933376.0,
          "taker_buy_quote": 269972234.53752476
        },
        {
          "timestamp": 1720483200000,
          "datetime": "2024-07-09T00:00:00",
          "open": 9.14e-06,
          "high": 9.59e-06,
          "low": 8.89e-06,
          "close": 9.08e-06,
          "volume": 27715642214951.0,
          "close_time": 1720569599999,
          "quote_volume": 254656486.28993458,
          "trades": 394435,
          "taker_buy_base": 14530191591499.0,
          "taker_buy_quote": 133619758.02808267
        },
        {
          "timestamp": 1720569600000,
          "datetime": "2024-07-10T00:00:00",
          "open": 9.09e-06,
          "high": 9.44e-06,
          "low": 8.75e-06,
          "close": 9.21e-06,
          "volume": 25208841860990.0,
          "close_time": 1720655999999,
          "quote_volume": 231396183.44090214,
          "trades": 349043,
          "taker_buy_base": 12608161842210.0,
          "taker_buy_quote": 115782617.92943425
        },
        {
          "timestamp": 1720656000000,
          "datetime": "2024-07-11T00:00:00",
          "open": 9.21e-06,
          "high": 9.78e-06,
          "low": 8.8e-06,
          "close": 8.89e-06,
          "volume": 27602252666939.0,
          "close_time": 1720742399999,
          "quote_volume": 257046490.36012733,
          "trades": 407490,
          "taker_buy_base": 13771244602358.0,
          "taker_buy_quote": 128365438.91703355
        },
        {
          "timestamp": 1720742400000,
          "datetime": "2024-07-12T00:00:00",
          "open": 8.89e-06,
          "high": 8.99e-06,
          "low": 8.26e-06,
          "close": 8.69e-06,
          "volume": 26258889103386.0,
          "close_time": 1720828799999,
          "quote_volume": 226685579.14731485,
          "trades": 358111,
          "taker_buy_base": 12337304841724.0,
          "taker_buy_quote": 106584207.36539696
        },
        {
          "timestamp": 1720828800000,
          "datetime": "2024-07-13T00:00:00",
          "open": 8.69e-06,
          "high": 8.94e-06,
          "low": 8.45e-06,
          "close": 8.68e-06,
          "volume": 14146981339080.0,
          "close_time": 1720915199999,
          "quote_volume": 123404945.4931154,
          "trades": 211325,
          "taker_buy_base": 7117822712582.0,
          "taker_buy_quote": 62141487.58029224
        },
        {
          "timestamp": 1720915200000,
          "datetime": "2024-07-14T00:00:00",
          "open": 8.69e-06,
          "high": 9.36e-06,
          "low": 8.59e-06,
          "close": 9.2e-06,
          "volume": 23364756924049.0,
          "close_time": 1721001599999,
          "quote_volume": 209342750.0354656,
          "trades": 345640,
          "taker_buy_base": 11961109533970.0,
          "taker_buy_quote": 107277101.08356597
        },
        {
          "timestamp": 1721001600000,
          "datetime": "2024-07-15T00:00:00",
          "open": 9.2e-06,
          "high": 1.147e-05,
          "low": 9.13e-06,
          "close": 1.132e-05,
          "volume": 55347202893573.0,
          "close_time": 1721087999999,
          "quote_volume": 557902693.2885778,
          "trades": 870079,
          "taker_buy_base": 29177335155119.0,
          "taker_buy_quote": 294259432.22083265
        },
        {
          "timestamp": 1721088000000,
          "datetime": "2024-07-16T00:00:00",
          "open": 1.132e-05,
          "high": 1.268e-05,
          "low": 1.111e-05,
          "close": 1.237e-05,
          "volume": 82053972345590.0,
          "close_time": 1721174399999,
          "quote_volume": 986884870.1824007,
          "trades": 1933420,
          "taker_buy_base": 40945297557245.0,
          "taker_buy_quote": 492907388.3079177
        },
        {
          "timestamp": 1721174400000,
          "datetime": "2024-07-17T00:00:00",
          "open": 1.237e-05,
          "high": 1.289e-05,
          "low": 1.151e-05,
          "close": 1.169e-05,
          "volume": 38286195565163.0,
          "close_time": 1721260799999,
          "quote_volume": 462795941.20041317,
          "trades": 851224,
          "taker_buy_base": 17692494018316.0,
          "taker_buy_quote": 214045796.4999506
        },
        {
          "timestamp": 1721260800000,
          "datetime": "2024-07-18T00:00:00",
          "open": 1.169e-05,
          "high": 1.223e-05,
          "low": 1.122e-05,
          "close": 1.164e-05,
          "volume": 34870230996974.0,
          "close_time": 1721347199999,
          "quote_volume": 410718291.6536897,
          "trades": 675239,
          "taker_buy_base": 17195086171320.0,
          "taker_buy_quote": 202673911.66099915
        },
        {
          "timestamp": 1721347200000,
          "datetime": "2024-07-19T00:00:00",
          "open": 1.165e-05,
          "high": 1.306e-05,
          "low": 1.128e-05,
          "close": 1.269e-05,
          "volume": 36711472640152.0,
          "close_time": 1721433599999,
          "quote_volume": 444437566.59413964,
          "trades": 725187,
          "taker_buy_base": 19156201852485.0,
          "taker_buy_quote": 232327383.48656946
        },
        {
          "timestamp": 1721433600000,
          "datetime": "2024-07-20T00:00:00",
          "open": 1.268e-05,
          "high": 1.276e-05,
          "low": 1.191e-05,
          "close": 1.222e-05,
          "volume": 24918973309251.0,
          "close_time": 1721519999999,
          "quote_volume": 304823381.56911916,
          "trades": 525271,
          "taker_buy_base": 11708638182451.0,
          "taker_buy_quote": 143262788.8626887
        },
        {
          "timestamp": 1721520000000,
          "datetime": "2024-07-21T00:00:00",
          "open": 1.222e-05,
          "high": 1.274e-05,
          "low": 1.156e-05,
          "close": 1.25e-05,
          "volume": 24798019966922.0,
          "close_time": 1721606399999,
          "quote_volume": 302069650.40764314,
          "trades": 550105,
          "taker_buy_base": 12327156226581.0,
          "taker_buy_quote": 150333703.81307852
        },
        {
          "timestamp": 1721606400000,
          "datetime": "2024-07-22T00:00:00",
          "open": 1.25e-05,
          "high": 1.268e-05,
          "low": 1.172e-05,
          "close": 1.19e-05,
          "volume": 17948429267986.0,
          "close_time": 1721692799999,
          "quote_volume": 218492620.26641408,
          "trades": 425797,
          "taker_buy_base": 8314683018954.0,
          "taker_buy_quote": 101239339.00597881
        },
        {
          "timestamp": 1721692800000,
          "datetime": "2024-07-23T00:00:00",
          "open": 1.19e-05,
          "high": 1.275e-05,
          "low": 1.159e-05,
          "close": 1.252e-05,
          "volume": 34856095216815.0,
          "close_time": 1721779199999,
          "quote_volume": 421979954.2293384,
          "trades": 833137,
          "taker_buy_base": 17381964390272.0,
          "taker_buy_quote": 210602811.06086886
        },
        {
          "timestamp": 1721779200000,
          "datetime": "2024-07-24T00:00:00",
          "open": 1.252e-05,
          "high": 1.315e-05,
          "low": 1.198e-05,
          "close": 1.222e-05,
          "volume": 30153947478075.0,
          "close_time": 1721865599999,
          "quote_volume": 378364743.2962619,
          "trades": 779793,
          "taker_buy_base": 14890474981685.0,
          "taker_buy_quote": 187016023.85818353
        },
        {
          "timestamp": 1721865600000,
          "datetime": "2024-07-25T00:00:00",
          "open": 1.222e-05,
          "high": 1.228e-05,
          "low": 1.083e-05,
          "close": 1.148e-05,
          "volume": 30049257607459.0,
          "close_time": 1721951999999,
          "quote_volume": 349637152.54708904,
          "trades": 834966,
          "taker_buy_base": 14601954522852.0,
          "taker_buy_quote": 169974607.2905926
        },
        {
          "timestamp": 1721952000000,
          "datetime": "2024-07-26T00:00:00",
          "open": 1.148e-05,
          "high": 1.212e-05,
          "low": 1.14e-05,
          "close": 1.202e-05,
          "volume": 17025918270977.0,
          "close_time": 1722038399999,
          "quote_volume": 202376822.1488257,
          "trades": 394000,
          "taker_buy_base": 8617285290589.0,
          "taker_buy_quote": 102461319.42541412
        },
        {
          "timestamp": 1722038400000,
          "datetime": "2024-07-27T00:00:00",
          "open": 1.203e-05,
          "high": 1.249e-05,
          "low": 1.158e-05,
          "close": 1.19e-05,
          "volume": 18184960677761.0,
          "close_time": 1722124799999,
          "quote_volume": 219079405.75282446,
          "trades": 449261,
          "taker_buy_base": 8734403302740.0,
          "taker_buy_quote": 105386338.82148738
        },
        {
          "timestamp": 1722124800000,
          "datetime": "2024-07-28T00:00:00",
          "open": 1.19e-05,
          "high": 1.198e-05,
          "low": 1.154e-05,
          "close": 1.175e-05,
          "volume": 7943713286387.0,
          "close_time": 1722211199999,
          "quote_volume": 93368501.04305656,
          "trades": 224512,
          "taker_buy_base": 3801777177300.0,
          "taker_buy_quote": 44707364.64718597
        },
        {
          "timestamp": 1722211200000,
          "datetime": "2024-07-29T00:00:00",
          "open": 1.175e-05,
          "high": 1.242e-05,
          "low": 1.169e-05,
          "close": 1.179e-05,
          "volume": 20008827971908.0,
          "close_time": 1722297599999,
          "quote_volume": 240956272.45664886,
          "trades": 466268,
          "taker_buy_base": 9727942436149.0,
          "taker_buy_quote": 117183366.05741309
        },
        {
          "timestamp": 1722297600000,
          "datetime": "2024-07-30T00:00:00",
          "open": 1.18e-05,
          "high": 1.204e-05,
          "low": 1.103e-05,
          "close": 1.131e-05,
          "volume": 14525764926687.0,
          "close_time": 1722383999999,
          "quote_volume": 167989332.87610924,
          "trades": 386789,
          "taker_buy_base": 6881843779764.0,
          "taker_buy_quote": 79556765.81946027
        },
        {
          "timestamp": 1722384000000,
          "datetime": "2024-07-31T00:00:00",
          "open": 1.132e-05,
          "high": 1.165e-05,
          "low": 1.087e-05,
          "close": 1.105e-05,
          "volume": 12603291277859.0,
          "close_time": 1722470399999,
          "quote_volume": 142641604.82873702,
          "trades": 349782,
          "taker_buy_base": 6060857977189.0,
          "taker_buy_quote": 68666277.00595365
        },
        {
          "timestamp": 1722470400000,
          "datetime": "2024-08-01T00:00:00",
          "open": 1.104e-05,
          "high": 1.115e-05,
          "low": 9.73e-06,
          "close": 1.051e-05,
          "volume": 26994153329356.0,
          "close_time": 1722556799999,
          "quote_volume": 279374042.6873752,
          "trades": 552477,
          "taker_buy_base": 12982959231269.0,
          "taker_buy_quote": 134222865.1422395
        },
        {
          "timestamp": 1722556800000,
          "datetime": "2024-08-02T00:00:00",
          "open": 1.052e-05,
          "high": 1.061e-05,
          "low": 9.23e-06,
          "close": 9.32e-06,
          "volume": 28033167875062.0,
          "close_time": 1722643199999,
          "quote_volume": 277984864.7310749,
          "trades": 595758,
          "taker_buy_base": 13455152333453.0,
          "taker_buy_quote": 133578579.0576596
        },
        {
          "timestamp": 1722643200000,
          "datetime": "2024-08-03T00:00:00",
          "open": 9.33e-06,
          "high": 9.55e-06,
          "low": 8.28e-06,
          "close": 8.62e-06,
          "volume": 30164160311839.0,
          "close_time": 1722729599999,
          "quote_volume": 269206054.8163827,
          "trades": 530569,
          "taker_buy_base": 14659087399054.0,
          "taker_buy_quote": 130963472.83126944
        },
        {
          "timestamp": 1722729600000,
          "datetime": "2024-08-04T00:00:00",
          "open": 8.62e-06,
          "high": 8.79e-06,
          "low": 7.66e-06,
          "close": 8.1e-06,
          "volume": 39535839775128.0,
          "close_time": 1722815999999,
          "quote_volume": 326577896.35117763,
          "trades": 596836,
          "taker_buy_base": 19331224806233.0,
          "taker_buy_quote": 159820800.21147525
        },
        {
          "timestamp": 1722816000000,
          "datetime": "2024-08-05T00:00:00",
          "open": 8.1e-06,
          "high": 8.26e-06,
          "low": 5.85e-06,
          "close": 7.04e-06,
          "volume": 132175251906618.0,
          "close_time": 1722902399999,
          "quote_volume": 900874055.1626428,
          "trades": 1596544,
          "taker_buy_base": 67737014717939.0,
          "taker_buy_quote": 461974392.474424
        },
        {
          "timestamp": 1722902400000,
          "datetime": "2024-08-06T00:00:00",
          "open": 7.04e-06,
          "high": 8.19e-06,
          "low": 7.02e-06,
          "close": 7.74e-06,
          "volume": 57985284723821.0,
          "close_time": 1722988799999,
          "quote_volume": 452185272.22175056,
          "trades": 716688,
          "taker_buy_base": 29516899632263.0,
          "taker_buy_quote": 230299667.80086106
        },
        {
          "timestamp": 1722988800000,
          "datetime": "2024-08-07T00:00:00",
          "open": 7.74e-06,
          "high": 8.39e-06,
          "low": 7.26e-06,
          "close": 7.36e-06,
          "volume": 49504329429931.0,
          "close_time": 1723075199999,
          "quote_volume": 390171365.833436,
          "trades": 662514,
          "taker_buy_base": 24171885569744.0,
          "taker_buy_quote": 190889859.09244978
        },
        {
          "timestamp": 1723075200000,
          "datetime": "2024-08-08T00:00:00",
          "open": 7.37e-06,
          "high": 8.89e-06,
          "low": 7.19e-06,
          "close": 8.77e-06,
          "volume": 47115027946704.0,
          "close_time": 1723161599999,
          "quote_volume": 381088563.5614092,
          "trades": 577751,
          "taker_buy_base": 24224467797180.0,
          "taker_buy_quote": 195956834.80851057
        },
        {
          "timestamp": 1723161600000,
          "datetime": "2024-08-09T00:00:00",
          "open": 8.76e-06,
          "high": 9e-06,
          "low": 8.31e-06,
          "close": 8.52e-06,
          "volume": 35712036521251.0,
          "close_time": 1723247999999,
          "quote_volume": 306847373.4902388,
          "trades": 506692,
          "taker_buy_base": 17583342634959.0,
          "taker_buy_quote": 151150469.1055445
        },
        {
          "timestamp": 1723248000000,
          "datetime": "2024-08-10T00:00:00",
          "open": 8.53e-06,
          "high": 8.71e-06,
          "low": 8.27e-06,
          "close": 8.44e-06,
          "volume": 13535135030208.0,
          "close_time": 1723334399999,
          "quote_volume": 114241801.06267783,
          "trades": 232737,
          "taker_buy_base": 6846330348804.0,
          "taker_buy_quote": 57814034.62962929
        },
        {
          "timestamp": 1723334400000,
          "datetime": "2024-08-11T00:00:00",
          "open": 8.43e-06,
          "high": 8.79e-06,
          "low": 7.65e-06,
          "close": 7.73e-06,
          "volume": 28086528226204.0,
          "close_time": 1723420799999,
          "quote_volume": 230672307.9891909,
          "trades": 360740,
          "taker_buy_base": 13086831336908.0,
          "taker_buy_quote": 107599339.33184105
        },
        {
          "timestamp": 1723420800000,
          "datetime": "2024-08-12T00:00:00",
          "open": 7.73e-06,
          "high": 8.5e-06,
          "low": 7.7e-06,
          "close": 8.22e-06,
          "volume": 36281490083751.0,
          "close_time": 1723507199999,
          "quote_volume": 294776126.1069981,
          "trades": 526423,
          "taker_buy_base": 18077604801958.0,
          "taker_buy_quote": 146860311.831552
        },
        {
          "timestamp": 1723507200000,
          "datetime": "2024-08-13T00:00:00",
          "open": 8.23e-06,
          "high": 8.38e-06,
          "low": 7.89e-06,
          "close": 8.18e-06,
          "volume": 19000696616316.0,
          "close_time": 1723593599999,
          "quote_volume": 154471090.72782677,
          "trades": 352550,
          "taker_buy_base": 9613233418881.0,
          "taker_buy_quote": 78206660.1704985
        },
        {
          "timestamp": 1723593600000,
          "datetime": "2024-08-14T00:00:00",
          "open": 8.19e-06,
          "high": 8.47e-06,
          "low": 7.9e-06,
          "close": 8e-06,
          "volume": 22210051404078.0,
          "close_time": 1723679999999,
          "quote_volume": 180878276.87359378,
          "trades": 390159,
          "taker_buy_base": 10761025564324.0,
          "taker_buy_quote": 87717824.08087038
        },
        {
          "timestamp": 1723680000000,
          "datetime": "2024-08-15T00:00:00",
          "open": 8e-06,
          "high": 8.07e-06,
          "low": 7.19e-06,
          "close": 7.44e-06,
          "volume": 25971356753737.0,
          "close_time": 1723766399999,
          "quote_volume": 200106662.39624098,
          "trades": 415917,
          "taker_buy_base": 12333638940668.0,
          "taker_buy_quote": 95091770.00733615
        },
        {
          "timestamp": 1723766400000,
          "datetime": "2024-08-16T00:00:00",
          "open": 7.45e-06,
          "high": 7.59e-06,
          "low": 6.86e-06,
          "close": 7.18e-06,
          "volume": 32098133972640.0,
          "close_time": 1723852799999,
          "quote_volume": 232487499.92101797,
          "trades": 471874,
          "taker_buy_base": 15544794454568.0,
          "taker_buy_quote": 112623792.14438882
        },
        {
          "timestamp": 1723852800000,
          "datetime": "2024-08-17T00:00:00",
          "open": 7.18e-06,
          "high": 7.71e-06,
          "low": 7.1e-06,
          "close": 7.49e-06,
          "volume": 17941973792579.0,
          "close_time": 1723939199999,
          "quote_volume": 131935763.86985989,
          "trades": 271748,
          "taker_buy_base": 9088969870140.0,
          "taker_buy_quote": 66854828.88358611
        },
        {
          "timestamp": 1723939200000,
          "datetime": "2024-08-18T00:00:00",
          "open": 7.48e-06,
          "high": 7.63e-06,
          "low": 7.28e-06,
          "close": 7.29e-06,
          "volume": 15008040109233.0,
          "close_time": 1724025599999,
          "quote_volume": 112347882.78481348,
          "trades": 239156,
          "taker_buy_base": 6996540646315.0,
          "taker_buy_quote": 52416866.41214037
        },
        {
          "timestamp": 1724025600000,
          "datetime": "2024-08-19T00:00:00",
          "open": 7.29e-06,
          "high": 7.71e-06,
          "low": 7.15e-06,
          "close": 7.68e-06,
          "volume": 18328485887039.0,
          "close_time": 1724111999999,
          "quote_volume": 135496263.68966883,
          "trades": 339903,
          "taker_buy_base": 8714562794713.0,
          "taker_buy_quote": 64502939.12271433
        },
        {
          "timestamp": 1724112000000,
          "datetime": "2024-08-20T00:00:00",
          "open": 7.68e-06,
          "high": 8.29e-06,
          "low": 7.63e-06,
          "close": 7.75e-06,
          "volume": 31044780040143.0,
          "close_time": 1724198399999,
          "quote_volume": 245710031.86351338,
          "trades": 534259,
          "taker_buy_base": 15850041047074.0,
          "taker_buy_quote": 125570237.27430709
        },
        {
          "timestamp": 1724198400000,
          "datetime": "2024-08-21T00:00:00",
          "open": 7.75e-06,
          "high": 8.09e-06,
          "low": 7.5e-06,
          "close": 7.91e-06,
          "volume": 21583988221387.0,
          "close_time": 1724284799999,
          "quote_volume": 168086021.8062258,
          "trades": 406555,
          "taker_buy_base": 10769823851776.0,
          "taker_buy_quote": 83925856.44578432
        },
        {
          "timestamp": 1724284800000,
          "datetime": "2024-08-22T00:00:00",
          "open": 7.92e-06,
          "high": 8.08e-06,
          "low": 7.72e-06,
          "close": 7.99e-06,
          "volume": 18338045877419.0,
          "close_time": 1724371199999,
          "quote_volume": 145446108.75798902,
          "trades": 301215,
          "taker_buy_base": 8974393892464.0,
          "taker_buy_quote": 71219802.4542104
        },
        {
          "timestamp": 1724371200000,
          "datetime": "2024-08-23T00:00:00",
          "open": 7.98e-06,
          "high": 9.3e-06,
          "low": 7.94e-06,
          "close": 9.08e-06,
          "volume": 38146023030646.0,
          "close_time": 1724457599999,
          "quote_volume": 321629520.1567539,
          "trades": 723270,
          "taker_buy_base": 19739856560760.0,
          "taker_buy_quote": 166638380.82616425
        },
        {
          "timestamp": 1724457600000,
          "datetime": "2024-08-24T00:00:00",
          "open": 9.07e-06,
          "high": 9.86e-06,
          "low": 8.85e-06,
          "close": 9.5e-06,
          "volume": 36652061313255.0,
          "close_time": 1724543999999,
          "quote_volume": 340891597.9186374,
          "trades": 654397,
          "taker_buy_base": 18316279726710.0,
          "taker_buy_quote": 170447379.8052906
        },
        {
          "timestamp": 1724544000000,
          "datetime": "2024-08-25T00:00:00",
          "open": 9.49e-06,
          "high": 9.53e-06,
          "low": 8.68e-06,
          "close": 9.14e-06,
          "volume": 26716629978691.0,
          "close_time": 1724630399999,
          "quote_volume": 243463089.89941484,
          "trades": 562297,
          "taker_buy_base": 12835948918079.0,
          "taker_buy_quote": 116946611.2941977
        },
        {
          "timestamp": 1724630400000,
          "datetime": "2024-08-26T00:00:00",
          "open": 9.14e-06,
          "high": 9.27e-06,
          "low": 8.42e-06,
          "close": 8.52e-06,
          "volume": 23840754822384.0,
          "close_time": 1724716799999,
          "quote_volume": 211627023.87646306,
          "trades": 568666,
          "taker_buy_base": 11235642963210.0,
          "taker_buy_quote": 99655971.54257351
        },
        {
          "timestamp": 1724716800000,
          "datetime": "2024-08-27T00:00:00",
          "open": 8.52e-06,
          "high": 8.7e-06,
          "low": 7.51e-06,
          "close": 7.64e-06,
          "volume": 29853904276927.0,
          "close_time": 1724803199999,
          "quote_volume": 244719322.1170134,
          "trades": 781586,
          "taker_buy_base": 14249268411544.0,
          "taker_buy_quote": 116851262.50160693
        },
        {
          "timestamp": 1724803200000,
          "datetime": "2024-08-28T00:00:00",
          "open": 7.64e-06,
          "high": 8.14e-06,
          "low": 7.34e-06,
          "close": 7.69e-06,
          "volume": 33164485041232.0,
          "close_time": 1724889599999,
          "quote_volume": 256417214.44184685,
          "trades": 894177,
          "taker_buy_base": 16304927971706.0,
          "taker_buy_quote": 126213709.17287189
        },
        {
          "timestamp": 1724889600000,
          "datetime": "2024-08-29T00:00:00",
          "open": 7.69e-06,
          "high": 8.2e-06,
          "low": 7.55e-06,
          "close": 7.65e-06,
          "volume": 20526334117869.0,
          "close_time": 1724975999999,
          "quote_volume": 160987176.20865595,
          "trades": 549379,
          "taker_buy_base": 10489402576749.0,
          "taker_buy_quote": 82287747.74900472
        },
        {
          "timestamp": 1724976000000,
          "datetime": "2024-08-30T00:00:00",
          "open": 7.65e-06,
          "high": 7.93e-06,
          "low": 7.34e-06,
          "close": 7.77e-06,
          "volume": 19359998442042.0,
          "close_time": 1725062399999,
          "quote_volume": 148530441.15157902,
          "trades": 528227,
          "taker_buy_base": 9475807501277.0,
          "taker_buy_quote": 72742310.24611717
        },
        {
          "timestamp": 1725062400000,
          "datetime": "2024-08-31T00:00:00",
          "open": 7.76e-06,
          "high": 7.88e-06,
          "low": 7.51e-06,
          "close": 7.59e-06,
          "volume": 8831042992721.0,
          "close_time": 1725148799999,
          "quote_volume": 67939956.86266397,
          "trades": 215569,
          "taker_buy_base": 4336820190265.0,
          "taker_buy_quote": 33376882.1154536
        },
        {
          "timestamp": 1725148800000,
          "datetime": "2024-09-01T00:00:00",
          "open": 7.6e-06,
          "high": 7.64e-06,
          "low": 7.06e-06,
          "close": 7.14e-06,
          "volume": 13434534390703.0,
          "close_time": 1725235199999,
          "quote_volume": 99562648.64472625,
          "trades": 413664,
          "taker_buy_base": 6222555291249.0,
          "taker_buy_quote": 46119743.51642297
        },
        {
          "timestamp": 1725235200000,
          "datetime": "2024-09-02T00:00:00",
          "open": 7.14e-06,
          "high": 7.7e-06,
          "low": 7.07e-06,
          "close": 7.62e-06,
          "volume": 15867883282559.0,
          "close_time": 1725321599999,
          "quote_volume": 117491097.56565881,
          "trades": 436216,
          "taker_buy_base": 7992529587089.0,
          "taker_buy_quote": 59153660.67599588
        },
        {
          "timestamp": 1725321600000,
          "datetime": "2024-09-03T00:00:00",
          "open": 7.61e-06,
          "high": 7.77e-06,
          "low": 7.24e-06,
          "close": 7.26e-06,
          "volume": 11622079536686.0,
          "close_time": 1725407999999,
          "quote_volume": 87036473.34660591,
          "trades": 308255,
          "taker_buy_base": 5616471597200.0,
          "taker_buy_quote": 42153672.93706855
        },
        {
          "timestamp": 1725408000000,
          "datetime": "2024-09-04T00:00:00",
          "open": 7.27e-06,
          "high": 7.53e-06,
          "low": 6.84e-06,
          "close": 7.35e-06,
          "volume": 22387905167693.0,
          "close_time": 1725494399999,
          "quote_volume": 161181996.859645,
          "trades": 476440,
          "taker_buy_base": 11208133558387.0,
          "taker_buy_quote": 80768528.66778813
        },
        {
          "timestamp": 1725494400000,
          "datetime": "2024-09-05T00:00:00",
          "open": 7.36e-06,
          "high": 7.41e-06,
          "low": 7e-06,
          "close": 7.1e-06,
          "volume": 11308329658126.0,
          "close_time": 1725580799999,
          "quote_volume": 81600498.41465251,
          "trades": 302676,
          "taker_buy_base": 5334539622439.0,
          "taker_buy_quote": 38534067.90876269
        },
        {
          "timestamp": 1725580800000,
          "datetime": "2024-09-06T00:00:00",
          "open": 7.11e-06,
          "high": 7.28e-06,
          "low": 6.33e-06,
          "close": 6.65e-06,
          "volume": 23776934439331.0,
          "close_time": 1725667199999,
          "quote_volume": 164067943.42688322,
          "trades": 525704,
          "taker_buy_base": 11834012294474.0,
          "taker_buy_quote": 81631387.34667853
        },
        {
          "timestamp": 1725667200000,
          "datetime": "2024-09-07T00:00:00",
          "open": 6.65e-06,
          "high": 7.03e-06,
          "low": 6.64e-06,
          "close": 6.77e-06,
          "volume": 13494155019632.0,
          "close_time": 1725753599999,
          "quote_volume": 92017264.6420017,
          "trades": 222003,
          "taker_buy_base": 6756315794670.0,
          "taker_buy_quote": 46067497.92067049
        },
        {
          "timestamp": 1725753600000,
          "datetime": "2024-09-08T00:00:00",
          "open": 6.77e-06,
          "high": 7.41e-06,
          "low": 6.7e-06,
          "close": 7.07e-06,
          "volume": 17456685657848.0,
          "close_time": 1725839999999,
          "quote_volume": 121690089.4871568,
          "trades": 338173,
          "taker_buy_base": 8601726197768.0,
          "taker_buy_quote": 59988425.98554806
        },
        {
          "timestamp": 1725840000000,
          "datetime": "2024-09-09T00:00:00",
          "open": 7.08e-06,
          "high": 7.61e-06,
          "low": 6.94e-06,
          "close": 7.38e-06,
          "volume": 21404330033392.0,
          "close_time": 1725926399999,
          "quote_volume": 154505059.86057007,
          "trades": 471084,
          "taker_buy_base": 11037917181554.0,
          "taker_buy_quote": 79686341.83314347
        },
        {
          "timestamp": 1725926400000,
          "datetime": "2024-09-10T00:00:00",
          "open": 7.39e-06,
          "high": 7.56e-06,
          "low": 7.28e-06,
          "close": 7.46e-06,
          "volume": 18520744244221.0,
          "close_time": 1726012799999,
          "quote_volume": 137436505.2308162,
          "trades": 379073,
          "taker_buy_base": 9192519169563.0,
          "taker_buy_quote": 68266041.33619083
        },
        {
          "timestamp": 1726012800000,
          "datetime": "2024-09-11T00:00:00",
          "open": 7.47e-06,
          "high": 7.47e-06,
          "low": 6.97e-06,
          "close": 7.24e-06,
          "volume": 20894540166619.0,
          "close_time": 1726099199999,
          "quote_volume": 150333500.74011013,
          "trades": 433712,
          "taker_buy_base": 10243077585181.0,
          "taker_buy_quote": 73694547.02357037
        },
        {
          "timestamp": 1726099200000,
          "datetime": "2024-09-12T00:00:00",
          "open": 7.24e-06,
          "high": 7.5e-06,
          "low": 7.21e-06,
          "close": 7.42e-06,
          "volume": 14334274999080.0,
          "close_time": 1726185599999,
          "quote_volume": 105359938.57779197,
          "trades": 315238,
          "taker_buy_base": 7079739807739.0,
          "taker_buy_quote": 52057797.97921501
        },
        {
          "timestamp": 1726185600000,
          "datetime": "2024-09-13T00:00:00",
          "open": 7.42e-06,
          "high": 8.06e-06,
          "low": 7.3e-06,
          "close": 7.91e-06,
          "volume": 17937447972613.0,
          "close_time": 1726271999999,
          "quote_volume": 137021598.66479433,
          "trades": 440424,
          "taker_buy_base": 9279087082715.0,
          "taker_buy_quote": 70961948.45056944
        },
        {
          "timestamp": 1726272000000,
          "datetime": "2024-09-14T00:00:00",
          "open": 7.9e-06,
          "high": 7.95e-06,
          "low": 7.63e-06,
          "close": 7.76e-06,
          "volume": 10935531850164.0,
          "close_time": 1726358399999,
          "quote_volume": 85268333.02391377,
          "trades": 247366,
          "taker_buy_base": 5195210774305.0,
          "taker_buy_quote": 40528990.87163055
        },
        {
          "timestamp": 1726358400000,
          "datetime": "2024-09-15T00:00:00",
          "open": 7.75e-06,
          "high": 7.83e-06,
          "low": 7.3e-06,
          "close": 7.35e-06,
          "volume": 10350387033192.0,
          "close_time": 1726444799999,
          "quote_volume": 78856343.42548837,
          "trades": 280104,
          "taker_buy_base": 4788369921192.0,
          "taker_buy_quote": 36519941.38531456
        },
        {
          "timestamp": 1726444800000,
          "datetime": "2024-09-16T00:00:00",
          "open": 7.36e-06,
          "high": 7.39e-06,
          "low": 7.06e-06,
          "close": 7.2e-06,
          "volume": 17402331398461.0,
          "close_time": 1726531199999,
          "quote_volume": 125407605.08439188,
          "trades": 380631,
          "taker_buy_base": 8471217600452.0,
          "taker_buy_quote": 61067687.03843329
        },
        {
          "timestamp": 1726531200000,
          "datetime": "2024-09-17T00:00:00",
          "open": 7.2e-06,
          "high": 7.65e-06,
          "low": 7.11e-06,
          "close": 7.33e-06,
          "volume": 20301556088603.0,
          "close_time": 1726617599999,
          "quote_volume": 150043063.85182765,
          "trades": 426553,
          "taker_buy_base": 10091148496617.0,
          "taker_buy_quote": 74585899.37737538
        },
        {
          "timestamp": 1726617600000,
          "datetime": "2024-09-18T00:00:00",
          "open": 7.33e-06,
          "high": 7.55e-06,
          "low": 6.99e-06,
          "close": 7.53e-06,
          "volume": 24530911000973.0,
          "close_time": 1726703999999,
          "quote_volume": 177996892.29887843,
          "trades": 538419,
          "taker_buy_base": 12272203425705.0,
          "taker_buy_quote": 89100221.89806832
        },
        {
          "timestamp": 1726704000000,
          "datetime": "2024-09-19T00:00:00",
          "open": 7.54e-06,
          "high": 8.34e-06,
          "low": 7.53e-06,
          "close": 7.94e-06,
          "volume": 35620686879447.0,
          "close_time": 1726790399999,
          "quote_volume": 282312930.6585974,
          "trades": 787296,
          "taker_buy_base": 17845476008320.0,
          "taker_buy_quote": 141401037.68743852
        },
        {
          "timestamp": 1726790400000,
          "datetime": "2024-09-20T00:00:00",
          "open": 7.95e-06,
          "high": 8.51e-06,
          "low": 7.71e-06,
          "close": 8.25e-06,
          "volume": 32445336302545.0,
          "close_time": 1726876799999,
          "quote_volume": 265266199.3192393,
          "trades": 794171,
          "taker_buy_base": 15921850159787.0,
          "taker_buy_quote": 130266525.53910187
        },
        {
          "timestamp": 1726876800000,
          "datetime": "2024-09-21T00:00:00",
          "open": 8.25e-06,
          "high": 8.44e-06,
          "low": 8e-06,
          "close": 8.42e-06,
          "volume": 12950500480373.0,
          "close_time": 1726963199999,
          "quote_volume": 106442072.20926104,
          "trades": 370769,
          "taker_buy_base": 6690339174273.0,
          "taker_buy_quote": 55017269.04947965
        },
        {
          "timestamp": 1726963200000,
          "datetime": "2024-09-22T00:00:00",
          "open": 8.42e-06,
          "high": 8.48e-06,
          "low": 7.73e-06,
          "close": 8.01e-06,
          "volume": 16052905587386.0,
          "close_time": 1727049599999,
          "quote_volume": 129633583.32408676,
          "trades": 430374,
          "taker_buy_base": 7418012340045.0,
          "taker_buy_quote": 59948569.90763116
        },
        {
          "timestamp": 1727049600000,
          "datetime": "2024-09-23T00:00:00",
          "open": 8e-06,
          "high": 8.34e-06,
          "low": 7.82e-06,
          "close": 8.13e-06,
          "volume": 18743649782506.0,
          "close_time": 1727135999999,
          "quote_volume": 152210358.33162215,
          "trades": 521010,
          "taker_buy_base": 9094757793136.0,
          "taker_buy_quote": 73921713.70437054
        },
        {
          "timestamp": 1727136000000,
          "datetime": "2024-09-24T00:00:00",
          "open": 8.14e-06,
          "high": 8.76e-06,
          "low": 7.92e-06,
          "close": 8.59e-06,
          "volume": 31769880267679.0,
          "close_time": 1727222399999,
          "quote_volume": 266293847.38207638,
          "trades": 736770,
          "taker_buy_base": 16356104698752.0,
          "taker_buy_quote": 137137495.4728529
        },
        {
          "timestamp": 1727222400000,
          "datetime": "2024-09-25T00:00:00",
          "open": 8.59e-06,
          "high": 8.8e-06,
          "low": 8.36e-06,
          "close": 8.45e-06,
          "volume": 26050852813724.0,
          "close_time": 1727308799999,
          "quote_volume": 222439356.59705886,
          "trades": 604691,
          "taker_buy_base": 12388087796153.0,
          "taker_buy_quote": 105901788.82355067
        },
        {
          "timestamp": 1727308800000,
          "datetime": "2024-09-26T00:00:00",
          "open": 8.45e-06,
          "high": 9.73e-06,
          "low": 8.22e-06,
          "close": 9.52e-06,
          "volume": 42906341450303.0,
          "close_time": 1727395199999,
          "quote_volume": 389874306.9288298,
          "trades": 1061558,
          "taker_buy_base": 21801085259705.0,
          "taker_buy_quote": 198194172.76107404
        },
        {
          "timestamp": 1727395200000,
          "datetime": "2024-09-27T00:00:00",
          "open": 9.52e-06,
          "high": 1.094e-05,
          "low": 9.36e-06,
          "close": 1.07e-05,
          "volume": 37466459477277.0,
          "close_time": 1727481599999,
          "quote_volume": 389232025.63358766,
          "trades": 1313236,
          "taker_buy_base": 18863215007120.0,
          "taker_buy_quote": 196026936.5602351
        },
        {
          "timestamp": 1727481600000,
          "datetime": "2024-09-28T00:00:00",
          "open": 1.07e-05,
          "high": 1.156e-05,
          "low": 1.055e-05,
          "close": 1.138e-05,
          "volume": 35407966825139.0,
          "close_time": 1727567999999,
          "quote_volume": 392385626.94968075,
          "trades": 1134532,
          "taker_buy_base": 17529888351798.0,
          "taker_buy_quote": 194463580.7157984
        },
        {
          "timestamp": 1727568000000,
          "datetime": "2024-09-29T00:00:00",
          "open": 1.138e-05,
          "high": 1.197e-05,
          "low": 1.098e-05,
          "close": 1.128e-05,
          "volume": 32890779246040.0,
          "close_time": 1727654399999,
          "quote_volume": 373311944.3160507,
          "trades": 1328584,
          "taker_buy_base": 16267322731174.0,
          "taker_buy_quote": 184842280.18081602
        },
        {
          "timestamp": 1727654400000,
          "datetime": "2024-09-30T00:00:00",
          "open": 1.129e-05,
          "high": 1.15e-05,
          "low": 1.035e-05,
          "close": 1.046e-05,
          "volume": 31337476998088.0,
          "close_time": 1727740799999,
          "quote_volume": 343662859.73007476,
          "trades": 1179788,
          "taker_buy_base": 14727461280654.0,
          "taker_buy_quote": 161714535.23339406
        },
        {
          "timestamp": 1727740800000,
          "datetime": "2024-10-01T00:00:00",
          "open": 1.047e-05,
          "high": 1.145e-05,
          "low": 9.29e-06,
          "close": 9.7e-06,
          "volume": 58227152177573.0,
          "close_time": 1727827199999,
          "quote_volume": 610167567.9628373,
          "trades": 2071901,
          "taker_buy_base": 28437494572223.0,
          "taker_buy_quote": 298457646.7911807
        },
        {
          "timestamp": 1727827200000,
          "datetime": "2024-10-02T00:00:00",
          "open": 9.7e-06,
          "high": 1.032e-05,
          "low": 8.92e-06,
          "close": 9.24e-06,
          "volume": 43462733277731.0,
          "close_time": 1727913599999,
          "quote_volume": 420050742.05042917,
          "trades": 1681811,
          "taker_buy_base": 21350868058885.0,
          "taker_buy_quote": 207023302.6939809
        },
        {
          "timestamp": 1727913600000,
          "datetime": "2024-10-03T00:00:00",
          "open": 9.24e-06,
          "high": 9.53e-06,
          "low": 8.33e-06,
          "close": 8.64e-06,
          "volume": 34377251880805.0,
          "close_time": 1727999999999,
          "quote_volume": 304597640.30953914,
          "trades": 1411662,
          "taker_buy_base": 16723396478200.0,
          "taker_buy_quote": 148463541.59988987
        },
        {
          "timestamp": 1728000000000,
          "datetime": "2024-10-04T00:00:00",
          "open": 8.64e-06,
          "high": 9.6e-06,
          "low": 8.48e-06,
          "close": 9.39e-06,
          "volume": 34691476414717.0,
          "close_time": 1728086399999,
          "quote_volume": 316634383.91158926,
          "trades": 1063776,
          "taker_buy_base": 18866197463338.0,
          "taker_buy_quote": 172186894.16512772
        },
        {
          "timestamp": 1728086400000,
          "datetime": "2024-10-05T00:00:00",
          "open": 9.4e-06,
          "high": 9.61e-06,
          "low": 9.15e-06,
          "close": 9.35e-06,
          "volume": 21837595780367.0,
          "close_time": 1728172799999,
          "quote_volume": 204946491.5057678,
          "trades": 537781,
          "taker_buy_base": 10153113744881.0,
          "taker_buy_quote": 95436983.4694989
        },
        {
          "timestamp": 1728172800000,
          "datetime": "2024-10-06T00:00:00",
          "open": 9.36e-06,
          "high": 1.033e-05,
          "low": 9.25e-06,
          "close": 1.023e-05,
          "volume": 29884884704265.0,
          "close_time": 1728259199999,
          "quote_volume": 294825458.59644675,
          "trades": 760208,
          "taker_buy_base": 15648017571102.0,
          "taker_buy_quote": 154398343.3716335
        },
        {
          "timestamp": 1728259200000,
          "datetime": "2024-10-07T00:00:00",
          "open": 1.023e-05,
          "high": 1.082e-05,
          "low": 9.77e-06,
          "close": 9.8e-06,
          "volume": 43987938222565.0,
          "close_time": 1728345599999,
          "quote_volume": 458061482.25756663,
          "trades": 1429437,
          "taker_buy_base": 21582827512492.0,
          "taker_buy_quote": 225053162.77006483
        },
        {
          "timestamp": 1728345600000,
          "datetime": "2024-10-08T00:00:00",
          "open": 9.79e-06,
          "high": 1.007e-05,
          "low": 9.31e-06,
          "close": 9.51e-06,
          "volume": 28331793957112.0,
          "close_time": 1728431999999,
          "quote_volume": 273174361.3676578,
          "trades": 1014647,
          "taker_buy_base": 14133854155602.0,
          "taker_buy_quote": 136376604.79971406
        },
        {
          "timestamp": 1728432000000,
          "datetime": "2024-10-09T00:00:00",
          "open": 9.51e-06,
          "high": 9.87e-06,
          "low": 8.98e-06,
          "close": 9.12e-06,
          "volume": 25503133262571.0,
          "close_time": 1728518399999,
          "quote_volume": 240378715.10023543,
          "trades": 974066,
          "taker_buy_base": 11835053648537.0,
          "taker_buy_quote": 111772157.15386766
        },
        {
          "timestamp": 1728518400000,
          "datetime": "2024-10-10T00:00:00",
          "open": 9.11e-06,
          "high": 9.46e-06,
          "low": 8.8e-06,
          "close": 9.3e-06,
          "volume": 20977289858987.0,
          "close_time": 1728604799999,
          "quote_volume": 192554715.33970717,
          "trades": 820963,
          "taker_buy_base": 10321643997116.0,
          "taker_buy_quote": 94860342.27894896
        },
        {
          "timestamp": 1728604800000,
          "datetime": "2024-10-11T00:00:00",
          "open": 9.3e-06,
          "high": 9.97e-06,
          "low": 9.2e-06,
          "close": 9.74e-06,
          "volume": 23913837083229.0,
          "close_time": 1728691199999,
          "quote_volume": 230463805.3797589,
          "trades": 716858,
          "taker_buy_base": 12517103502665.0,
          "taker_buy_quote": 120638353.80963358
        },
        {
          "timestamp": 1728691200000,
          "datetime": "2024-10-12T00:00:00",
          "open": 9.74e-06,
          "high": 1.024e-05,
          "low": 9.68e-06,
          "close": 9.89e-06,
          "volume": 21117445713540.0,
          "close_time": 1728777599999,
          "quote_volume": 210304951.68419868,
          "trades": 649250,
          "taker_buy_base": 10429586580178.0,
          "taker_buy_quote": 103948401.26653247
        },
        {
          "timestamp": 1728777600000,
          "datetime": "2024-10-13T00:00:00",
          "open": 9.9e-06,
          "high": 9.99e-06,
          "low": 9.37e-06,
          "close": 9.7e-06,
          "volume": 19072871121618.0,
          "close_time": 1728863999999,
          "quote_volume": 184302128.30271193,
          "trades": 621320,
          "taker_buy_base": 8483490423448.0,
          "taker_buy_quote": 82000691.07223383
        },
        {
          "timestamp": 1728864000000,
          "datetime": "2024-10-14T00:00:00",
          "open": 9.7e-06,
          "high": 1.108e-05,
          "low": 9.54e-06,
          "close": 1.09e-05,
          "volume": 42374721167931.0,
          "close_time": 1728950399999,
          "quote_volume": 441052624.2507417,
          "trades": 1227031,
          "taker_buy_base": 21360285895305.0,
          "taker_buy_quote": 222365404.58653772
        },
        {
          "timestamp": 1728950400000,
          "datetime": "2024-10-15T00:00:00",
          "open": 1.09e-05,
          "high": 1.117e-05,
          "low": 1.002e-05,
          "close": 1.038e-05,
          "volume": 46904224213435.0,
          "close_time": 1729036799999,
          "quote_volume": 491590362.381696,
          "trades": 1698033,
          "taker_buy_base": 23054599520121.0,
          "taker_buy_quote": 241792764.87449414
        },
        {
          "timestamp": 1729036800000,
          "datetime": "2024-10-16T00:00:00",
          "open": 1.039e-05,
          "high": 1.067e-05,
          "low": 1.011e-05,
          "close": 1.044e-05,
          "volume": 27037152697875.0,
          "close_time": 1729123199999,
          "quote_volume": 282214087.85137296,
          "trades": 1275627,
          "taker_buy_base": 13352902251809.0,
          "taker_buy_quote": 139468280.65988553
        },
        {
          "timestamp": 1729123200000,
          "datetime": "2024-10-17T00:00:00",
          "open": 1.044e-05,
          "high": 1.056e-05,
          "low": 9.63e-06,
          "close": 9.88e-06,
          "volume": 24029009701626.0,
          "close_time": 1729209599999,
          "quote_volume": 242102206.22502762,
          "trades": 1021339,
          "taker_buy_base": 11721213908596.0,
          "taker_buy_quote": 118120695.54777259
        },
        {
          "timestamp": 1729209600000,
          "datetime": "2024-10-18T00:00:00",
          "open": 9.88e-06,
          "high": 1.073e-05,
          "low": 9.83e-06,
          "close": 1.05e-05,
          "volume": 26626102973441.0,
          "close_time": 1729295999999,
          "quote_volume": 277359704.34316665,
          "trades": 1049759,
          "taker_buy_base": 13286645143576.0,
          "taker_buy_quote": 138441028.48343167
        },
        {
          "timestamp": 1729296000000,
          "datetime": "2024-10-19T00:00:00",
          "open": 1.051e-05,
          "high": 1.094e-05,
          "low": 1.03e-05,
          "close": 1.049e-05,
          "volume": 15458732248851.0,
          "close_time": 1729382399999,
          "quote_volume": 163580322.2405006,
          "trades": 683471,
          "taker_buy_base": 7583562894976.0,
          "taker_buy_quote": 80251728.05784252
        },
        {
          "timestamp": 1729382400000,
          "datetime": "2024-10-20T00:00:00",
          "open": 1.049e-05,
          "high": 1.079e-05,
          "low": 1.01e-05,
          "close": 1.068e-05,
          "volume": 16873419331430.0,
          "close_time": 1729468799999,
          "quote_volume": 176018191.96441725,
          "trades": 692375,
          "taker_buy_base": 8530076975780.0,
          "taker_buy_quote": 89075945.52431194
        },
        {
          "timestamp": 1729468800000,
          "datetime": "2024-10-21T00:00:00",
          "open": 1.069e-05,
          "high": 1.09e-05,
          "low": 1.004e-05,
          "close": 1.018e-05,
          "volume": 20240128293626.0,
          "close_time": 1729555199999,
          "quote_volume": 211085703.3993325,
          "trades": 940675,
          "taker_buy_base": 9961956486908.0,
          "taker_buy_quote": 103883284.561624
        },
        {
          "timestamp": 1729555200000,
          "datetime": "2024-10-22T00:00:00",
          "open": 1.018e-05,
          "high": 1.036e-05,
          "low": 9.86e-06,
          "close": 1.008e-05,
          "volume": 13204050218804.0,
          "close_time": 1729641599999,
          "quote_volume": 133540804.52272218,
          "trades": 726242,
          "taker_buy_base": 6445788062921.0,
          "taker_buy_quote": 65229711.19834029
        },
        {
          "timestamp": 1729641600000,
          "datetime": "2024-10-23T00:00:00",
          "open": 1.008e-05,
          "high": 1.012e-05,
          "low": 9.4e-06,
          "close": 9.81e-06,
          "volume": 17576930524731.0,
          "close_time": 1729727999999,
          "quote_volume": 171780798.38266754,
          "trades": 762979,
          "taker_buy_base": 8459919240305.0,
          "taker_buy_quote": 82740548.62809174
        },
        {
          "timestamp": 1729728000000,
          "datetime": "2024-10-24T00:00:00",
          "open": 9.82e-06,
          "high": 1.009e-05,
          "low": 9.67e-06,
          "close": 1e-05,
          "volume": 14662054823969.0,
          "close_time": 1729814399999,
          "quote_volume": 145319689.75737384,
          "trades": 723635,
          "taker_buy_base": 7437946174710.0,
          "taker_buy_quote": 73742941.62614144
        },
        {
          "timestamp": 1729814400000,
          "datetime": "2024-10-25T00:00:00",
          "open": 1e-05,
          "high": 1.005e-05,
          "low": 8.43e-06,
          "close": 8.78e-06,
          "volume": 26681740527608.0,
          "close_time": 1729900799999,
          "quote_volume": 248598737.2583313,
          "trades": 1016713,
          "taker_buy_base": 12892241397918.0,
          "taker_buy_quote": 120046327.42513439
        },
        {
          "timestamp": 1729900800000,
          "datetime": "2024-10-26T00:00:00",
          "open": 8.79e-06,
          "high": 9.12e-06,
          "low": 8.63e-06,
          "close": 9.08e-06,
          "volume": 16140291288574.0,
          "close_time": 1729987199999,
          "quote_volume": 144250679.74956635,
          "trades": 569058,
          "taker_buy_base": 8097383528085.0,
          "taker_buy_quote": 72375664.34916987
        },
        {
          "timestamp": 1729987200000,
          "datetime": "2024-10-27T00:00:00",
          "open": 9.08e-06,
          "high": 9.29e-06,
          "low": 8.93e-06,
          "close": 9.17e-06,
          "volume": 11316407147221.0,
          "close_time": 1730073599999,
          "quote_volume": 102790868.12776133,
          "trades": 392176,
          "taker_buy_base": 5685318573656.0,
          "taker_buy_quote": 51663132.12534791
        },
        {
          "timestamp": 1730073600000,
          "datetime": "2024-10-28T00:00:00",
          "open": 9.17e-06,
          "high": 9.44e-06,
          "low": 8.58e-06,
          "close": 9.18e-06,
          "volume": 19801750530023.0,
          "close_time": 1730159999999,
          "quote_volume": 177551056.4425227,
          "trades": 797474,
          "taker_buy_base": 9727049604438.0,
          "taker_buy_quote": 87283214.4750543
        },
        {
          "timestamp": 1730160000000,
          "datetime": "2024-10-29T00:00:00",
          "open": 9.17e-06,
          "high": 9.92e-06,
          "low": 9.13e-06,
          "close": 9.67e-06,
          "volume": 22232734144041.0,
          "close_time": 1730246399999,
          "quote_volume": 213132635.3528745,
          "trades": 869031,
          "taker_buy_base": 10942713156607.0,
          "taker_buy_quote": 104926400.53281638
        },
        {
          "timestamp": 1730246400000,
          "datetime": "2024-10-30T00:00:00",
          "open": 9.67e-06,
          "high": 1.012e-05,
          "low": 9.27e-06,
          "close": 9.64e-06,
          "volume": 24869518870553.0,
          "close_time": 1730332799999,
          "quote_volume": 240512299.1700664,
          "trades": 944795,
          "taker_buy_base": 11695219137891.0,
          "taker_buy_quote": 113114058.48032312
        },
        {
          "timestamp": 1730332800000,
          "datetime": "2024-10-31T00:00:00",
          "open": 9.64e-06,
          "high": 9.71e-06,
          "low": 9e-06,
          "close": 9.11e-06,
          "volume": 14652779135191.0,
          "close_time": 1730419199999,
          "quote_volume": 136867567.4581508,
          "trades": 649112,
          "taker_buy_base": 6669340145006.0,
          "taker_buy_quote": 62289107.68662459
        },
        {
          "timestamp": 1730419200000,
          "datetime": "2024-11-01T00:00:00",
          "open": 9.12e-06,
          "high": 9.35e-06,
          "low": 8.72e-06,
          "close": 8.89e-06,
          "volume": 15597362693314.0,
          "close_time": 1730505599999,
          "quote_volume": 140978812.52682775,
          "trades": 703250,
          "taker_buy_base": 7904983507512.0,
          "taker_buy_quote": 71490698.40268742
        },
        {
          "timestamp": 1730505600000,
          "datetime": "2024-11-02T00:00:00",
          "open": 8.89e-06,
          "high": 9e-06,
          "low": 8.54e-06,
          "close": 8.72e-06,
          "volume": 9078290325175.0,
          "close_time": 1730591999999,
          "quote_volume": 79642411.31700909,
          "trades": 355178,
          "taker_buy_base": 4453899179778.0,
          "taker_buy_quote": 39123154.32201327
        },
        {
          "timestamp": 1730592000000,
          "datetime": "2024-11-03T00:00:00",
          "open": 8.72e-06,
          "high": 8.73e-06,
          "low": 7.87e-06,
          "close": 8.18e-06,
          "volume": 18816942379789.0,
          "close_time": 1730678399999,
          "quote_volume": 154320937.8358967,
          "trades": 578694,
          "taker_buy_base": 8806816694371.0,
          "taker_buy_quote": 72266988.70733659
        },
        {
          "timestamp": 1730678400000,
          "datetime": "2024-11-04T00:00:00",
          "open": 8.17e-06,
          "high": 8.38e-06,
          "low": 7.71e-06,
          "close": 7.92e-06,
          "volume": 18818019834167.0,
          "close_time": 1730764799999,
          "quote_volume": 152704266.35763723,
          "trades": 669322,
          "taker_buy_base": 9672858886847.0,
          "taker_buy_quote": 78622209.7963822
        },
        {
          "timestamp": 1730764800000,
          "datetime": "2024-11-05T00:00:00",
          "open": 7.92e-06,
          "high": 8.82e-06,
          "low": 7.92e-06,
          "close": 8.56e-06,
          "volume": 21417947166059.0,
          "close_time": 1730851199999,
          "quote_volume": 179701087.58663246,
          "trades": 762019,
          "taker_buy_base": 11203913256887.0,
          "taker_buy_quote": 93971637.0600617
        },
        {
          "timestamp": 1730851200000,
          "datetime": "2024-11-06T00:00:00",
          "open": 8.56e-06,
          "high": 1.005e-05,
          "low": 8.56e-06,
          "close": 9.89e-06,
          "volume": 50548283754805.0,
          "close_time": 1730937599999,
          "quote_volume": 473767247.3102991,
          "trades": 1917944,
          "taker_buy_base": 25812287459500.0,
          "taker_buy_quote": 242117630.8425878
        },
        {
          "timestamp": 1730937600000,
          "datetime": "2024-11-07T00:00:00",
          "open": 9.9e-06,
          "high": 1.105e-05,
          "low": 9.84e-06,
          "close": 1.099e-05,
          "volume": 47000103444447.0,
          "close_time": 1731023999999,
          "quote_volume": 492967233.9104818,
          "trades": 1581042,
          "taker_buy_base": 23503298308684.0,
          "taker_buy_quote": 246795394.56278196
        },
        {
          "timestamp": 1731024000000,
          "datetime": "2024-11-08T00:00:00",
          "open": 1.1e-05,
          "high": 1.149e-05,
          "low": 1.027e-05,
          "close": 1.076e-05,
          "volume": 37168570367010.0,
          "close_time": 1731110399999,
          "quote_volume": 403248874.2303363,
          "trades": 1480901,
          "taker_buy_base": 17319664074752.0,
          "taker_buy_quote": 188106555.33057404
        },
        {
          "timestamp": 1731110400000,
          "datetime": "2024-11-09T00:00:00",
          "open": 1.077e-05,
          "high": 1.148e-05,
          "low": 1.045e-05,
          "close": 1.12e-05,
          "volume": 37362313900438.0,
          "close_time": 1731196799999,
          "quote_volume": 408819108.041646,
          "trades": 1371464,
          "taker_buy_base": 18776713758153.0,
          "taker_buy_quote": 205662647.3596195
        },
        {
          "timestamp": 1731196800000,
          "datetime": "2024-11-10T00:00:00",
          "open": 1.119e-05,
          "high": 1.299e-05,
          "low": 1.1e-05,
          "close": 1.232e-05,
          "volume": 83979197562959.0,
          "close_time": 1731283199999,
          "quote_volume": 1009621077.6975706,
          "trades": 3315121,
          "taker_buy_base": 42832708060111.0,
          "taker_buy_quote": 515101456.3295192
        },
        {
          "timestamp": 1731283200000,
          "datetime": "2024-11-11T00:00:00",
          "open": 1.232e-05,
          "high": 1.345e-05,
          "low": 1.175e-05,
          "close": 1.299e-05,
          "volume": 77301570891980.0,
          "close_time": 1731369599999,
          "quote_volume": 976318395.7752954,
          "trades": 3872897,
          "taker_buy_base": 39423060921215.0,
          "taker_buy_quote": 498602618.20539767
        },
        {
          "timestamp": 1731369600000,
          "datetime": "2024-11-12T00:00:00",
          "open": 1.299e-05,
          "high": 1.49e-05,
          "low": 1.229e-05,
          "close": 1.413e-05,
          "volume": 109268506351477.0,
          "close_time": 1731455999999,
          "quote_volume": 1467402232.7596898,
          "trades": 5630344,
          "taker_buy_base": 55316215351506.0,
          "taker_buy_quote": 743929111.3153102
        },
        {
          "timestamp": 1731456000000,
          "datetime": "2024-11-13T00:00:00",
          "open": 1.412e-05,
          "high": 2.244e-05,
          "low": 1.249e-05,
          "close": 2.081e-05,
          "volume": 219467807645599.0,
          "close_time": 1731542399999,
          "quote_volume": 3882812077.265157,
          "trades": 11656779,
          "taker_buy_base": 113149040372433.0,
          "taker_buy_quote": 2004875428.0350628
        },
        {
          "timestamp": 1731542400000,
          "datetime": "2024-11-14T00:00:00",
          "open": 2.082e-05,
          "high": 2.597e-05,
          "low": 2.007e-05,
          "close": 2.065e-05,
          "volume": 151365034230073.0,
          "close_time": 1731628799999,
          "quote_volume": 3396355276.1131406,
          "trades": 12561606,
          "taker_buy_base": 76078847711907.0,
          "taker_buy_quote": 1710749539.804702
        },
        {
          "timestamp": 1731628800000,
          "datetime": "2024-11-15T00:00:00",
          "open": 2.065e-05,
          "high": 2.4e-05,
          "low": 1.88e-05,
          "close": 2.333e-05,
          "volume": 86313685572174.0,
          "close_time": 1731715199999,
          "quote_volume": 1828966942.8673701,
          "trades": 5981427,
          "taker_buy_base": 43375885625287.0,
          "taker_buy_quote": 920840564.728344
        },
        {
          "timestamp": 1731715200000,
          "datetime": "2024-11-16T00:00:00",
          "open": 2.333e-05,
          "high": 2.366e-05,
          "low": 2.064e-05,
          "close": 2.13e-05,
          "volume": 43192733933935.0,
          "close_time": 1731801599999,
          "quote_volume": 948259257.1165801,
          "trades": 3252306,
          "taker_buy_base": 20532461478810.0,
          "taker_buy_quote": 451057926.8733091
        },
        {
          "timestamp": 1731801600000,
          "datetime": "2024-11-17T00:00:00",
          "open": 2.129e-05,
          "high": 2.258e-05,
          "low": 1.943e-05,
          "close": 2.121e-05,
          "volume": 48865012016577.0,
          "close_time": 1731887999999,
          "quote_volume": 1033642171.1631118,
          "trades": 3677628,
          "taker_buy_base": 23423269016517.0,
          "taker_buy_quote": 496635469.4349225
        },
        {
          "timestamp": 1731888000000,
          "datetime": "2024-11-18T00:00:00",
          "open": 2.121e-05,
          "high": 2.277e-05,
          "low": 1.959e-05,
          "close": 2.048e-05,
          "volume": 46185103558075.0,
          "close_time": 1731974399999,
          "quote_volume": 971848981.5186452,
          "trades": 3576042,
          "taker_buy_base": 22996254196656.0,
          "taker_buy_quote": 484497161.3503171
        },
        {
          "timestamp": 1731974400000,
          "datetime": "2024-11-19T00:00:00",
          "open": 2.047e-05,
          "high": 2.122e-05,
          "low": 1.892e-05,
          "close": 1.968e-05,
          "volume": 40112058690216.0,
          "close_time": 1732060799999,
          "quote_volume": 809866507.6515719,
          "trades": 2638319,
          "taker_buy_base": 19796089375128.0,
          "taker_buy_quote": 400105650.60407555
        },
        {
          "timestamp": 1732060800000,
          "datetime": "2024-11-20T00:00:00",
          "open": 1.969e-05,
          "high": 2.059e-05,
          "low": 1.83e-05,
          "close": 1.876e-05,
          "volume": 40535014911691.0,
          "close_time": 1732147199999,
          "quote_volume": 794088490.2492881,
          "trades": 3464956,
          "taker_buy_base": 20061563584478.0,
          "taker_buy_quote": 393861307.14839786
        },
        {
          "timestamp": 1732147200000,
          "datetime": "2024-11-21T00:00:00",
          "open": 1.877e-05,
          "high": 2.17e-05,
          "low": 1.804e-05,
          "close": 2.07e-05,
          "volume": 53875208166057.0,
          "close_time": 1732233599999,
          "quote_volume": 1087630214.0541947,
          "trades": 3999966,
          "taker_buy_base": 26279113419288.0,
          "taker_buy_quote": 530581542.914453
        },
        {
          "timestamp": 1732233600000,
          "datetime": "2024-11-22T00:00:00",
          "open": 2.07e-05,
          "high": 2.184e-05,
          "low": 1.977e-05,
          "close": 2.064e-05,
          "volume": 33959201755388.0,
          "close_time": 1732319999999,
          "quote_volume": 703565812.2645471,
          "trades": 2352546,
          "taker_buy_base": 16305444107010.0,
          "taker_buy_quote": 338175666.84919745
        },
        {
          "timestamp": 1732320000000,
          "datetime": "2024-11-23T00:00:00",
          "open": 2.064e-05,
          "high": 2.234e-05,
          "low": 1.968e-05,
          "close": 2.049e-05,
          "volume": 47710744809661.0,
          "close_time": 1732406399999,
          "quote_volume": 1008843149.7703079,
          "trades": 2650867,
          "taker_buy_base": 23762447781443.0,
          "taker_buy_quote": 502982326.8074278
        },
        {
          "timestamp": 1732406400000,
          "datetime": "2024-11-24T00:00:00",
          "open": 2.05e-05,
          "high": 2.122e-05,
          "low": 1.904e-05,
          "close": 2.02e-05,
          "volume": 28260883140421.0,
          "close_time": 1732492799999,
          "quote_volume": 565679222.8882705,
          "trades": 1758416,
          "taker_buy_base": 13516071814076.0,
          "taker_buy_quote": 270373719.1559039
        },
        {
          "timestamp": 1732492800000,
          "datetime": "2024-11-25T00:00:00",
          "open": 2.021e-05,
          "high": 2.076e-05,
          "low": 1.834e-05,
          "close": 1.897e-05,
          "volume": 30831062926904.0,
          "close_time": 1732579199999,
          "quote_volume": 605931111.6160324,
          "trades": 2364180,
          "taker_buy_base": 14705028355514.0,
          "taker_buy_quote": 289200399.5813939
        },
        {
          "timestamp": 1732579200000,
          "datetime": "2024-11-26T00:00:00",
          "open": 1.897e-05,
          "high": 1.947e-05,
          "low": 1.729e-05,
          "close": 1.828e-05,
          "volume": 29739168819244.0,
          "close_time": 1732665599999,
          "quote_volume": 541269786.1739764,
          "trades": 2577697,
          "taker_buy_base": 14087793606873.0,
          "taker_buy_quote": 256530729.54193208
        },
        {
          "timestamp": 1732665600000,
          "datetime": "2024-11-27T00:00:00",
          "open": 1.829e-05,
          "high": 2.014e-05,
          "low": 1.788e-05,
          "close": 1.974e-05,
          "volume": 26345770608857.0,
          "close_time": 1732751999999,
          "quote_volume": 500944379.5994494,
          "trades": 2109969,
          "taker_buy_base": 13515616329881.0,
          "taker_buy_quote": 257064641.66592544
        },
        {
          "timestamp": 1732752000000,
          "datetime": "2024-11-28T00:00:00",
          "open": 1.974e-05,
          "high": 2.033e-05,
          "low": 1.894e-05,
          "close": 1.985e-05,
          "volume": 20507953884290.0,
          "close_time": 1732838399999,
          "quote_volume": 401679597.2213426,
          "trades": 1830672,
          "taker_buy_base": 9993630768735.0,
          "taker_buy_quote": 195926237.42959547
        },
        {
          "timestamp": 1732838400000,
          "datetime": "2024-11-29T00:00:00",
          "open": 1.986e-05,
          "high": 2.13e-05,
          "low": 1.95e-05,
          "close": 2.046e-05,
          "volume": 27827773634963.0,
          "close_time": 1732924799999,
          "quote_volume": 567277799.6197222,
          "trades": 1857650,
          "taker_buy_base": 14422710903614.0,
          "taker_buy_quote": 294188090.7760457
        },
        {
          "timestamp": 1732924800000,
          "datetime": "2024-11-30T00:00:00",
          "open": 2.047e-05,
          "high": 2.165e-05,
          "low": 2.009e-05,
          "close": 2.02e-05,
          "volume": 20867699497576.0,
          "close_time": 1733011199999,
          "quote_volume": 430277516.47627604,
          "trades": 1516099,
          "taker_buy_base": 10389596388115.0,
          "taker_buy_quote": 214365947.30928096
        },
        {
          "timestamp": 1733011200000,
          "datetime": "2024-12-01T00:00:00",
          "open": 2.02e-05,
          "high": 2.333e-05,
          "low": 2.006e-05,
          "close": 2.226e-05,
          "volume": 40062629234881.0,
          "close_time": 1733097599999,
          "quote_volume": 870209378.0776365,
          "trades": 2249127,
          "taker_buy_base": 20652368602295.0,
          "taker_buy_quote": 448846298.2773325
        },
        {
          "timestamp": 1733097600000,
          "datetime": "2024-12-02T00:00:00",
          "open": 2.225e-05,
          "high": 2.285e-05,
          "low": 1.952e-05,
          "close": 2.043e-05,
          "volume": 41755718391846.0,
          "close_time": 1733183999999,
          "quote_volume": 861921598.8390648,
          "trades": 3042918,
          "taker_buy_base": 20188512428753.0,
          "taker_buy_quote": 416717922.29547757
        },
        {
          "timestamp": 1733184000000,
          "datetime": "2024-12-03T00:00:00",
          "open": 2.043e-05,
          "high": 2.108e-05,
          "low": 1.885e-05,
          "close": 2.025e-05,
          "volume": 32157526543298.0,
          "close_time": 1733270399999,
          "quote_volume": 644278513.853727,
          "trades": 2395883,
          "taker_buy_base": 15600672229631.0,
          "taker_buy_quote": 312932156.336307
        },
        {
          "timestamp": 1733270400000,
          "datetime": "2024-12-04T00:00:00",
          "open": 2.026e-05,
          "high": 2.209e-05,
          "low": 2.019e-05,
          "close": 2.179e-05,
          "volume": 38658071348223.0,
          "close_time": 1733356799999,
          "quote_volume": 814479173.4080135,
          "trades": 2615275,
          "taker_buy_base": 19550306395119.0,
          "taker_buy_quote": 412550450.8983527
        },
        {
          "timestamp": 1733356800000,
          "datetime": "2024-12-05T00:00:00",
          "open": 2.179e-05,
          "high": 2.29e-05,
          "low": 2.032e-05,
          "close": 2.118e-05,
          "volume": 40285168050511.0,
          "close_time": 1733443199999,
          "quote_volume": 871600218.776071,
          "trades": 3193790,
          "taker_buy_base": 19928504335026.0,
          "taker_buy_quote": 431663752.0409922
        },
        {
          "timestamp": 1733443200000,
          "datetime": "2024-12-06T00:00:00",
          "open": 2.119e-05,
          "high": 2.223e-05,
          "low": 2.034e-05,
          "close": 2.155e-05,
          "volume": 26596100280809.0,
          "close_time": 1733529599999,
          "quote_volume": 571424985.3275067,
          "trades": 1752313,
          "taker_buy_base": 13358267427454.0,
          "taker_buy_quote": 287115318.9766081
        },
        {
          "timestamp": 1733529600000,
          "datetime": "2024-12-07T00:00:00",
          "open": 2.155e-05,
          "high": 2.694e-05,
          "low": 2.11e-05,
          "close": 2.489e-05,
          "volume": 50539372914667.0,
          "close_time": 1733615999999,
          "quote_volume": 1213664369.0783107,
          "trades": 4008688,
          "taker_buy_base": 26473500745494.0,
          "taker_buy_quote": 635236159.5923309
        },
        {
          "timestamp": 1733616000000,
          "datetime": "2024-12-08T00:00:00",
          "open": 2.49e-05,
          "high": 2.717e-05,
          "low": 2.418e-05,
          "close": 2.642e-05,
          "volume": 42593220595135.0,
          "close_time": 1733702399999,
          "quote_volume": 1095379502.9426064,
          "trades": 4865915,
          "taker_buy_base": 21674808192986.0,
          "taker_buy_quote": 558223478.3962257
        },
        {
          "timestamp": 1733702400000,
          "datetime": "2024-12-09T00:00:00",
          "open": 2.642e-05,
          "high": 2.836e-05,
          "low": 2.333e-05,
          "close": 2.649e-05,
          "volume": 82932866321320.0,
          "close_time": 1733788799999,
          "quote_volume": 2175923644.177195,
          "trades": 9943996,
          "taker_buy_base": 41736713265629.0,
          "taker_buy_quote": 1096575146.1239252
        },
        {
          "timestamp": 1733788800000,
          "datetime": "2024-12-10T00:00:00",
          "open": 2.65e-05,
          "high": 2.723e-05,
          "low": 2.209e-05,
          "close": 2.348e-05,
          "volume": 73552507106171.0,
          "close_time": 1733875199999,
          "quote_volume": 1771233439.3326771,
          "trades": 6388278,
          "taker_buy_base": 36393013101574.0,
          "taker_buy_quote": 877906240.5215394
        },
        {
          "timestamp": 1733875200000,
          "datetime": "2024-12-11T00:00:00",
          "open": 2.348e-05,
          "high": 2.548e-05,
          "low": 2.162e-05,
          "close": 2.512e-05,
          "volume": 37832623045386.0,
          "close_time": 1733961599999,
          "quote_volume": 899431769.5068282,
          "trades": 3096026,
          "taker_buy_base": 19428341283033.0,
          "taker_buy_quote": 461501927.047236
        },
        {
          "timestamp": 1733961600000,
          "datetime": "2024-12-12T00:00:00",
          "open": 2.512e-05,
          "high": 2.572e-05,
          "low": 2.321e-05,
          "close": 2.365e-05,
          "volume": 25025648068128.0,
          "close_time": 1734047999999,
          "quote_volume": 615256769.0636063,
          "trades": 2306740,
          "taker_buy_base": 12459467075607.0,
          "taker_buy_quote": 306481081.4601043
        },
        {
          "timestamp": 1734048000000,
          "datetime": "2024-12-13T00:00:00",
          "open": 2.365e-05,
          "high": 2.499e-05,
          "low": 2.306e-05,
          "close": 2.475e-05,
          "volume": 16955284110496.0,
          "close_time": 1734134399999,
          "quote_volume": 407765179.53036183,
          "trades": 1604174,
          "taker_buy_base": 8784006233172.0,
          "taker_buy_quote": 211387881.44470498
        },
        {
          "timestamp": 1734134400000,
          "datetime": "2024-12-14T00:00:00",
          "open": 2.476e-05,
          "high": 2.486e-05,
          "low": 2.291e-05,
          "close": 2.333e-05,
          "volume": 11838393256148.0,
          "close_time": 1734220799999,
          "quote_volume": 281662098.1698755,
          "trades": 990311,
          "taker_buy_base": 5518748012373.0,
          "taker_buy_quote": 131206939.42443337
        },
        {
          "timestamp": 1734220800000,
          "datetime": "2024-12-15T00:00:00",
          "open": 2.334e-05,
          "high": 2.453e-05,
          "low": 2.259e-05,
          "close": 2.415e-05,
          "volume": 12647918070646.0,
          "close_time": 1734307199999,
          "quote_volume": 297310828.7807497,
          "trades": 1070491,
          "taker_buy_base": 6503771164243.0,
          "taker_buy_quote": 152939344.24038264
        },
        {
          "timestamp": 1734307200000,
          "datetime": "2024-12-16T00:00:00",
          "open": 2.416e-05,
          "high": 2.472e-05,
          "low": 2.29e-05,
          "close": 2.345e-05,
          "volume": 21025862030606.0,
          "close_time": 1734393599999,
          "quote_volume": 500821815.67743623,
          "trades": 1633070,
          "taker_buy_base": 10382067858283.0,
          "taker_buy_quote": 247323698.95907333
        },
        {
          "timestamp": 1734393600000,
          "datetime": "2024-12-17T00:00:00",
          "open": 2.345e-05,
          "high": 2.365e-05,
          "low": 2.206e-05,
          "close": 2.244e-05,
          "volume": 15422714288799.0,
          "close_time": 1734479999999,
          "quote_volume": 356012343.5089709,
          "trades": 1163920,
          "taker_buy_base": 7357433637488.0,
          "taker_buy_quote": 169827853.19489262
        },
        {
          "timestamp": 1734480000000,
          "datetime": "2024-12-18T00:00:00",
          "open": 2.244e-05,
          "high": 2.254e-05,
          "low": 1.912e-05,
          "close": 1.943e-05,
          "volume": 26846597305414.0,
          "close_time": 1734566399999,
          "quote_volume": 559829193.4681542,
          "trades": 1510947,
          "taker_buy_base": 13005329061319.0,
          "taker_buy_quote": 270907905.1705765
        },
        {
          "timestamp": 1734566400000,
          "datetime": "2024-12-19T00:00:00",
          "open": 1.944e-05,
          "high": 1.975e-05,
          "low": 1.653e-05,
          "close": 1.705e-05,
          "volume": 44992131613453.0,
          "close_time": 1734652799999,
          "quote_volume": 820836806.5777986,
          "trades": 1777799,
          "taker_buy_base": 22795672473679.0,
          "taker_buy_quote": 416567328.2531476
        },
        {
          "timestamp": 1734652800000,
          "datetime": "2024-12-20T00:00:00",
          "open": 1.705e-05,
          "high": 1.794e-05,
          "low": 1.441e-05,
          "close": 1.767e-05,
          "volume": 53723342953662.0,
          "close_time": 1734739199999,
          "quote_volume": 869954918.3863659,
          "trades": 2009273,
          "taker_buy_base": 28069018630599.0,
          "taker_buy_quote": 455113347.05816156
        },
        {
          "timestamp": 1734739200000,
          "datetime": "2024-12-21T00:00:00",
          "open": 1.768e-05,
          "high": 1.974e-05,
          "low": 1.694e-05,
          "close": 1.741e-05,
          "volume": 34818687048227.0,
          "close_time": 1734825599999,
          "quote_volume": 633228516.8129634,
          "trades": 1412524,
          "taker_buy_base": 17838308283629.0,
          "taker_buy_quote": 324509720.43678737
        },
        {
          "timestamp": 1734825600000,
          "datetime": "2024-12-22T00:00:00",
          "open": 1.741e-05,
          "high": 1.844e-05,
          "low": 1.668e-05,
          "close": 1.785e-05,
          "volume": 22210821235620.0,
          "close_time": 1734911999999,
          "quote_volume": 392841683.41336006,
          "trades": 849383,
          "taker_buy_base": 11084424098376.0,
          "taker_buy_quote": 196233572.61021158
        },
        {
          "timestamp": 1734912000000,
          "datetime": "2024-12-23T00:00:00",
          "open": 1.785e-05,
          "high": 1.886e-05,
          "low": 1.723e-05,
          "close": 1.848e-05,
          "volume": 20145844548886.0,
          "close_time": 1734998399999,
          "quote_volume": 361918016.6348961,
          "trades": 819176,
          "taker_buy_base": 10101365586116.0,
          "taker_buy_quote": 181593236.59590513
        },
        {
          "timestamp": 1734998400000,
          "datetime": "2024-12-24T00:00:00",
          "open": 1.847e-05,
          "high": 1.954e-05,
          "low": 1.79e-05,
          "close": 1.926e-05,
          "volume": 16436827609987.0,
          "close_time": 1735084799999,
          "quote_volume": 309559489.52711636,
          "trades": 618257,
          "taker_buy_base": 8223246335575.0,
          "taker_buy_quote": 154830753.09732273
        },
        {
          "timestamp": 1735084800000,
          "datetime": "2024-12-25T00:00:00",
          "open": 1.925e-05,
          "high": 1.945e-05,
          "low": 1.81e-05,
          "close": 1.854e-05,
          "volume": 14797984293750.0,
          "close_time": 1735171199999,
          "quote_volume": 277463709.29627573,
          "trades": 563727,
          "taker_buy_base": 7091411692208.0,
          "taker_buy_quote": 133156087.12462921
        },
        {
          "timestamp": 1735171200000,
          "datetime": "2024-12-26T00:00:00",
          "open": 1.854e-05,
          "high": 1.878e-05,
          "low": 1.704e-05,
          "close": 1.739e-05,
          "volume": 13227748320847.0,
          "close_time": 1735257599999,
          "quote_volume": 233423706.75989038,
          "trades": 508530,
          "taker_buy_base": 6332008746075.0,
          "taker_buy_quote": 111727765.35579206
        },
        {
          "timestamp": 1735257600000,
          "datetime": "2024-12-27T00:00:00",
          "open": 1.739e-05,
          "high": 1.83e-05,
          "low": 1.726e-05,
          "close": 1.788e-05,
          "volume": 13660033531008.0,
          "close_time": 1735343999999,
          "quote_volume": 243407388.76337793,
          "trades": 524626,
          "taker_buy_base": 6735334794819.0,
          "taker_buy_quote": 119998262.412453
        },
        {
          "timestamp": 1735344000000,
          "datetime": "2024-12-28T00:00:00",
          "open": 1.789e-05,
          "high": 1.903e-05,
          "low": 1.776e-05,
          "close": 1.876e-05,
          "volume": 9469146279294.0,
          "close_time": 1735430399999,
          "quote_volume": 174802440.13217714,
          "trades": 384341,
          "taker_buy_base": 4849339047306.0,
          "taker_buy_quote": 89623362.28966723
        },
        {
          "timestamp": 1735430400000,
          "datetime": "2024-12-29T00:00:00",
          "open": 1.876e-05,
          "high": 1.919e-05,
          "low": 1.775e-05,
          "close": 1.789e-05,
          "volume": 9116197110944.0,
          "close_time": 1735516799999,
          "quote_volume": 167662663.7259916,
          "trades": 487766,
          "taker_buy_base": 4201449652492.0,
          "taker_buy_quote": 77395643.25211325
        },
        {
          "timestamp": 1735516800000,
          "datetime": "2024-12-30T00:00:00",
          "open": 1.79e-05,
          "high": 1.9e-05,
          "low": 1.745e-05,
          "close": 1.846e-05,
          "volume": 14012271530950.0,
          "close_time": 1735603199999,
          "quote_volume": 255305104.19168034,
          "trades": 877330,
          "taker_buy_base": 6820242704614.0,
          "taker_buy_quote": 124431611.60433333
        },
        {
          "timestamp": 1735603200000,
          "datetime": "2024-12-31T00:00:00",
          "open": 1.846e-05,
          "high": 2.185e-05,
          "low": 1.77e-05,
          "close": 1.996e-05,
          "volume": 45739570232961.0,
          "close_time": 1735689599999,
          "quote_volume": 912959092.3206022,
          "trades": 1681162,
          "taker_buy_base": 23679630232910.0,
          "taker_buy_quote": 471543359.00879586
        },
        {
          "timestamp": 1735689600000,
          "datetime": "2025-01-01T00:00:00",
          "open": 1.996e-05,
          "high": 2.077e-05,
          "low": 1.907e-05,
          "close": 1.938e-05,
          "volume": 16682666084636.0,
          "close_time": 1735775999999,
          "quote_volume": 328210024.69330406,
          "trades": 670141,
          "taker_buy_base": 8039759655412.0,
          "taker_buy_quote": 158381234.76660162
        },
        {
          "timestamp": 1735776000000,
          "datetime": "2025-01-02T00:00:00",
          "open": 1.938e-05,
          "high": 2.117e-05,
          "low": 1.919e-05,
          "close": 2.048e-05,
          "volume": 21627625482687.0,
          "close_time": 1735862399999,
          "quote_volume": 440865327.6794247,
          "trades": 1011864,
          "taker_buy_base": 10929943635425.0,
          "taker_buy_quote": 222947237.8025698
        },
        {
          "timestamp": 1735862400000,
          "datetime": "2025-01-03T00:00:00",
          "open": 2.048e-05,
          "high": 2.175e-05,
          "low": 2.006e-05,
          "close": 2.159e-05,
          "volume": 14899135389828.0,
          "close_time": 1735948799999,
          "quote_volume": 312519413.08498985,
          "trades": 986233,
          "taker_buy_base": 7353055380962.0,
          "taker_buy_quote": 154380042.0911722
        },
        {
          "timestamp": 1735948800000,
          "datetime": "2025-01-04T00:00:00",
          "open": 2.159e-05,
          "high": 2.19e-05,
          "low": 2.054e-05,
          "close": 2.112e-05,
          "volume": 11555524610118.0,
          "close_time": 1736035199999,
          "quote_volume": 244101567.01405403,
          "trades": 647665,
          "taker_buy_base": 5744461433780.0,
          "taker_buy_quote": 121385910.07888621
        },
        {
          "timestamp": 1736035200000,
          "datetime": "2025-01-05T00:00:00",
          "open": 2.113e-05,
          "high": 2.139e-05,
          "low": 2.032e-05,
          "close": 2.072e-05,
          "volume": 7073091306173.0,
          "close_time": 1736121599999,
          "quote_volume": 146921955.70725435,
          "trades": 546598,
          "taker_buy_base": 3540969254355.0,
          "taker_buy_quote": 73571458.83790341
        },
        {
          "timestamp": 1736121600000,
          "datetime": "2025-01-06T00:00:00",
          "open": 2.071e-05,
          "high": 2.139e-05,
          "low": 2.026e-05,
          "close": 2.078e-05,
          "volume": 10202159475639.0,
          "close_time": 1736207999999,
          "quote_volume": 212760120.38717338,
          "trades": 600615,
          "taker_buy_base": 5045082213379.0,
          "taker_buy_quote": 105238223.87418614
        },
        {
          "timestamp": 1736208000000,
          "datetime": "2025-01-07T00:00:00",
          "open": 2.078e-05,
          "high": 2.084e-05,
          "low": 1.845e-05,
          "close": 1.859e-05,
          "volume": 18763623814545.0,
          "close_time": 1736294399999,
          "quote_volume": 365902186.9057329,
          "trades": 1030229,
          "taker_buy_base": 8909651780344.0,
          "taker_buy_quote": 173630551.51607692
        },
        {
          "timestamp": 1736294400000,
          "datetime": "2025-01-08T00:00:00",
          "open": 1.859e-05,
          "high": 1.893e-05,
          "low": 1.701e-05,
          "close": 1.782e-05,
          "volume": 17669793623298.0,
          "close_time": 1736380799999,
          "quote_volume": 318142732.36748636,
          "trades": 1057460,
          "taker_buy_base": 8676004863720.0,
          "taker_buy_quote": 156314516.01360446
        },
        {
          "timestamp": 1736380800000,
          "datetime": "2025-01-09T00:00:00",
          "open": 1.782e-05,
          "high": 1.81e-05,
          "low": 1.663e-05,
          "close": 1.701e-05,
          "volume": 16559799889161.0,
          "close_time": 1736467199999,
          "quote_volume": 287184214.14923793,
          "trades": 773144,
          "taker_buy_base": 7944450481186.0,
          "taker_buy_quote": 138018274.56359693
        },
        {
          "timestamp": 1736467200000,
          "datetime": "2025-01-10T00:00:00",
          "open": 1.701e-05,
          "high": 1.791e-05,
          "low": 1.699e-05,
          "close": 1.764e-05,
          "volume": 16319015095746.0,
          "close_time": 1736553599999,
          "quote_volume": 285087881.6172771,
          "trades": 748491,
          "taker_buy_base": 8266115717485.0,
          "taker_buy_quote": 144540198.0381429
        },
        {
          "timestamp": 1736553600000,
          "datetime": "2025-01-11T00:00:00",
          "open": 1.764e-05,
          "high": 1.848e-05,
          "low": 1.747e-05,
          "close": 1.802e-05,
          "volume": 6439600278724.0,
          "close_time": 1736639999999,
          "quote_volume": 115458141.80902062,
          "trades": 365372,
          "taker_buy_base": 3041449281420.0,
          "taker_buy_quote": 54576550.79018387
        },
        {
          "timestamp": 1736640000000,
          "datetime": "2025-01-12T00:00:00",
          "open": 1.802e-05,
          "high": 1.804e-05,
          "low": 1.748e-05,
          "close": 1.775e-05,
          "volume": 5011918296641.0,
          "close_time": 1736726399999,
          "quote_volume": 89082065.01239987,
          "trades": 393739,
          "taker_buy_base": 2550578580751.0,
          "taker_buy_quote": 45334356.54956895
        },
        {
          "timestamp": 1736726400000,
          "datetime": "2025-01-13T00:00:00",
          "open": 1.775e-05,
          "high": 1.829e-05,
          "low": 1.561e-05,
          "close": 1.686e-05,
          "volume": 23342503853938.0,
          "close_time": 1736812799999,
          "quote_volume": 387600158.602262,
          "trades": 922570,
          "taker_buy_base": 11374739044053.0,
          "taker_buy_quote": 188756017.61507905
        },
        {
          "timestamp": 1736812800000,
          "datetime": "2025-01-14T00:00:00",
          "open": 1.685e-05,
          "high": 1.764e-05,
          "low": 1.679e-05,
          "close": 1.746e-05,
          "volume": 10728110959461.0,
          "close_time": 1736899199999,
          "quote_volume": 185512612.69595864,
          "trades": 732474,
          "taker_buy_base": 5263921607045.0,
          "taker_buy_quote": 91053578.50706428
        },
        {
          "timestamp": 1736899200000,
          "datetime": "2025-01-15T00:00:00",
          "open": 1.747e-05,
          "high": 1.922e-05,
          "low": 1.686e-05,
          "close": 1.907e-05,
          "volume": 16682626026136.0,
          "close_time": 1736985599999,
          "quote_volume": 299499927.34478205,
          "trades": 899914,
          "taker_buy_base": 8279524371947.0,
          "taker_buy_quote": 148999444.32288203
        },
        {
          "timestamp": 1736985600000,
          "datetime": "2025-01-16T00:00:00",
          "open": 1.907e-05,
          "high": 1.926e-05,
          "low": 1.795e-05,
          "close": 1.812e-05,
          "volume": 15198692346430.0,
          "close_time": 1737071999999,
          "quote_volume": 280003935.2328118,
          "trades": 792674,
          "taker_buy_base": 7335912921796.0,
          "taker_buy_quote": 135164053.1035013
        },
        {
          "timestamp": 1737072000000,
          "datetime": "2025-01-17T00:00:00",
          "open": 1.813e-05,
          "high": 2.054e-05,
          "low": 1.813e-05,
          "close": 2.03e-05,
          "volume": 21668399109828.0,
          "close_time": 1737158399999,
          "quote_volume": 424961619.9721978,
          "trades": 958434,
          "taker_buy_base": 11040650335994.0,
          "taker_buy_quote": 216360850.4062146
        },
        {
          "timestamp": 1737158400000,
          "datetime": "2025-01-18T00:00:00",
          "open": 2.03e-05,
          "high": 2.103e-05,
          "low": 1.81e-05,
          "close": 1.845e-05,
          "volume": 24907807730325.0,
          "close_time": 1737244799999,
          "quote_volume": 475470074.8700144,
          "trades": 1138360,
          "taker_buy_base": 12029321559365.0,
          "taker_buy_quote": 229460631.66285682
        },
        {
          "timestamp": 1737244800000,
          "datetime": "2025-01-19T00:00:00",
          "open": 1.845e-05,
          "high": 1.9e-05,
          "low": 1.52e-05,
          "close": 1.604e-05,
          "volume": 62882541482112.0,
          "close_time": 1737331199999,
          "quote_volume": 1061269884.6450968,
          "trades": 2283192,
          "taker_buy_base": 30181425468099.0,
          "taker_buy_quote": 508975432.9189506
        },
        {
          "timestamp": 1737331200000,
          "datetime": "2025-01-20T00:00:00",
          "open": 1.604e-05,
          "high": 1.76e-05,
          "low": 1.512e-05,
          "close": 1.58e-05,
          "volume": 59103382658573.0,
          "close_time": 1737417599999,
          "quote_volume": 954174946.6926082,
          "trades": 1844864,
          "taker_buy_base": 29250378389924.0,
          "taker_buy_quote": 472776882.27312136
        },
        {
          "timestamp": 1737417600000,
          "datetime": "2025-01-21T00:00:00",
          "open": 1.58e-05,
          "high": 1.637e-05,
          "low": 1.473e-05,
          "close": 1.59e-05,
          "volume": 27143688797501.0,
          "close_time": 1737503999999,
          "quote_volume": 421153925.0758579,
          "trades": 1104633,
          "taker_buy_base": 13399254133069.0,
          "taker_buy_quote": 207996305.13092768
        },
        {
          "timestamp": 1737504000000,
          "datetime": "2025-01-22T00:00:00",
          "open": 1.59e-05,
          "high": 1.619e-05,
          "low": 1.5e-05,
          "close": 1.515e-05,
          "volume": 12817606784768.0,
          "close_time": 1737590399999,
          "quote_volume": 200258204.62756675,
          "trades": 599265,
          "taker_buy_base": 6055507403372.0,
          "taker_buy_quote": 94654375.19449852
        },
        {
          "timestamp": 1737590400000,
          "datetime": "2025-01-23T00:00:00",
          "open": 1.515e-05,
          "high": 1.559e-05,
          "low": 1.43e-05,
          "close": 1.532e-05,
          "volume": 21125125131689.0,
          "close_time": 1737676799999,
          "quote_volume": 314993999.46334195,
          "trades": 885638,
          "taker_buy_base": 10274366401039.0,
          "taker_buy_quote": 153309111.3617854
        },
        {
          "timestamp": 1737676800000,
          "datetime": "2025-01-24T00:00:00",
          "open": 1.533e-05,
          "high": 1.618e-05,
          "low": 1.458e-05,
          "close": 1.494e-05,
          "volume": 16248774465024.0,
          "close_time": 1737763199999,
          "quote_volume": 250647107.44826943,
          "trades": 761195,
          "taker_buy_base": 7739801683788.0,
          "taker_buy_quote": 119515190.861308
        },
        {
          "timestamp": 1737763200000,
          "datetime": "2025-01-25T00:00:00",
          "open": 1.495e-05,
          "high": 1.54e-05,
          "low": 1.459e-05,
          "close": 1.504e-05,
          "volume": 8029163961541.0,
          "close_time": 1737849599999,
          "quote_volume": 120870466.2394721,
          "trades": 416108,
          "taker_buy_base": 3915925945791.0,
          "taker_buy_quote": 58963078.94122756
        },
        {
          "timestamp": 1737849600000,
          "datetime": "2025-01-26T00:00:00",
          "open": 1.504e-05,
          "high": 1.52e-05,
          "low": 1.394e-05,
          "close": 1.402e-05,
          "volume": 9098053764288.0,
          "close_time": 1737935999999,
          "quote_volume": 134075319.42748486,
          "trades": 381466,
          "taker_buy_base": 4160554300982.0,
          "taker_buy_quote": 61361179.26618262
        },
        {
          "timestamp": 1737936000000,
          "datetime": "2025-01-27T00:00:00",
          "open": 1.402e-05,
          "high": 1.402e-05,
          "low": 1.21e-05,
          "close": 1.311e-05,
          "volume": 36311622274024.0,
          "close_time": 1738022399999,
          "quote_volume": 466147187.4199119,
          "trades": 1114313,
          "taker_buy_base": 17780691874869.0,
          "taker_buy_quote": 228108313.38933188
        },
        {
          "timestamp": 1738022400000,
          "datetime": "2025-01-28T00:00:00",
          "open": 1.312e-05,
          "high": 1.336e-05,
          "low": 1.133e-05,
          "close": 1.145e-05,
          "volume": 17291386273714.0,
          "close_time": 1738108799999,
          "quote_volume": 215868248.72058785,
          "trades": 549344,
          "taker_buy_base": 7933913506034.0,
          "taker_buy_quote": 99293082.70252165
        },
        {
          "timestamp": 1738108800000,
          "datetime": "2025-01-29T00:00:00",
          "open": 1.145e-05,
          "high": 1.334e-05,
          "low": 1.136e-05,
          "close": 1.239e-05,
          "volume": 30764079573540.0,
          "close_time": 1738195199999,
          "quote_volume": 383459663.78046834,
          "trades": 944830,
          "taker_buy_base": 15387892809151.0,
          "taker_buy_quote": 191761779.23316413
        },
        {
          "timestamp": 1738195200000,
          "datetime": "2025-01-30T00:00:00",
          "open": 1.24e-05,
          "high": 1.35e-05,
          "low": 1.222e-05,
          "close": 1.293e-05,
          "volume": 15593336329527.0,
          "close_time": 1738281599999,
          "quote_volume": 202163257.9013933,
          "trades": 551800,
          "taker_buy_base": 8032486339587.0,
          "taker_buy_quote": 104155585.62622008
        },
        {
          "timestamp": 1738281600000,
          "datetime": "2025-01-31T00:00:00",
          "open": 1.294e-05,
          "high": 1.478e-05,
          "low": 1.275e-05,
          "close": 1.386e-05,
          "volume": 26881347636132.0,
          "close_time": 1738367999999,
          "quote_volume": 374701724.32636654,
          "trades": 895939,
          "taker_buy_base": 13106563259060.0,
          "taker_buy_quote": 182717147.08868358
        },
        {
          "timestamp": 1738368000000,
          "datetime": "2025-02-01T00:00:00",
          "open": 1.386e-05,
          "high": 1.43e-05,
          "low": 1.206e-05,
          "close": 1.224e-05,
          "volume": 19306388674839.0,
          "close_time": 1738454399999,
          "quote_volume": 253593395.43925044,
          "trades": 671735,
          "taker_buy_base": 8985814886039.0,
          "taker_buy_quote": 118196532.6685093
        },
        {
          "timestamp": 1738454400000,
          "datetime": "2025-02-02T00:00:00",
          "open": 1.225e-05,
          "high": 1.253e-05,
          "low": 9.99e-06,
          "close": 1.078e-05,
          "volume": 41791389996776.0,
          "close_time": 1738540799999,
          "quote_volume": 472665764.51755196,
          "trades": 1152576,
          "taker_buy_base": 20406776139381.0,
          "taker_buy_quote": 231078783.73176333
        },
        {
          "timestamp": 1738540800000,
          "datetime": "2025-02-03T00:00:00",
          "open": 1.078e-05,
          "high": 1.144e-05,
          "low": 7.96e-06,
          "close": 1.1e-05,
          "volume": 86878701520935.0,
          "close_time": 1738627199999,
          "quote_volume": 837192177.8326763,
          "trades": 1848764,
          "taker_buy_base": 43941822658707.0,
          "taker_buy_quote": 424267243.4362071
        },
        {
          "timestamp": 1738627200000,
          "datetime": "2025-02-04T00:00:00",
          "open": 1.1e-05,
          "high": 1.11e-05,
          "low": 9.65e-06,
          "close": 1.015e-05,
          "volume": 33913513843407.0,
          "close_time": 1738713599999,
          "quote_volume": 346719461.70187396,
          "trades": 922294,
          "taker_buy_base": 16447535781357.0,
          "taker_buy_quote": 168152324.05677322
        },
        {
          "timestamp": 1738713600000,
          "datetime": "2025-02-05T00:00:00",
          "open": 1.016e-05,
          "high": 1.046e-05,
          "low": 9.74e-06,
          "close": 1.001e-05,
          "volume": 16978008551162.0,
          "close_time": 1738799999999,
          "quote_volume": 172215778.3951983,
          "trades": 439050,
          "taker_buy_base": 8233725351333.0,
          "taker_buy_quote": 83601314.70018224
        },
        {
          "timestamp": 1738800000000,
          "datetime": "2025-02-06T00:00:00",
          "open": 1.001e-05,
          "high": 1.039e-05,
          "low": 9.11e-06,
          "close": 9.22e-06,
          "volume": 22399169719870.0,
          "close_time": 1738886399999,
          "quote_volume": 217479511.8982907,
          "trades": 492288,
          "taker_buy_base": 10618324455865.0,
          "taker_buy_quote": 103191007.9310574
        },
        {
          "timestamp": 1738886400000,
          "datetime": "2025-02-07T00:00:00",
          "open": 9.21e-06,
          "high": 9.84e-06,
          "low": 8.45e-06,
          "close": 8.93e-06,
          "volume": 25788776543072.0,
          "close_time": 1738972799999,
          "quote_volume": 239537001.6786781,
          "trades": 528781,
          "taker_buy_base": 12864764478445.0,
          "taker_buy_quote": 119726899.7541637
        },
        {
          "timestamp": 1738972800000,
          "datetime": "2025-02-08T00:00:00",
          "open": 8.93e-06,
          "high": 9.69e-06,
          "low": 8.87e-06,
          "close": 9.57e-06,
          "volume": 19237931847348.0,
          "close_time": 1739059199999,
          "quote_volume": 178740645.66536093,
          "trades": 374883,
          "taker_buy_base": 9583389083413.0,
          "taker_buy_quote": 89124920.95178127
        },
        {
          "timestamp": 1739059200000,
          "datetime": "2025-02-09T00:00:00",
          "open": 9.56e-06,
          "high": 9.85e-06,
          "low": 8.91e-06,
          "close": 9.54e-06,
          "volume": 15025156515424.0,
          "close_time": 1739145599999,
          "quote_volume": 142013021.98005283,
          "trades": 377492,
          "taker_buy_base": 7218990434448.0,
          "taker_buy_quote": 68298807.13263173
        },
        {
          "timestamp": 1739145600000,
          "datetime": "2025-02-10T00:00:00",
          "open": 9.53e-06,
          "high": 9.96e-06,
          "low": 9.15e-06,
          "close": 9.59e-06,
          "volume": 18057207333654.0,
          "close_time": 1739231999999,
          "quote_volume": 173355115.64061892,
          "trades": 445921,
          "taker_buy_base": 9067188265308.0,
          "taker_buy_quote": 87126338.31967375
        },
        {
          "timestamp": 1739232000000,
          "datetime": "2025-02-11T00:00:00",
          "open": 9.59e-06,
          "high": 1.061e-05,
          "low": 9.38e-06,
          "close": 9.59e-06,
          "volume": 25128522224855.0,
          "close_time": 1739318399999,
          "quote_volume": 250776759.95245996,
          "trades": 563103,
          "taker_buy_base": 12218516274424.0,
          "taker_buy_quote": 122058395.42950398
        },
        {
          "timestamp": 1739318400000,
          "datetime": "2025-02-12T00:00:00",
          "open": 9.58e-06,
          "high": 1.027e-05,
          "low": 9.05e-06,
          "close": 1.009e-05,
          "volume": 29356006071016.0,
          "close_time": 1739404799999,
          "quote_volume": 280688836.7721773,
          "trades": 623363,
          "taker_buy_base": 14752738924772.0,
          "taker_buy_quote": 141205857.8568836
        },
        {
          "timestamp": 1739404800000,
          "datetime": "2025-02-13T00:00:00",
          "open": 1.009e-05,
          "high": 1.025e-05,
          "low": 9.44e-06,
          "close": 9.68e-06,
          "volume": 14123544965627.0,
          "close_time": 1739491199999,
          "quote_volume": 138383486.70274094,
          "trades": 378208,
          "taker_buy_base": 6730548528997.0,
          "taker_buy_quote": 65950977.61261285
        },
        {
          "timestamp": 1739491200000,
          "datetime": "2025-02-14T00:00:00",
          "open": 9.69e-06,
          "high": 1.076e-05,
          "low": 9.62e-06,
          "close": 1.03e-05,
          "volume": 16932254518253.0,
          "close_time": 1739577599999,
          "quote_volume": 173923449.06785288,
          "trades": 496511,
          "taker_buy_base": 8055260670653.0,
          "taker_buy_quote": 82807726.91895767
        },
        {
          "timestamp": 1739577600000,
          "datetime": "2025-02-15T00:00:00",
          "open": 1.03e-05,
          "high": 1.038e-05,
          "low": 9.82e-06,
          "close": 9.94e-06,
          "volume": 7693921894156.0,
          "close_time": 1739663999999,
          "quote_volume": 77582033.38564639,
          "trades": 251539,
          "taker_buy_base": 3750557173599.0,
          "taker_buy_quote": 37861278.44781943
        },
        {
          "timestamp": 1739664000000,
          "datetime": "2025-02-16T00:00:00",
          "open": 9.94e-06,
          "high": 1.004e-05,
          "low": 9.57e-06,
          "close": 9.7e-06,
          "volume": 6597553335879.0,
          "close_time": 1739750399999,
          "quote_volume": 64791990.28792567,
          "trades": 216335,
          "taker_buy_base": 3198489050472.0,
          "taker_buy_quote": 31409272.67209672
        },
        {
          "timestamp": 1739750400000,
          "datetime": "2025-02-17T00:00:00",
          "open": 9.7e-06,
          "high": 1.067e-05,
          "low": 9.5e-06,
          "close": 1.012e-05,
          "volume": 21946357332885.0,
          "close_time": 1739836799999,
          "quote_volume": 221060791.71703634,
          "trades": 534443,
          "taker_buy_base": 10951537212844.0,
          "taker_buy_quote": 110477300.5128992
        },
        {
          "timestamp": 1739836800000,
          "datetime": "2025-02-18T00:00:00",
          "open": 1.011e-05,
          "high": 1.02e-05,
          "low": 8.91e-06,
          "close": 9.26e-06,
          "volume": 20043926315436.0,
          "close_time": 1739923199999,
          "quote_volume": 189022920.1741458,
          "trades": 513181,
          "taker_buy_base": 9777230816754.0,
          "taker_buy_quote": 92342898.57806285
        },
        {
          "timestamp": 1739923200000,
          "datetime": "2025-02-19T00:00:00",
          "open": 9.27e-06,
          "high": 9.57e-06,
          "low": 9.12e-06,
          "close": 9.36e-06,
          "volume": 10331310968338.0,
          "close_time": 1740009599999,
          "quote_volume": 96609166.7410037,
          "trades": 279220,
          "taker_buy_base": 5025380531120.0,
          "taker_buy_quote": 47023591.51347092
        },
        {
          "timestamp": 1740009600000,
          "datetime": "2025-02-20T00:00:00",
          "open": 9.36e-06,
          "high": 9.71e-06,
          "low": 9.3e-06,
          "close": 9.62e-06,
          "volume": 10872954762200.0,
          "close_time": 1740095999999,
          "quote_volume": 103436824.38685864,
          "trades": 262406,
          "taker_buy_base": 5112045955986.0,
          "taker_buy_quote": 48644401.33829549
        },
        {
          "timestamp": 1740096000000,
          "datetime": "2025-02-21T00:00:00",
          "open": 9.62e-06,
          "high": 1.015e-05,
          "low": 9.04e-06,
          "close": 9.13e-06,
          "volume": 18582732525321.0,
          "close_time": 1740182399999,
          "quote_volume": 178549780.3972455,
          "trades": 443315,
          "taker_buy_base": 8700510965520.0,
          "taker_buy_quote": 83569496.31539027
        },
        {
          "timestamp": 1740182400000,
          "datetime": "2025-02-22T00:00:00",
          "open": 9.12e-06,
          "high": 9.73e-06,
          "low": 9.07e-06,
          "close": 9.63e-06,
          "volume": 11947003340550.0,
          "close_time": 1740268799999,
          "quote_volume": 113166113.898148,
          "trades": 232946,
          "taker_buy_base": 5745972891271.0,
          "taker_buy_quote": 54422097.57961844
        },
        {
          "timestamp": 1740268800000,
          "datetime": "2025-02-23T00:00:00",
          "open": 9.62e-06,
          "high": 9.81e-06,
          "low": 9.21e-06,
          "close": 9.35e-06,
          "volume": 12092609836081.0,
          "close_time": 1740355199999,
          "quote_volume": 114381639.74338898,
          "trades": 245860,
          "taker_buy_base": 5902177871908.0,
          "taker_buy_quote": 55819964.38089257
        },
        {
          "timestamp": 1740355200000,
          "datetime": "2025-02-24T00:00:00",
          "open": 9.35e-06,
          "high": 9.43e-06,
          "low": 7.62e-06,
          "close": 7.89e-06,
          "volume": 24468172172713.0,
          "close_time": 1740441599999,
          "quote_volume": 210125995.91235876,
          "trades": 526698,
          "taker_buy_base": 11605236761326.0,
          "taker_buy_quote": 99704360.85653828
        },
        {
          "timestamp": 1740441600000,
          "datetime": "2025-02-25T00:00:00",
          "open": 7.89e-06,
          "high": 8.43e-06,
          "low": 7.31e-06,
          "close": 8.25e-06,
          "volume": 40331085887872.0,
          "close_time": 1740527999999,
          "quote_volume": 315143308.40091443,
          "trades": 766264,
          "taker_buy_base": 20031303599738.0,
          "taker_buy_quote": 156788766.76151147
        },
        {
          "timestamp": 1740528000000,
          "datetime": "2025-02-26T00:00:00",
          "open": 8.25e-06,
          "high": 8.51e-06,
          "low": 7.82e-06,
          "close": 8.33e-06,
          "volume": 22218035291335.0,
          "close_time": 1740614399999,
          "quote_volume": 181399780.78483492,
          "trades": 444790,
          "taker_buy_base": 10694634985742.0,
          "taker_buy_quote": 87369461.35505223
        },
        {
          "timestamp": 1740614400000,
          "datetime": "2025-02-27T00:00:00",
          "open": 8.33e-06,
          "high": 8.6e-06,
          "low": 8.06e-06,
          "close": 8.21e-06,
          "volume": 19415820833894.0,
          "close_time": 1740700799999,
          "quote_volume": 162061800.7634383,
          "trades": 368035,
          "taker_buy_base": 9293863228489.0,
          "taker_buy_quote": 77593661.98739114
        },
        {
          "timestamp": 1740700800000,
          "datetime": "2025-02-28T00:00:00",
          "open": 8.21e-06,
          "high": 8.26e-06,
          "low": 7.26e-06,
          "close": 7.92e-06,
          "volume": 29419911437333.0,
          "close_time": 1740787199999,
          "quote_volume": 226968085.2067019,
          "trades": 602865,
          "taker_buy_base": 14749487420028.0,
          "taker_buy_quote": 113806111.47795099
        },
        {
          "timestamp": 1740787200000,
          "datetime": "2025-03-01T00:00:00",
          "open": 7.93e-06,
          "high": 8e-06,
          "low": 7.36e-06,
          "close": 7.59e-06,
          "volume": 16175337433553.0,
          "close_time": 1740873599999,
          "quote_volume": 124870073.82011186,
          "trades": 252340,
          "taker_buy_base": 8035093141096.0,
          "taker_buy_quote": 62063850.19778699
        },
        {
          "timestamp": 1740873600000,
          "datetime": "2025-03-02T00:00:00",
          "open": 7.59e-06,
          "high": 8.95e-06,
          "low": 7.55e-06,
          "close": 8.83e-06,
          "volume": 39065875037670.0,
          "close_time": 1740959999999,
          "quote_volume": 320675680.56832474,
          "trades": 601689,
          "taker_buy_base": 19254552351186.0,
          "taker_buy_quote": 158279810.74792928
        },
        {
          "timestamp": 1740960000000,
          "datetime": "2025-03-03T00:00:00",
          "open": 8.84e-06,
          "high": 8.88e-06,
          "low": 7.06e-06,
          "close": 7.23e-06,
          "volume": 32809500821447.0,
          "close_time": 1741046399999,
          "quote_volume": 261451588.11012393,
          "trades": 671886,
          "taker_buy_base": 15614396466751.0,
          "taker_buy_quote": 124299679.89865217
        },
        {
          "timestamp": 1741046400000,
          "datetime": "2025-03-04T00:00:00",
          "open": 7.23e-06,
          "high": 7.29e-06,
          "low": 6.27e-06,
          "close": 6.99e-06,
          "volume": 43532682018350.0,
          "close_time": 1741132799999,
          "quote_volume": 296977908.2749,
          "trades": 676128,
          "taker_buy_base": 21504699442539.0,
          "taker_buy_quote": 146776683.66576368
        },
        {
          "timestamp": 1741132800000,
          "datetime": "2025-03-05T00:00:00",
          "open": 6.99e-06,
          "high": 7.36e-06,
          "low": 6.81e-06,
          "close": 7.08e-06,
          "volume": 17753506885893.0,
          "close_time": 1741219199999,
          "quote_volume": 125078427.07458813,
          "trades": 301860,
          "taker_buy_base": 8807955654695.0,
          "taker_buy_quote": 62049574.61938801
        },
        {
          "timestamp": 1741219200000,
          "datetime": "2025-03-06T00:00:00",
          "open": 7.07e-06,
          "high": 7.35e-06,
          "low": 6.76e-06,
          "close": 6.83e-06,
          "volume": 15747235495301.0,
          "close_time": 1741305599999,
          "quote_volume": 110826867.4740255,
          "trades": 281595,
          "taker_buy_base": 7556363969954.0,
          "taker_buy_quote": 53196306.19122023
        },
        {
          "timestamp": 1741305600000,
          "datetime": "2025-03-07T00:00:00",
          "open": 6.84e-06,
          "high": 7.36e-06,
          "low": 6.42e-06,
          "close": 6.98e-06,
          "volume": 26640058730724.0,
          "close_time": 1741391999999,
          "quote_volume": 185470683.4363996,
          "trades": 459549,
          "taker_buy_base": 12963397231190.0,
          "taker_buy_quote": 90243372.40243188
        },
        {
          "timestamp": 1741392000000,
          "datetime": "2025-03-08T00:00:00",
          "open": 6.99e-06,
          "high": 7.05e-06,
          "low": 6.57e-06,
          "close": 6.67e-06,
          "volume": 11787340848006.0,
          "close_time": 1741478399999,
          "quote_volume": 79858946.13872366,
          "trades": 205757,
          "taker_buy_base": 5638082267574.0,
          "taker_buy_quote": 38217707.95119116
        },
        {
          "timestamp": 1741478400000,
          "datetime": "2025-03-09T00:00:00",
          "open": 6.67e-06,
          "high": 6.74e-06,
          "low": 5.72e-06,
          "close": 5.87e-06,
          "volume": 17797753811142.0,
          "close_time": 1741564799999,
          "quote_volume": 109010228.66010784,
          "trades": 285122,
          "taker_buy_base": 8539242618226.0,
          "taker_buy_quote": 52245547.70664368
        },
        {
          "timestamp": 1741564800000,
          "datetime": "2025-03-10T00:00:00",
          "open": 5.87e-06,
          "high": 6.65e-06,
          "low": 5.63e-06,
          "close": 5.7e-06,
          "volume": 35370198357125.0,
          "close_time": 1741651199999,
          "quote_volume": 216717845.78083524,
          "trades": 509382,
          "taker_buy_base": 17745161927733.0,
          "taker_buy_quote": 108834484.13484876
        },
        {
          "timestamp": 1741651200000,
          "datetime": "2025-03-11T00:00:00",
          "open": 5.7e-06,
          "high": 6.51e-06,
          "low": 5.25e-06,
          "close": 6.33e-06,
          "volume": 40392227387815.0,
          "close_time": 1741737599999,
          "quote_volume": 239115307.11890164,
          "trades": 529110,
          "taker_buy_base": 20265417781172.0,
          "taker_buy_quote": 120007907.26989321
        },
        {
          "timestamp": 1741737600000,
          "datetime": "2025-03-12T00:00:00",
          "open": 6.32e-06,
          "high": 6.98e-06,
          "low": 6.14e-06,
          "close": 6.96e-06,
          "volume": 30680982363059.0,
          "close_time": 1741823999999,
          "quote_volume": 200626562.2705455,
          "trades": 501647,
          "taker_buy_base": 15422876006618.0,
          "taker_buy_quote": 100884535.24975143
        },
        {
          "timestamp": 1741824000000,
          "datetime": "2025-03-13T00:00:00",
          "open": 6.95e-06,
          "high": 7.45e-06,
          "low": 6.5e-06,
          "close": 6.69e-06,
          "volume": 41663815584520.0,
          "close_time": 1741910399999,
          "quote_volume": 291805548.3479494,
          "trades": 629478,
          "taker_buy_base": 20892664163350.0,
          "taker_buy_quote": 146569111.90645716
        },
        {
          "timestamp": 1741910400000,
          "datetime": "2025-03-14T00:00:00",
          "open": 6.7e-06,
          "high": 7.34e-06,
          "low": 6.68e-06,
          "close": 7.06e-06,
          "volume": 26405468563415.0,
          "close_time": 1741996799999,
          "quote_volume": 185747719.8905895,
          "trades": 406510,
          "taker_buy_base": 13313580984597.0,
          "taker_buy_quote": 93584452.49324068
        },
        {
          "timestamp": 1741996800000,
          "datetime": "2025-03-15T00:00:00",
          "open": 7.06e-06,
          "high": 7.38e-06,
          "low": 6.96e-06,
          "close": 7.14e-06,
          "volume": 14789704988378.0,
          "close_time": 1742083199999,
          "quote_volume": 105525039.26248506,
          "trades": 253340,
          "taker_buy_base": 7244586143051.0,
          "taker_buy_quote": 51711000.12331649
        },
        {
          "timestamp": 1742083200000,
          "datetime": "2025-03-16T00:00:00",
          "open": 7.14e-06,
          "high": 7.18e-06,
          "low": 6.45e-06,
          "close": 6.58e-06,
          "volume": 21933732464269.0,
          "close_time": 1742169599999,
          "quote_volume": 148731572.29646698,
          "trades": 313005,
          "taker_buy_base": 10026148023596.0,
          "taker_buy_quote": 68049977.22418542
        },
        {
          "timestamp": 1742169600000,
          "datetime": "2025-03-17T00:00:00",
          "open": 6.59e-06,
          "high": 7.61e-06,
          "low": 6.57e-06,
          "close": 7.39e-06,
          "volume": 25521302691140.0,
          "close_time": 1742255999999,
          "quote_volume": 180969641.72105527,
          "trades": 453780,
          "taker_buy_base": 13060559745566.0,
          "taker_buy_quote": 92589208.75369282
        },
        {
          "timestamp": 1742256000000,
          "datetime": "2025-03-18T00:00:00",
          "open": 7.39e-06,
          "high": 7.42e-06,
          "low": 6.71e-06,
          "close": 7.28e-06,
          "volume": 27712011815481.0,
          "close_time": 1742342399999,
          "quote_volume": 194043128.31609893,
          "trades": 412210,
          "taker_buy_base": 13553073913257.0,
          "taker_buy_quote": 94976848.26957051
        },
        {
          "timestamp": 1742342400000,
          "datetime": "2025-03-19T00:00:00",
          "open": 7.29e-06,
          "high": 7.56e-06,
          "low": 7.14e-06,
          "close": 7.46e-06,
          "volume": 26499870906366.0,
          "close_time": 1742428799999,
          "quote_volume": 194300526.99311176,
          "trades": 509896,
          "taker_buy_base": 13062146937474.0,
          "taker_buy_quote": 95845652.94681057
        },
        {
          "timestamp": 1742428800000,
          "datetime": "2025-03-20T00:00:00",
          "open": 7.46e-06,
          "high": 7.87e-06,
          "low": 7.28e-06,
          "close": 7.65e-06,
          "volume": 25395001173920.0,
          "close_time": 1742515199999,
          "quote_volume": 192032353.35718682,
          "trades": 469412,
          "taker_buy_base": 12629618778694.0,
          "taker_buy_quote": 95564319.59393378
        },
        {
          "timestamp": 1742515200000,
          "datetime": "2025-03-21T00:00:00",
          "open": 7.65e-06,
          "high": 7.89e-06,
          "low": 7.15e-06,
          "close": 7.2e-06,
          "volume": 19419225206620.0,
          "close_time": 1742601599999,
          "quote_volume": 143749569.7419578,
          "trades": 322567,
          "taker_buy_base": 9800086638895.0,
          "taker_buy_quote": 72603993.86942832
        },
        {
          "timestamp": 1742601600000,
          "datetime": "2025-03-22T00:00:00",
          "open": 7.21e-06,
          "high": 7.4e-06,
          "low": 7e-06,
          "close": 7.07e-06,
          "volume": 11481207626108.0,
          "close_time": 1742687999999,
          "quote_volume": 83275084.88477759,
          "trades": 180991,
          "taker_buy_base": 5304466228093.0,
          "taker_buy_quote": 38509037.99494327
        },
        {
          "timestamp": 1742688000000,
          "datetime": "2025-03-23T00:00:00",
          "open": 7.07e-06,
          "high": 7.4e-06,
          "low": 7.01e-06,
          "close": 7.35e-06,
          "volume": 10369554192484.0,
          "close_time": 1742774399999,
          "quote_volume": 75194010.83030874,
          "trades": 174428,
          "taker_buy_base": 5308465932785.0,
          "taker_buy_quote": 38511553.38526956
        },
        {
          "timestamp": 1742774400000,
          "datetime": "2025-03-24T00:00:00",
          "open": 7.35e-06,
          "high": 8.19e-06,
          "low": 7.19e-06,
          "close": 7.99e-06,
          "volume": 24475569856055.0,
          "close_time": 1742860799999,
          "quote_volume": 188815372.50960186,
          "trades": 419271,
          "taker_buy_base": 11977779495630.0,
          "taker_buy_quote": 92402848.76256154
        },
        {
          "timestamp": 1742860800000,
          "datetime": "2025-03-25T00:00:00",
          "open": 7.99e-06,
          "high": 8.25e-06,
          "low": 7.83e-06,
          "close": 8.01e-06,
          "volume": 16162055280387.0,
          "close_time": 1742947199999,
          "quote_volume": 129261731.10984091,
          "trades": 341726,
          "taker_buy_base": 8033870053996.0,
          "taker_buy_quote": 64334093.97253733
        },
        {
          "timestamp": 1742947200000,
          "datetime": "2025-03-26T00:00:00",
          "open": 8.01e-06,
          "high": 9.26e-06,
          "low": 7.96e-06,
          "close": 8.52e-06,
          "volume": 32284974573860.0,
          "close_time": 1743033599999,
          "quote_volume": 280350039.14925045,
          "trades": 642729,
          "taker_buy_base": 16163115584955.0,
          "taker_buy_quote": 140351068.05263636
        },
        {
          "timestamp": 1743033600000,
          "datetime": "2025-03-27T00:00:00",
          "open": 8.53e-06,
          "high": 8.7e-06,
          "low": 8.19e-06,
          "close": 8.44e-06,
          "volume": 15801370847681.0,
          "close_time": 1743119999999,
          "quote_volume": 134347404.41348907,
          "trades": 369948,
          "taker_buy_base": 7794663447041.0,
          "taker_buy_quote": 66354971.09849543
        },
        {
          "timestamp": 1743120000000,
          "datetime": "2025-03-28T00:00:00",
          "open": 8.44e-06,
          "high": 8.52e-06,
          "low": 7.6e-06,
          "close": 7.79e-06,
          "volume": 14721635578042.0,
          "close_time": 1743206399999,
          "quote_volume": 116744825.7933157,
          "trades": 329769,
          "taker_buy_base": 6861312245266.0,
          "taker_buy_quote": 54413601.28393277
        },
        {
          "timestamp": 1743206400000,
          "datetime": "2025-03-29T00:00:00",
          "open": 7.78e-06,
          "high": 7.89e-06,
          "low": 7.06e-06,
          "close": 7.22e-06,
          "volume": 14056668488557.0,
          "close_time": 1743292799999,
          "quote_volume": 104193366.18545458,
          "trades": 307179,
          "taker_buy_base": 6619290190893.0,
          "taker_buy_quote": 49041977.43624809
        },
        {
          "timestamp": 1743292800000,
          "datetime": "2025-03-30T00:00:00",
          "open": 7.22e-06,
          "high": 7.34e-06,
          "low": 6.77e-06,
          "close": 6.94e-06,
          "volume": 15221550364652.0,
          "close_time": 1743379199999,
          "quote_volume": 107529643.70331232,
          "trades": 319137,
          "taker_buy_base": 7838753575373.0,
          "taker_buy_quote": 55441768.63647983
        },
        {
          "timestamp": 1743379200000,
          "datetime": "2025-03-31T00:00:00",
          "open": 6.95e-06,
          "high": 7.35e-06,
          "low": 6.76e-06,
          "close": 7.2e-06,
          "volume": 23151355844890.0,
          "close_time": 1743465599999,
          "quote_volume": 163409497.8497196,
          "trades": 468668,
          "taker_buy_base": 11312645089257.0,
          "taker_buy_quote": 79977696.6456084
        },
        {
          "timestamp": 1743465600000,
          "datetime": "2025-04-01T00:00:00",
          "open": 7.21e-06,
          "high": 7.87e-06,
          "low": 7.19e-06,
          "close": 7.72e-06,
          "volume": 25847762581546.0,
          "close_time": 1743551999999,
          "quote_volume": 195327726.9968507,
          "trades": 517800,
          "taker_buy_base": 12929855243703.0,
          "taker_buy_quote": 97714172.0309829
        },
        {
          "timestamp": 1743552000000,
          "datetime": "2025-04-02T00:00:00",
          "open": 7.72e-06,
          "high": 8.07e-06,
          "low": 6.9e-06,
          "close": 7.05e-06,
          "volume": 38726852577026.0,
          "close_time": 1743638399999,
          "quote_volume": 291410837.5089872,
          "trades": 745304,
          "taker_buy_base": 18550404191824.0,
          "taker_buy_quote": 139749977.52428952
        },
        {
          "timestamp": 1743638400000,
          "datetime": "2025-04-03T00:00:00",
          "open": 7.06e-06,
          "high": 7.3e-06,
          "low": 6.38e-06,
          "close": 6.71e-06,
          "volume": 27610092405897.0,
          "close_time": 1743724799999,
          "quote_volume": 186416580.5185039,
          "trades": 407411,
          "taker_buy_base": 13953910275871.0,
          "taker_buy_quote": 94243836.35344568
        },
        {
          "timestamp": 1743724800000,
          "datetime": "2025-04-04T00:00:00",
          "open": 6.71e-06,
          "high": 7.28e-06,
          "low": 6.6e-06,
          "close": 7.24e-06,
          "volume": 31570598218828.0,
          "close_time": 1743811199999,
          "quote_volume": 220003705.53302503,
          "trades": 540878,
          "taker_buy_base": 16025912199075.0,
          "taker_buy_quote": 111690986.57227068
        },
        {
          "timestamp": 1743811200000,
          "datetime": "2025-04-05T00:00:00",
          "open": 7.24e-06,
          "high": 7.37e-06,
          "low": 6.92e-06,
          "close": 7.06e-06,
          "volume": 10842125117263.0,
          "close_time": 1743897599999,
          "quote_volume": 77369164.45630278,
          "trades": 190771,
          "taker_buy_base": 5103162152976.0,
          "taker_buy_quote": 36421037.70192813
        },
        {
          "timestamp": 1743897600000,
          "datetime": "2025-04-06T00:00:00",
          "open": 7.06e-06,
          "high": 7.13e-06,
          "low": 6.15e-06,
          "close": 6.34e-06,
          "volume": 21788839301624.0,
          "close_time": 1743983999999,
          "quote_volume": 143109640.05159742,
          "trades": 385911,
          "taker_buy_base": 10375419634451.0,
          "taker_buy_quote": 68120027.34729128
        },
        {
          "timestamp": 1743984000000,
          "datetime": "2025-04-07T00:00:00",
          "open": 6.34e-06,
          "high": 6.79e-06,
          "low": 5.71e-06,
          "close": 6.45e-06,
          "volume": 65317332969266.0,
          "close_time": 1744070399999,
          "quote_volume": 408311490.03869474,
          "trades": 946129,
          "taker_buy_base": 32649604045379.0,
          "taker_buy_quote": 204222351.52452692
        },
        {
          "timestamp": 1744070400000,
          "datetime": "2025-04-08T00:00:00",
          "open": 6.45e-06,
          "high": 6.64e-06,
          "low": 5.92e-06,
          "close": 6.05e-06,
          "volume": 23986003606990.0,
          "close_time": 1744156799999,
          "quote_volume": 149169907.37567857,
          "trades": 381569,
          "taker_buy_base": 11256170266017.0,
          "taker_buy_quote": 70018362.62285283
        },
        {
          "timestamp": 1744156800000,
          "datetime": "2025-04-09T00:00:00",
          "open": 6.05e-06,
          "high": 7.14e-06,
          "low": 5.78e-06,
          "close": 6.97e-06,
          "volume": 42505343766850.0,
          "close_time": 1744243199999,
          "quote_volume": 275184951.57949346,
          "trades": 636541,
          "taker_buy_base": 21356847200791.0,
          "taker_buy_quote": 138393915.62037095
        },
        {
          "timestamp": 1744243200000,
          "datetime": "2025-04-10T00:00:00",
          "open": 6.97e-06,
          "high": 7e-06,
          "low": 6.48e-06,
          "close": 6.71e-06,
          "volume": 20025266469404.0,
          "close_time": 1744329599999,
          "quote_volume": 134299067.62443587,
          "trades": 363662,
          "taker_buy_base": 9885482953977.0,
          "taker_buy_quote": 66318263.3926599
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 6.7e-06,
          "high": 7.05e-06,
          "low": 6.64e-06,
          "close": 6.94e-06,
          "volume": 16599492989938.0,
          "close_time": 1744415999999,
          "quote_volume": 114075683.21040562,
          "trades": 265413,
          "taker_buy_base": 8564603746155.0,
          "taker_buy_quote": 58896971.44733758
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 6.93e-06,
          "high": 7.58e-06,
          "low": 6.82e-06,
          "close": 7.44e-06,
          "volume": 15796738603577.0,
          "close_time": 1744502399999,
          "quote_volume": 113724510.0320326,
          "trades": 313217,
          "taker_buy_base": 7681773793334.0,
          "taker_buy_quote": 55344689.27845819
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 7.44e-06,
          "high": 7.77e-06,
          "low": 7.11e-06,
          "close": 7.27e-06,
          "volume": 19923587167066.0,
          "close_time": 1744588799999,
          "quote_volume": 146648560.2569497,
          "trades": 421758,
          "taker_buy_base": 9614201803255.0,
          "taker_buy_quote": 70877804.60005273
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 7.28e-06,
          "high": 7.74e-06,
          "low": 7.25e-06,
          "close": 7.34e-06,
          "volume": 22245174412795.0,
          "close_time": 1744675199999,
          "quote_volume": 166490095.37330067,
          "trades": 495246,
          "taker_buy_base": 10984357606638.0,
          "taker_buy_quote": 82243693.6596808
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 7.34e-06,
          "high": 7.52e-06,
          "low": 6.9e-06,
          "close": 7e-06,
          "volume": 18510467726755.0,
          "close_time": 1744761599999,
          "quote_volume": 133730519.61128777,
          "trades": 381802,
          "taker_buy_base": 8694012012263.0,
          "taker_buy_quote": 62867911.60085483
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 7.01e-06,
          "high": 7.33e-06,
          "low": 6.93e-06,
          "close": 7.13e-06,
          "volume": 18203525256576.0,
          "close_time": 1744847999999,
          "quote_volume": 129955254.0194265,
          "trades": 369490,
          "taker_buy_base": 8995846894993.0,
          "taker_buy_quote": 64272308.77069476
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 7.14e-06,
          "high": 7.44e-06,
          "low": 7.03e-06,
          "close": 7.24e-06,
          "volume": 14102580378979.0,
          "close_time": 1744934399999,
          "quote_volume": 102463746.19277924,
          "trades": 277077,
          "taker_buy_base": 6796683985504.0,
          "taker_buy_quote": 49400605.83545241
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 7.23e-06,
          "high": 7.34e-06,
          "low": 7.01e-06,
          "close": 7.34e-06,
          "volume": 13797117151992.0,
          "close_time": 1745020799999,
          "quote_volume": 98689616.79009014,
          "trades": 206579,
          "taker_buy_base": 6597925578397.0,
          "taker_buy_quote": 47251538.21196267
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 7.33e-06,
          "high": 7.6e-06,
          "low": 7.16e-06,
          "close": 7.5e-06,
          "volume": 10385767573594.0,
          "close_time": 1745107199999,
          "quote_volume": 76172299.34425306,
          "trades": 177523,
          "taker_buy_base": 4969688384817.0,
          "taker_buy_quote": 36500237.68268792
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 7.5e-06,
          "high": 7.7e-06,
          "low": 7.26e-06,
          "close": 7.54e-06,
          "volume": 11307194206753.0,
          "close_time": 1745193599999,
          "quote_volume": 84644055.94835064,
          "trades": 217999,
          "taker_buy_base": 5617089630405.0,
          "taker_buy_quote": 42079052.01362159
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 7.54e-06,
          "high": 8.05e-06,
          "low": 7.52e-06,
          "close": 7.74e-06,
          "volume": 18831906374085.0,
          "close_time": 1745279999999,
          "quote_volume": 147507530.89105418,
          "trades": 335487,
          "taker_buy_base": 9472958352162.0,
          "taker_buy_quote": 74214711.578274
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 7.74e-06,
          "high": 8.9e-06,
          "low": 7.61e-06,
          "close": 8.81e-06,
          "volume": 25921817517096.0,
          "close_time": 1745366399999,
          "quote_volume": 214828708.71524945,
          "trades": 496036,
          "taker_buy_base": 13146538993910.0,
          "taker_buy_quote": 109026843.62336981
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 8.81e-06,
          "high": 9.3e-06,
          "low": 8.63e-06,
          "close": 8.83e-06,
          "volume": 32085023501684.0,
          "close_time": 1745452799999,
          "quote_volume": 289206639.3033697,
          "trades": 702164,
          "taker_buy_base": 15724280124071.0,
          "taker_buy_quote": 141788208.56911442
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 8.83e-06,
          "high": 8.87e-06,
          "low": 8.32e-06,
          "close": 8.76e-06,
          "volume": 18137101986078.0,
          "close_time": 1745539199999,
          "quote_volume": 155966926.43410674,
          "trades": 448893,
          "taker_buy_base": 8949277616651.0,
          "taker_buy_quote": 77071601.77108108
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 8.76e-06,
          "high": 9.29e-06,
          "low": 8.56e-06,
          "close": 9.05e-06,
          "volume": 21672223311448.0,
          "close_time": 1745625599999,
          "quote_volume": 192334402.7966284,
          "trades": 540556,
          "taker_buy_base": 11152286605059.0,
          "taker_buy_quote": 99042147.08566841
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 9.05e-06,
          "high": 9.81e-06,
          "low": 9.02e-06,
          "close": 9.18e-06,
          "volume": 17825697684688.0,
          "close_time": 1745711999999,
          "quote_volume": 166984608.201957,
          "trades": 517064,
          "taker_buy_base": 8523657356475.0,
          "taker_buy_quote": 79884710.51201814
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 9.18e-06,
          "high": 9.21e-06,
          "low": 8.72e-06,
          "close": 8.76e-06,
          "volume": 10905929140275.0,
          "close_time": 1745798399999,
          "quote_volume": 97462906.90002412,
          "trades": 306802,
          "taker_buy_base": 5124288490896.0,
          "taker_buy_quote": 45819500.7966503
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 8.76e-06,
          "high": 9.2e-06,
          "low": 8.55e-06,
          "close": 8.96e-06,
          "volume": 17781482961753.0,
          "close_time": 1745884799999,
          "quote_volume": 158346066.08409435,
          "trades": 504670,
          "taker_buy_base": 9028838061949.0,
          "taker_buy_quote": 80446565.0678272
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 8.97e-06,
          "high": 9.16e-06,
          "low": 8.71e-06,
          "close": 8.87e-06,
          "volume": 10685343236254.0,
          "close_time": 1745971199999,
          "quote_volume": 95763612.51821351,
          "trades": 337857,
          "taker_buy_base": 5255803718995.0,
          "taker_buy_quote": 47142407.38963148
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 8.87e-06,
          "high": 9.13e-06,
          "low": 8.45e-06,
          "close": 8.89e-06,
          "volume": 13141943422573.0,
          "close_time": 1746057599999,
          "quote_volume": 115872319.70736644,
          "trades": 351024,
          "taker_buy_base": 6618227121608.0,
          "taker_buy_quote": 58424503.85518327
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 8.9e-06,
          "high": 9.09e-06,
          "low": 8.66e-06,
          "close": 8.73e-06,
          "volume": 15932783748951.0,
          "close_time": 1746143999999,
          "quote_volume": 141604907.74378952,
          "trades": 272473,
          "taker_buy_base": 7779154382566.0,
          "taker_buy_quote": 69196798.18978585
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 8.73e-06,
          "high": 8.93e-06,
          "low": 8.52e-06,
          "close": 8.7e-06,
          "volume": 12683809623183.0,
          "close_time": 1746230399999,
          "quote_volume": 110774830.04414001,
          "trades": 263986,
          "taker_buy_base": 6260704873672.0,
          "taker_buy_quote": 54700746.81742379
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 8.69e-06,
          "high": 8.73e-06,
          "low": 8.07e-06,
          "close": 8.17e-06,
          "volume": 10038065905981.0,
          "close_time": 1746316799999,
          "quote_volume": 84112477.1080304,
          "trades": 202875,
          "taker_buy_base": 4679891918328.0,
          "taker_buy_quote": 39222958.42993311
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 8.18e-06,
          "high": 8.28e-06,
          "low": 7.99e-06,
          "close": 8.09e-06,
          "volume": 9751661778173.0,
          "close_time": 1746403199999,
          "quote_volume": 79513121.3159628,
          "trades": 236812,
          "taker_buy_base": 4878092578946.0,
          "taker_buy_quote": 39805611.38483907
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 8.09e-06,
          "high": 8.36e-06,
          "low": 7.78e-06,
          "close": 7.94e-06,
          "volume": 13989199773095.0,
          "close_time": 1746489599999,
          "quote_volume": 112713863.76766749,
          "trades": 301763,
          "taker_buy_base": 6662314962549.0,
          "taker_buy_quote": 53752310.46649283
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 7.94e-06,
          "high": 8.03e-06,
          "low": 7.58e-06,
          "close": 7.99e-06,
          "volume": 13953834748026.0,
          "close_time": 1746575999999,
          "quote_volume": 109243715.1077,
          "trades": 301867,
          "taker_buy_base": 6905238437628.0,
          "taker_buy_quote": 54109528.21206312
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 8e-06,
          "high": 8.32e-06,
          "low": 7.94e-06,
          "close": 8.25e-06,
          "volume": 14128870126831.0,
          "close_time": 1746662399999,
          "quote_volume": 114901661.38731945,
          "trades": 296177,
          "taker_buy_base": 7093249926388.0,
          "taker_buy_quote": 57719425.04707287
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 8.25e-06,
          "high": 1.178e-05,
          "low": 8.22e-06,
          "close": 1.112e-05,
          "volume": 52093827982190.0,
          "close_time": 1746748799999,
          "quote_volume": 521201394.03584427,
          "trades": 1219680,
          "taker_buy_base": 27132526299654.0,
          "taker_buy_quote": 271241714.58389187
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 1.112e-05,
          "high": 1.397e-05,
          "low": 1.064e-05,
          "close": 1.237e-05,
          "volume": 74063552857195.0,
          "close_time": 1746835199999,
          "quote_volume": 923968709.7192513,
          "trades": 2263245,
          "taker_buy_base": 36896119184406.0,
          "taker_buy_quote": 460305159.68741345
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 1.237e-05,
          "high": 1.406e-05,
          "low": 1.216e-05,
          "close": 1.37e-05,
          "volume": 45614509129242.0,
          "close_time": 1746921599999,
          "quote_volume": 596957964.4096084,
          "trades": 1807199,
          "taker_buy_base": 23099461721816.0,
          "taker_buy_quote": 302422679.98939824
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 1.37e-05,
          "high": 1.424e-05,
          "low": 1.258e-05,
          "close": 1.361e-05,
          "volume": 36253569916453.0,
          "close_time": 1747007999999,
          "quote_volume": 484990669.66400015,
          "trades": 1515882,
          "taker_buy_base": 18401236171411.0,
          "taker_buy_quote": 246489273.24892798
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 1.362e-05,
          "high": 1.541e-05,
          "low": 1.278e-05,
          "close": 1.362e-05,
          "volume": 51719094301939.0,
          "close_time": 1747094399999,
          "quote_volume": 734411922.8899575,
          "trades": 2384357,
          "taker_buy_base": 25778266415202.0,
          "taker_buy_quote": 366329165.06559736
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 1.363e-05,
          "high": 1.51e-05,
          "low": 1.274e-05,
          "close": 1.444e-05,
          "volume": 39299132820367.0,
          "close_time": 1747180799999,
          "quote_volume": 547942308.4320691,
          "trades": 1654855,
          "taker_buy_base": 19890524921718.0,
          "taker_buy_quote": 277493934.6723615
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 1.444e-05,
          "high": 1.449e-05,
          "low": 1.348e-05,
          "close": 1.39e-05,
          "volume": 23284399187556.0,
          "close_time": 1747267199999,
          "quote_volume": 326110494.38759416,
          "trades": 935480,
          "taker_buy_base": 11321220566717.0,
          "taker_buy_quote": 158646814.0984908
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 1.39e-05,
          "high": 1.415e-05,
          "low": 1.267e-05,
          "close": 1.302e-05,
          "volume": 27142963377370.0,
          "close_time": 1747353599999,
          "quote_volume": 364914179.47865885,
          "trades": 1228157,
          "taker_buy_base": 13434952062261.0,
          "taker_buy_quote": 180897580.76381338
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 1.303e-05,
          "high": 1.38e-05,
          "low": 1.252e-05,
          "close": 1.259e-05,
          "volume": 19266394121913.0,
          "close_time": 1747439999999,
          "quote_volume": 257270882.84052417,
          "trades": 760214,
          "taker_buy_base": 9692626265982.0,
          "taker_buy_quote": 129566345.24176855
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 1.26e-05,
          "high": 1.276e-05,
          "low": 1.196e-05,
          "close": 1.216e-05,
          "volume": 16403000398204.0,
          "close_time": 1747526399999,
          "quote_volume": 202451473.76976776,
          "trades": 601813,
          "taker_buy_base": 8127369899378.0,
          "taker_buy_quote": 100368645.38155313
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 1.217e-05,
          "high": 1.425e-05,
          "low": 1.213e-05,
          "close": 1.385e-05,
          "volume": 38625517791462.0,
          "close_time": 1747612799999,
          "quote_volume": 512811832.22792566,
          "trades": 1119126,
          "taker_buy_base": 19674804086352.0,
          "taker_buy_quote": 261098899.5799873
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 1.385e-05,
          "high": 1.419e-05,
          "low": 1.249e-05,
          "close": 1.327e-05,
          "volume": 29883776124192.0,
          "close_time": 1747699199999,
          "quote_volume": 392378290.57979035,
          "trades": 955592,
          "taker_buy_base": 14889276756129.0,
          "taker_buy_quote": 195553154.0534696
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 1.328e-05,
          "high": 1.366e-05,
          "low": 1.262e-05,
          "close": 1.316e-05,
          "volume": 24889277164643.0,
          "close_time": 1747785599999,
          "quote_volume": 325121089.4284862,
          "trades": 803010,
          "taker_buy_base": 12733508827989.0,
          "taker_buy_quote": 166439811.72219405
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 1.317e-05,
          "high": 1.462e-05,
          "low": 1.281e-05,
          "close": 1.365e-05,
          "volume": 51972219388584.0,
          "close_time": 1747871999999,
          "quote_volume": 708363928.3827233,
          "trades": 1464307,
          "taker_buy_base": 26189048984756.0,
          "taker_buy_quote": 357090621.41341317
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 1.365e-05,
          "high": 1.552e-05,
          "low": 1.362e-05,
          "close": 1.55e-05,
          "volume": 37296133680823.0,
          "close_time": 1747958399999,
          "quote_volume": 535490677.40155786,
          "trades": 1210631,
          "taker_buy_base": 19543778758160.0,
          "taker_buy_quote": 281019217.7652997
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 1.55e-05,
          "high": 1.632e-05,
          "low": 1.356e-05,
          "close": 1.381e-05,
          "volume": 53698452565118.0,
          "close_time": 1748044799999,
          "quote_volume": 813207035.7349513,
          "trades": 1645768,
          "taker_buy_base": 25976348029040.0,
          "taker_buy_quote": 394071680.5127025
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 1.38e-05,
          "high": 1.422e-05,
          "low": 1.356e-05,
          "close": 1.378e-05,
          "volume": 20304259894291.0,
          "close_time": 1748131199999,
          "quote_volume": 282010856.0352051,
          "trades": 676537,
          "taker_buy_base": 9950143969260.0,
          "taker_buy_quote": 138306439.10776487
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 1.378e-05,
          "high": 1.399e-05,
          "low": 1.262e-05,
          "close": 1.361e-05,
          "volume": 27581959609313.0,
          "close_time": 1748217599999,
          "quote_volume": 365831760.51276153,
          "trades": 817351,
          "taker_buy_base": 14025377945641.0,
          "taker_buy_quote": 185963643.63090464
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 1.361e-05,
          "high": 1.446e-05,
          "low": 1.349e-05,
          "close": 1.385e-05,
          "volume": 26730612578903.0,
          "close_time": 1748303999999,
          "quote_volume": 372299242.64562863,
          "trades": 809326,
          "taker_buy_base": 13323453023267.0,
          "taker_buy_quote": 185574493.9839822
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 1.385e-05,
          "high": 1.432e-05,
          "low": 1.335e-05,
          "close": 1.39e-05,
          "volume": 22417573905263.0,
          "close_time": 1748390399999,
          "quote_volume": 313227366.3318195,
          "trades": 769482,
          "taker_buy_base": 10798879058047.0,
          "taker_buy_quote": 150981440.66625518
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 1.39e-05,
          "high": 1.418e-05,
          "low": 1.337e-05,
          "close": 1.399e-05,
          "volume": 20747267354827.0,
          "close_time": 1748476799999,
          "quote_volume": 285903812.41468877,
          "trades": 615288,
          "taker_buy_base": 10158963466481.0,
          "taker_buy_quote": 140123064.3576738
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 1.4e-05,
          "high": 1.512e-05,
          "low": 1.336e-05,
          "close": 1.343e-05,
          "volume": 33159118811495.0,
          "close_time": 1748563199999,
          "quote_volume": 471093928.08904594,
          "trades": 950957,
          "taker_buy_base": 16294807618824.0,
          "taker_buy_quote": 231813007.26258028
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 1.344e-05,
          "high": 1.356e-05,
          "low": 1.149e-05,
          "close": 1.161e-05,
          "volume": 38505481123377.0,
          "close_time": 1748649599999,
          "quote_volume": 489485523.25685763,
          "trades": 1102395,
          "taker_buy_base": 18643516280944.0,
          "taker_buy_quote": 237247470.25268245
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 1.161e-05,
          "high": 1.187e-05,
          "low": 1.095e-05,
          "close": 1.165e-05,
          "volume": 26333464823687.0,
          "close_time": 1748735999999,
          "quote_volume": 301262718.0070322,
          "trades": 864612,
          "taker_buy_base": 13829446329821.0,
          "taker_buy_quote": 158334590.00219437
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 1.164e-05,
          "high": 1.204e-05,
          "low": 1.128e-05,
          "close": 1.18e-05,
          "volume": 14621442150371.0,
          "close_time": 1748822399999,
          "quote_volume": 170714708.68420967,
          "trades": 459425,
          "taker_buy_base": 7381720010373.0,
          "taker_buy_quote": 86182899.39121178
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 1.181e-05,
          "high": 1.243e-05,
          "low": 1.14e-05,
          "close": 1.235e-05,
          "volume": 16304159768959.0,
          "close_time": 1748908799999,
          "quote_volume": 192163039.4872629,
          "trades": 593593,
          "taker_buy_base": 8190112780531.0,
          "taker_buy_quote": 96537545.52175973
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 1.235e-05,
          "high": 1.296e-05,
          "low": 1.216e-05,
          "close": 1.226e-05,
          "volume": 22455998788901.0,
          "close_time": 1748995199999,
          "quote_volume": 282899317.03003764,
          "trades": 678575,
          "taker_buy_base": 10825431693634.0,
          "taker_buy_quote": 136477985.16174668
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 1.226e-05,
          "high": 1.263e-05,
          "low": 1.175e-05,
          "close": 1.182e-05,
          "volume": 13294689747233.0,
          "close_time": 1749081599999,
          "quote_volume": 163089865.10484517,
          "trades": 437872,
          "taker_buy_base": 6331632721673.0,
          "taker_buy_quote": 77780612.53331497
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 1.182e-05,
          "high": 1.208e-05,
          "low": 1.037e-05,
          "close": 1.064e-05,
          "volume": 32813068696501.0,
          "close_time": 1749167999999,
          "quote_volume": 369946680.1296061,
          "trades": 817927,
          "taker_buy_base": 16194799317392.0,
          "taker_buy_quote": 182553211.83717388
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 1.065e-05,
          "high": 1.152e-05,
          "low": 1.055e-05,
          "close": 1.105e-05,
          "volume": 19510403682738.0,
          "close_time": 1749254399999,
          "quote_volume": 216265505.02434498,
          "trades": 506764,
          "taker_buy_base": 9429857423536.0,
          "taker_buy_quote": 104627018.36038673
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 1.105e-05,
          "high": 1.163e-05,
          "low": 1.096e-05,
          "close": 1.15e-05,
          "volume": 11904017499275.0,
          "close_time": 1749340799999,
          "quote_volume": 135875476.08578357,
          "trades": 360240,
          "taker_buy_base": 5571913781110.0,
          "taker_buy_quote": 63568423.45826746
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 1.151e-05,
          "high": 1.208e-05,
          "low": 1.129e-05,
          "close": 1.168e-05,
          "volume": 12991951914194.0,
          "close_time": 1749427199999,
          "quote_volume": 151019397.00172147,
          "trades": 354964,
          "taker_buy_base": 6403541637362.0,
          "taker_buy_quote": 74495187.57494912
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 1.168e-05,
          "high": 1.272e-05,
          "low": 1.139e-05,
          "close": 1.265e-05,
          "volume": 23898708299861.0,
          "close_time": 1749513599999,
          "quote_volume": 285577120.65574235,
          "trades": 596258,
          "taker_buy_base": 11424880935963.0,
          "taker_buy_quote": 136797656.32051834
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 1.265e-05,
          "high": 1.362e-05,
          "low": 1.241e-05,
          "close": 1.312e-05,
          "volume": 32345939513680.0,
          "close_time": 1749599999999,
          "quote_volume": 417621418.39299077,
          "trades": 958076,
          "taker_buy_base": 16117635323576.0,
          "taker_buy_quote": 208233265.59550622
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 1.312e-05,
          "high": 1.345e-05,
          "low": 1.22e-05,
          "close": 1.249e-05,
          "volume": 24383590881388.0,
          "close_time": 1749686399999,
          "quote_volume": 314264446.2644896,
          "trades": 738236,
          "taker_buy_base": 11559188559397.0,
          "taker_buy_quote": 149020962.2258253
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 1.248e-05,
          "high": 1.26e-05,
          "low": 1.136e-05,
          "close": 1.151e-05,
          "volume": 21614364298006.0,
          "close_time": 1749772799999,
          "quote_volume": 261266996.19468156,
          "trades": 637082,
          "taker_buy_base": 10615208163496.0,
          "taker_buy_quote": 128413515.61855324
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 1.15e-05,
          "high": 1.152e-05,
          "low": 1.044e-05,
          "close": 1.122e-05,
          "volume": 36330700936637.0,
          "close_time": 1749859199999,
          "quote_volume": 392121823.82463723,
          "trades": 864851,
          "taker_buy_base": 17894439946583.0,
          "taker_buy_quote": 193215975.71203175
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 1.122e-05,
          "high": 1.131e-05,
          "low": 1.069e-05,
          "close": 1.095e-05,
          "volume": 10799555502926.0,
          "close_time": 1749945599999,
          "quote_volume": 119238037.82916135,
          "trades": 290226,
          "taker_buy_base": 5087835291081.0,
          "taker_buy_quote": 56221518.85971128
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 1.094e-05,
          "high": 1.133e-05,
          "low": 1.081e-05,
          "close": 1.111e-05,
          "volume": 13258441974343.0,
          "close_time": 1750031999999,
          "quote_volume": 147521835.52043098,
          "trades": 275380,
          "taker_buy_base": 6701595348938.0,
          "taker_buy_quote": 74621360.84779312
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 1.111e-05,
          "high": 1.157e-05,
          "low": 1.054e-05,
          "close": 1.059e-05,
          "volume": 23055705725602.0,
          "close_time": 1750118399999,
          "quote_volume": 258028800.60841718,
          "trades": 488888,
          "taker_buy_base": 10975920838438.0,
          "taker_buy_quote": 122950423.22349238
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 1.059e-05,
          "high": 1.078e-05,
          "low": 9.65e-06,
          "close": 1.013e-05,
          "volume": 26064511809917.0,
          "close_time": 1750204799999,
          "quote_volume": 267091595.41497102,
          "trades": 558264,
          "taker_buy_base": 12365564066059.0,
          "taker_buy_quote": 126678166.03167677
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 1.013e-05,
          "high": 1.041e-05,
          "low": 9.75e-06,
          "close": 1.035e-05,
          "volume": 16063975112921.0,
          "close_time": 1750291199999,
          "quote_volume": 162756675.7979208,
          "trades": 397911,
          "taker_buy_base": 7802534528719.0,
          "taker_buy_quote": 79132824.53201398
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 1.035e-05,
          "high": 1.049e-05,
          "low": 1.014e-05,
          "close": 1.029e-05,
          "volume": 10678905429265.0,
          "close_time": 1750377599999,
          "quote_volume": 110365224.1798578,
          "trades": 239511,
          "taker_buy_base": 4929906509777.0,
          "taker_buy_quote": 50983704.9000304
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 1.03e-05,
          "high": 1.052e-05,
          "low": 9.46e-06,
          "close": 9.84e-06,
          "volume": 16614768394908.0,
          "close_time": 1750463999999,
          "quote_volume": 166253345.07583404,
          "trades": 362768,
          "taker_buy_base": 7657992694442.0,
          "taker_buy_quote": 76701469.49604137
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 9.84e-06,
          "high": 1.012e-05,
          "low": 8.92e-06,
          "close": 9.28e-06,
          "volume": 16228425825138.0,
          "close_time": 1750550399999,
          "quote_volume": 154666916.42418575,
          "trades": 370739,
          "taker_buy_base": 7648981965583.0,
          "taker_buy_quote": 72859901.92974907
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 9.28e-06,
          "high": 9.48e-06,
          "low": 8.3e-06,
          "close": 8.87e-06,
          "volume": 27157211135718.0,
          "close_time": 1750636799999,
          "quote_volume": 239225615.75110802,
          "trades": 575551,
          "taker_buy_base": 12682637483780.0,
          "taker_buy_quote": 111734738.28862984
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 8.88e-06,
          "high": 1.002e-05,
          "low": 8.67e-06,
          "close": 9.9e-06,
          "volume": 29080584067582.0,
          "close_time": 1750723199999,
          "quote_volume": 267545957.82644865,
          "trades": 536050,
          "taker_buy_base": 15012504247576.0,
          "taker_buy_quote": 138155359.46786922
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 9.9e-06,
          "high": 1.03e-05,
          "low": 9.76e-06,
          "close": 1.006e-05,
          "volume": 17854122634311.0,
          "close_time": 1750809599999,
          "quote_volume": 178345941.07594484,
          "trades": 398209,
          "taker_buy_base": 9162386025723.0,
          "taker_buy_quote": 91577493.63848427
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 1.006e-05,
          "high": 1.018e-05,
          "low": 9.37e-06,
          "close": 9.46e-06,
          "volume": 15294694903234.0,
          "close_time": 1750895999999,
          "quote_volume": 150395697.55588475,
          "trades": 365196,
          "taker_buy_base": 7290189649889.0,
          "taker_buy_quote": 71782424.36452608
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 9.46e-06,
          "high": 9.74e-06,
          "low": 9.11e-06,
          "close": 9.16e-06,
          "volume": 14888995666583.0,
          "close_time": 1750982399999,
          "quote_volume": 139930754.0049428,
          "trades": 296943,
          "taker_buy_base": 7380516475510.0,
          "taker_buy_quote": 69352787.6320126
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 9.16e-06,
          "high": 9.38e-06,
          "low": 8.92e-06,
          "close": 9.18e-06,
          "volume": 11336917224317.0,
          "close_time": 1751068799999,
          "quote_volume": 104108040.17700376,
          "trades": 233871,
          "taker_buy_base": 5406589970575.0,
          "taker_buy_quote": 49673191.61045001
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 9.17e-06,
          "high": 9.62e-06,
          "low": 9.13e-06,
          "close": 9.55e-06,
          "volume": 6151553773664.0,
          "close_time": 1751155199999,
          "quote_volume": 57735617.58473893,
          "trades": 142482,
          "taker_buy_base": 3165190037307.0,
          "taker_buy_quote": 29710310.92066113
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 9.56e-06,
          "high": 1.049e-05,
          "low": 9.43e-06,
          "close": 1.04e-05,
          "volume": 12327985325807.0,
          "close_time": 1751241599999,
          "quote_volume": 122449049.56193355,
          "trades": 264503,
          "taker_buy_base": 6490613318434.0,
          "taker_buy_quote": 64453743.10881409
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 1.04e-05,
          "high": 1.043e-05,
          "low": 9.58e-06,
          "close": 9.75e-06,
          "volume": 16507636187090.0,
          "close_time": 1751327999999,
          "quote_volume": 164098087.47335932,
          "trades": 305344,
          "taker_buy_base": 7920192849747.0,
          "taker_buy_quote": 78762064.32490759
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 9.75e-06,
          "high": 9.83e-06,
          "low": 9.16e-06,
          "close": 9.26e-06,
          "volume": 9686081084988.0,
          "close_time": 1751414399999,
          "quote_volume": 91447524.5214636,
          "trades": 201341,
          "taker_buy_base": 4408880544807.0,
          "taker_buy_quote": 41648516.79341497
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 9.26e-06,
          "high": 1.038e-05,
          "low": 9.18e-06,
          "close": 1.006e-05,
          "volume": 16587489647911.0,
          "close_time": 1751500799999,
          "quote_volume": 164242261.8216082,
          "trades": 362153,
          "taker_buy_base": 8498475665933.0,
          "taker_buy_quote": 84117122.84054852
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 1.006e-05,
          "high": 1.079e-05,
          "low": 9.88e-06,
          "close": 1.012e-05,
          "volume": 22042692636211.0,
          "close_time": 1751587199999,
          "quote_volume": 228234105.85868278,
          "trades": 518328,
          "taker_buy_base": 10813912273988.0,
          "taker_buy_quote": 112014734.31141347
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 1.013e-05,
          "high": 1.027e-05,
          "low": 9.43e-06,
          "close": 9.65e-06,
          "volume": 13075122453368.0,
          "close_time": 1751673599999,
          "quote_volume": 127659974.45335396,
          "trades": 311841,
          "taker_buy_base": 6399034722336.0,
          "taker_buy_quote": 62496756.93147173
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 9.64e-06,
          "high": 9.93e-06,
          "low": 9.51e-06,
          "close": 9.69e-06,
          "volume": 7473259445326.0,
          "close_time": 1751759999999,
          "quote_volume": 72647324.11202802,
          "trades": 183391,
          "taker_buy_base": 3620592947873.0,
          "taker_buy_quote": 35224246.49635711
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 9.69e-06,
          "high": 1.033e-05,
          "low": 9.56e-06,
          "close": 1.002e-05,
          "volume": 12668122293853.0,
          "close_time": 1751846399999,
          "quote_volume": 126242824.83006074,
          "trades": 304033,
          "taker_buy_base": 6705040311682.0,
          "taker_buy_quote": 66855976.69713729
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 1.003e-05,
          "high": 1.027e-05,
          "low": 9.69e-06,
          "close": 9.9e-06,
          "volume": 11778723077307.0,
          "close_time": 1751932799999,
          "quote_volume": 117670691.34021819,
          "trades": 321233,
          "taker_buy_base": 5573546129020.0,
          "taker_buy_quote": 55738649.1524992
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 9.9e-06,
          "high": 1.029e-05,
          "low": 9.71e-06,
          "close": 1.019e-05,
          "volume": 11079981627412.0,
          "close_time": 1752019199999,
          "quote_volume": 111076410.09288026,
          "trades": 284247,
          "taker_buy_base": 5625799093395.0,
          "taker_buy_quote": 56427638.69953173
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 1.019e-05,
          "high": 1.136e-05,
          "low": 1e-05,
          "close": 1.105e-05,
          "volume": 23312426151862.0,
          "close_time": 1752105599999,
          "quote_volume": 248060955.62249514,
          "trades": 570348,
          "taker_buy_base": 12180421522353.0,
          "taker_buy_quote": 129847520.3808548
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 1.105e-05,
          "high": 1.254e-05,
          "low": 1.089e-05,
          "close": 1.241e-05,
          "volume": 29599288576742.0,
          "close_time": 1752191999999,
          "quote_volume": 342770849.9002767,
          "trades": 739593,
          "taker_buy_base": 14684309718783.0,
          "taker_buy_quote": 170092107.62902293
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 1.24e-05,
          "high": 1.327e-05,
          "low": 1.2e-05,
          "close": 1.236e-05,
          "volume": 41424385054134.0,
          "close_time": 1752278399999,
          "quote_volume": 524865982.3085515,
          "trades": 1128813,
          "taker_buy_base": 19637702640255.0,
          "taker_buy_quote": 249307153.74460667
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 1.235e-05,
          "high": 1.256e-05,
          "low": 1.184e-05,
          "close": 1.224e-05,
          "volume": 16916697569560.0,
          "close_time": 1752364799999,
          "quote_volume": 206892126.23931313,
          "trades": 543740,
          "taker_buy_base": 8054517989367.0,
          "taker_buy_quote": 98554485.54848646
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 1.224e-05,
          "high": 1.269e-05,
          "low": 1.208e-05,
          "close": 1.23e-05,
          "volume": 18432948172533.0,
          "close_time": 1752451199999,
          "quote_volume": 227784310.52206928,
          "trades": 550657,
          "taker_buy_base": 9366405472433.0,
          "taker_buy_quote": 115820207.13312112
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 1.231e-05,
          "high": 1.337e-05,
          "low": 1.202e-05,
          "close": 1.223e-05,
          "volume": 28262765829312.0,
          "close_time": 1752537599999,
          "quote_volume": 356125124.2104853,
          "trades": 877526,
          "taker_buy_base": 13709542533462.0,
          "taker_buy_quote": 172884843.60147884
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 1.223e-05,
          "high": 1.291e-05,
          "low": 1.166e-05,
          "close": 1.286e-05,
          "volume": 29212912749100.0,
          "close_time": 1752623999999,
          "quote_volume": 358078414.8272722,
          "trades": 943236,
          "taker_buy_base": 14844345811612.0,
          "taker_buy_quote": 182024398.9074613
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 1.285e-05,
          "high": 1.411e-05,
          "low": 1.248e-05,
          "close": 1.354e-05,
          "volume": 34225785378825.0,
          "close_time": 1752710399999,
          "quote_volume": 454745352.7347681,
          "trades": 1116534,
          "taker_buy_base": 17132281589518.0,
          "taker_buy_quote": 227904468.98704198
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 1.355e-05,
          "high": 1.385e-05,
          "low": 1.281e-05,
          "close": 1.337e-05,
          "volume": 26988032999578.0,
          "close_time": 1752796799999,
          "quote_volume": 362641324.43233067,
          "trades": 1062932,
          "taker_buy_base": 13544342949279.0,
          "taker_buy_quote": 182243193.98199856
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 1.337e-05,
          "high": 1.433e-05,
          "low": 1.266e-05,
          "close": 1.298e-05,
          "volume": 33539085937877.0,
          "close_time": 1752883199999,
          "quote_volume": 454841458.1736585,
          "trades": 1122641,
          "taker_buy_base": 16638748049049.0,
          "taker_buy_quote": 225955419.864405
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 1.299e-05,
          "high": 1.354e-05,
          "low": 1.265e-05,
          "close": 1.342e-05,
          "volume": 15040277756956.0,
          "close_time": 1752969599999,
          "quote_volume": 197829794.06870064,
          "trades": 484433,
          "taker_buy_base": 7332213800410.0,
          "taker_buy_quote": 96509303.3430893
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 1.343e-05,
          "high": 1.46e-05,
          "low": 1.331e-05,
          "close": 1.402e-05,
          "volume": 23382053586789.0,
          "close_time": 1753055999999,
          "quote_volume": 326544327.7794967,
          "trades": 784920,
          "taker_buy_base": 11566783570854.0,
          "taker_buy_quote": 161591560.82284966
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 1.402e-05,
          "high": 1.454e-05,
          "low": 1.364e-05,
          "close": 1.409e-05,
          "volume": 24605186485824.0,
          "close_time": 1753142399999,
          "quote_volume": 347491390.2536819,
          "trades": 828359,
          "taker_buy_base": 12267086647006.0,
          "taker_buy_quote": 173364015.69414893
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 1.409e-05,
          "high": 1.475e-05,
          "low": 1.347e-05,
          "close": 1.416e-05,
          "volume": 27640261251106.0,
          "close_time": 1753228799999,
          "quote_volume": 385522785.2948375,
          "trades": 1043767,
          "taker_buy_base": 13761558418218.0,
          "taker_buy_quote": 192092849.40110463
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 1.417e-05,
          "high": 1.418e-05,
          "low": 1.219e-05,
          "close": 1.273e-05,
          "volume": 23551842076687.0,
          "close_time": 1753315199999,
          "quote_volume": 310945931.04174274,
          "trades": 874337,
          "taker_buy_base": 11213138354065.0,
          "taker_buy_quote": 147777589.52436227
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 1.273e-05,
          "high": 1.305e-05,
          "low": 1.185e-05,
          "close": 1.239e-05,
          "volume": 18164190440952.0,
          "close_time": 1753401599999,
          "quote_volume": 228412256.09441406,
          "trades": 799095,
          "taker_buy_base": 9078200623554.0,
          "taker_buy_quote": 114321671.8945386
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 1.24e-05,
          "high": 1.257e-05,
          "low": 1.173e-05,
          "close": 1.255e-05,
          "volume": 17245242450091.0,
          "close_time": 1753487999999,
          "quote_volume": 209073797.87466207,
          "trades": 700242,
          "taker_buy_base": 8348725984273.0,
          "taker_buy_quote": 101319546.35589667
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 1.256e-05,
          "high": 1.278e-05,
          "low": 1.234e-05,
          "close": 1.24e-05,
          "volume": 7763906451268.0,
          "close_time": 1753574399999,
          "quote_volume": 97706891.63207647,
          "trades": 240712,
          "taker_buy_base": 3812129841456.0,
          "taker_buy_quote": 47997213.93221039
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 1.24e-05,
          "high": 1.297e-05,
          "low": 1.237e-05,
          "close": 1.279e-05,
          "volume": 10168569314756.0,
          "close_time": 1753660799999,
          "quote_volume": 128866972.35052058,
          "trades": 334139,
          "taker_buy_base": 5047582376838.0,
          "taker_buy_quote": 63987578.67755498
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 1.279e-05,
          "high": 1.315e-05,
          "low": 1.181e-05,
          "close": 1.19e-05,
          "volume": 15070547283737.0,
          "close_time": 1753747199999,
          "quote_volume": 189405987.91522834,
          "trades": 573082,
          "taker_buy_base": 7194378496173.0,
          "taker_buy_quote": 90367798.0798953
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 1.191e-05,
          "high": 1.215e-05,
          "low": 1.124e-05,
          "close": 1.152e-05,
          "volume": 16268039630971.0,
          "close_time": 1753833599999,
          "quote_volume": 190417215.86881903,
          "trades": 518258,
          "taker_buy_base": 8129727980286.0,
          "taker_buy_quote": 95250727.62949681
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 1.153e-05,
          "high": 1.162e-05,
          "low": 1.07e-05,
          "close": 1.134e-05,
          "volume": 13946668076448.0,
          "close_time": 1753919999999,
          "quote_volume": 156946506.36216304,
          "trades": 471793,
          "taker_buy_base": 6790584334993.0,
          "taker_buy_quote": 76435699.94276053
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 1.134e-05,
          "high": 1.166e-05,
          "low": 1.068e-05,
          "close": 1.078e-05,
          "volume": 11462035979229.0,
          "close_time": 1754006399999,
          "quote_volume": 128889715.7685971,
          "trades": 350510,
          "taker_buy_base": 5432085522574.0,
          "taker_buy_quote": 61154919.0915221
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 1.078e-05,
          "high": 1.083e-05,
          "low": 1.004e-05,
          "close": 1.039e-05,
          "volume": 20037144697500.0,
          "close_time": 1754092799999,
          "quote_volume": 210848061.1530226,
          "trades": 683952,
          "taker_buy_base": 9847577627280.0,
          "taker_buy_quote": 103688618.8237822
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 1.038e-05,
          "high": 1.064e-05,
          "low": 9.86e-06,
          "close": 1.013e-05,
          "volume": 9475679801980.0,
          "close_time": 1754179199999,
          "quote_volume": 97159316.46633048,
          "trades": 382982,
          "taker_buy_base": 4364836897059.0,
          "taker_buy_quote": 44803768.52873506
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 1.013e-05,
          "high": 1.056e-05,
          "low": 9.99e-06,
          "close": 1.045e-05,
          "volume": 6579867916885.0,
          "close_time": 1754265599999,
          "quote_volume": 68374912.14194699,
          "trades": 164370,
          "taker_buy_base": 3589214529961.0,
          "taker_buy_quote": 37306890.3649972
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 1.046e-05,
          "high": 1.083e-05,
          "low": 1.034e-05,
          "close": 1.076e-05,
          "volume": 9501034904385.0,
          "close_time": 1754351999999,
          "quote_volume": 100618630.23920992,
          "trades": 247668,
          "taker_buy_base": 4536983059004.0,
          "taker_buy_quote": 48092933.09036667
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 1.075e-05,
          "high": 1.08e-05,
          "low": 9.98e-06,
          "close": 1.02e-05,
          "volume": 10694125752889.0,
          "close_time": 1754438399999,
          "quote_volume": 110397271.61107211,
          "trades": 297525,
          "taker_buy_base": 5106238818368.0,
          "taker_buy_quote": 52684794.53631221
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 1.019e-05,
          "high": 1.061e-05,
          "low": 9.96e-06,
          "close": 1.056e-05,
          "volume": 7772392941615.0,
          "close_time": 1754524799999,
          "quote_volume": 80182969.44228753,
          "trades": 216919,
          "taker_buy_base": 3982180133490.0,
          "taker_buy_quote": 41114705.60372964
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 1.056e-05,
          "high": 1.115e-05,
          "low": 1.046e-05,
          "close": 1.111e-05,
          "volume": 10619104914837.0,
          "close_time": 1754611199999,
          "quote_volume": 114465190.03488638,
          "trades": 242544,
          "taker_buy_base": 5148145317264.0,
          "taker_buy_quote": 55529975.63425228
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 1.112e-05,
          "high": 1.202e-05,
          "low": 1.096e-05,
          "close": 1.181e-05,
          "volume": 14386583658346.0,
          "close_time": 1754697599999,
          "quote_volume": 163772567.54277626,
          "trades": 457154,
          "taker_buy_base": 7182316843632.0,
          "taker_buy_quote": 81765496.16670083
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 1.182e-05,
          "high": 1.266e-05,
          "low": 1.163e-05,
          "close": 1.24e-05,
          "volume": 14580045585778.0,
          "close_time": 1754783999999,
          "quote_volume": 178774557.69429693,
          "trades": 445332,
          "taker_buy_base": 7151021242640.0,
          "taker_buy_quote": 87710186.83425134
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 1.24e-05,
          "high": 1.265e-05,
          "low": 1.179e-05,
          "close": 1.207e-05,
          "volume": 12210221645404.0,
          "close_time": 1754870399999,
          "quote_volume": 148324096.84817535,
          "trades": 400832,
          "taker_buy_base": 5759471756997.0,
          "taker_buy_quote": 69997200.3442255
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 1.207e-05,
          "high": 1.243e-05,
          "low": 1.112e-05,
          "close": 1.123e-05,
          "volume": 14263044159324.0,
          "close_time": 1754956799999,
          "quote_volume": 168675595.88207904,
          "trades": 469038,
          "taker_buy_base": 6959278628055.0,
          "taker_buy_quote": 82343131.75557975
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 1.123e-05,
          "high": 1.236e-05,
          "low": 1.107e-05,
          "close": 1.214e-05,
          "volume": 19347749395852.0,
          "close_time": 1755043199999,
          "quote_volume": 226459055.21386012,
          "trades": 491578,
          "taker_buy_base": 10846929563500.0,
          "taker_buy_quote": 126871088.28324252
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 1.213e-05,
          "high": 1.25e-05,
          "low": 1.195e-05,
          "close": 1.225e-05,
          "volume": 22017242815135.0,
          "close_time": 1755129599999,
          "quote_volume": 269091696.2605295,
          "trades": 572531,
          "taker_buy_base": 10206587028567.0,
          "taker_buy_quote": 124901944.43427484
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 1.226e-05,
          "high": 1.269e-05,
          "low": 1.081e-05,
          "close": 1.105e-05,
          "volume": 27209187831927.0,
          "close_time": 1755215999999,
          "quote_volume": 316639621.1171055,
          "trades": 692719,
          "taker_buy_base": 13230280049217.0,
          "taker_buy_quote": 154134467.122831
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 1.105e-05,
          "high": 1.127e-05,
          "low": 1.052e-05,
          "close": 1.081e-05,
          "volume": 12505473245358.0,
          "close_time": 1755302399999,
          "quote_volume": 136956137.02003226,
          "trades": 394799,
          "taker_buy_base": 6198304138919.0,
          "taker_buy_quote": 67918593.10846736
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 1.08e-05,
          "high": 1.111e-05,
          "low": 1.078e-05,
          "close": 1.109e-05,
          "volume": 4968432738369.0,
          "close_time": 1755388799999,
          "quote_volume": 54311907.95607003,
          "trades": 168484,
          "taker_buy_base": 2719435492442.0,
          "taker_buy_quote": 29733955.40316165
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 1.109e-05,
          "high": 1.155e-05,
          "low": 1.098e-05,
          "close": 1.112e-05,
          "volume": 6459155253894.0,
          "close_time": 1755475199999,
          "quote_volume": 72578760.92568716,
          "trades": 201302,
          "taker_buy_base": 3077555281489.0,
          "taker_buy_quote": 34603609.97093324
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 1.112e-05,
          "high": 1.114e-05,
          "low": 1.055e-05,
          "close": 1.068e-05,
          "volume": 9392909577513.0,
          "close_time": 1755561599999,
          "quote_volume": 101195019.24781215,
          "trades": 296268,
          "taker_buy_base": 4621048668857.0,
          "taker_buy_quote": 49779896.62677043
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 1.068e-05,
          "high": 1.086e-05,
          "low": 1.016e-05,
          "close": 1.021e-05,
          "volume": 8801540657651.0,
          "close_time": 1755647999999,
          "quote_volume": 92310520.5891859,
          "trades": 313372,
          "taker_buy_base": 4262231687019.0,
          "taker_buy_quote": 44752212.42482666
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 1.021e-05,
          "high": 1.073e-05,
          "low": 1.002e-05,
          "close": 1.066e-05,
          "volume": 8375565096438.0,
          "close_time": 1755734399999,
          "quote_volume": 86967741.24597555,
          "trades": 278779,
          "taker_buy_base": 4301244313989.0,
          "taker_buy_quote": 44725751.65291501
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 1.067e-05,
          "high": 1.076e-05,
          "low": 1.02e-05,
          "close": 1.041e-05,
          "volume": 6546883792030.0,
          "close_time": 1755820799999,
          "quote_volume": 68363101.31375167,
          "trades": 212406,
          "taker_buy_base": 2918043252337.0,
          "taker_buy_quote": 30502340.57990464
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 1.04e-05,
          "high": 1.17e-05,
          "low": 9.81e-06,
          "close": 1.158e-05,
          "volume": 21274555515228.0,
          "close_time": 1755907199999,
          "quote_volume": 228823157.38396814,
          "trades": 545405,
          "taker_buy_base": 11222954883526.0,
          "taker_buy_quote": 120943110.64895841
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 1.158e-05,
          "high": 1.162e-05,
          "low": 1.097e-05,
          "close": 1.125e-05,
          "volume": 10456903861189.0,
          "close_time": 1755993599999,
          "quote_volume": 118263711.14665224,
          "trades": 276382,
          "taker_buy_base": 4780575362966.0,
          "taker_buy_quote": 54119395.36658413
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 1.125e-05,
          "high": 1.148e-05,
          "low": 1.066e-05,
          "close": 1.083e-05,
          "volume": 16688232739210.0,
          "close_time": 1756079999999,
          "quote_volume": 183378213.91143668,
          "trades": 437690,
          "taker_buy_base": 7734710105917.0,
          "taker_buy_quote": 85058780.37742768
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 1.083e-05,
          "high": 1.108e-05,
          "low": 9.57e-06,
          "close": 9.76e-06,
          "volume": 17000911933444.0,
          "close_time": 1756166399999,
          "quote_volume": 172945917.8013469,
          "trades": 509442,
          "taker_buy_base": 7953726350060.0,
          "taker_buy_quote": 80798942.45947972
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 9.76e-06,
          "high": 1.019e-05,
          "low": 9.68e-06,
          "close": 1.009e-05,
          "volume": 9622560362205.0,
          "close_time": 1756252799999,
          "quote_volume": 95603891.29766686,
          "trades": 249311,
          "taker_buy_base": 4989458250851.0,
          "taker_buy_quote": 49558813.02604997
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 1.008e-05,
          "high": 1.03e-05,
          "low": 9.95e-06,
          "close": 1.003e-05,
          "volume": 9184786779744.0,
          "close_time": 1756339199999,
          "quote_volume": 92951113.97337425,
          "trades": 251129,
          "taker_buy_base": 4135678588948.0,
          "taker_buy_quote": 41866556.71587122
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 1.002e-05,
          "high": 1.028e-05,
          "low": 9.91e-06,
          "close": 1.021e-05,
          "volume": 6161965907765.0,
          "close_time": 1756425599999,
          "quote_volume": 62413925.43889052,
          "trades": 159138,
          "taker_buy_base": 2982023420104.0,
          "taker_buy_quote": 30226014.31667865
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 1.021e-05,
          "high": 1.026e-05,
          "low": 9.49e-06,
          "close": 9.77e-06,
          "volume": 11604672799813.0,
          "close_time": 1756511999999,
          "quote_volume": 113916525.22490905,
          "trades": 253517,
          "taker_buy_base": 5412059963711.0,
          "taker_buy_quote": 53140834.15290096
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 9.78e-06,
          "high": 1.006e-05,
          "low": 9.68e-06,
          "close": 9.84e-06,
          "volume": 4415578105250.0,
          "close_time": 1756598399999,
          "quote_volume": 43643669.63160925,
          "trades": 112373,
          "taker_buy_base": 2291335864255.0,
          "taker_buy_quote": 22666859.26566816
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 9.83e-06,
          "high": 1.002e-05,
          "low": 9.63e-06,
          "close": 9.65e-06,
          "volume": 4888027045793.0,
          "close_time": 1756684799999,
          "quote_volume": 48212007.91350766,
          "trades": 103313,
          "taker_buy_base": 2303457130483.0,
          "taker_buy_quote": 22746601.65260388
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 9.65e-06,
          "high": 9.95e-06,
          "low": 9.14e-06,
          "close": 9.47e-06,
          "volume": 12306777571264.0,
          "close_time": 1756771199999,
          "quote_volume": 117076824.19426356,
          "trades": 267577,
          "taker_buy_base": 6175126162939.0,
          "taker_buy_quote": 58806477.85743171
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 9.47e-06,
          "high": 9.82e-06,
          "low": 9.33e-06,
          "close": 9.79e-06,
          "volume": 9537295135353.0,
          "close_time": 1756857599999,
          "quote_volume": 91631990.6902284,
          "trades": 195809,
          "taker_buy_base": 4689202437095.0,
          "taker_buy_quote": 45069901.78179609
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 9.79e-06,
          "high": 1.003e-05,
          "low": 9.68e-06,
          "close": 9.88e-06,
          "volume": 5305400354856.0,
          "close_time": 1756943999999,
          "quote_volume": 52192320.1768166,
          "trades": 128217,
          "taker_buy_base": 2630726077285.0,
          "taker_buy_quote": 25888124.44835576
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 9.88e-06,
          "high": 9.97e-06,
          "low": 9.37e-06,
          "close": 9.44e-06,
          "volume": 5538061150431.0,
          "close_time": 1757030399999,
          "quote_volume": 53092572.78053188,
          "trades": 130759,
          "taker_buy_base": 2689947837409.0,
          "taker_buy_quote": 25787744.500628
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 9.45e-06,
          "high": 9.9e-06,
          "low": 9.41e-06,
          "close": 9.75e-06,
          "volume": 8449243346250.0,
          "close_time": 1757116799999,
          "quote_volume": 81774957.03648067,
          "trades": 192631,
          "taker_buy_base": 4280834887778.0,
          "taker_buy_quote": 41447770.79434983
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 9.75e-06,
          "high": 9.81e-06,
          "low": 9.54e-06,
          "close": 9.63e-06,
          "volume": 3592169746286.0,
          "close_time": 1757203199999,
          "quote_volume": 34695212.60043692,
          "trades": 75782,
          "taker_buy_base": 1570105096608.0,
          "taker_buy_quote": 15168319.23267602
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 9.64e-06,
          "high": 9.95e-06,
          "low": 9.63e-06,
          "close": 9.88e-06,
          "volume": 4529699087072.0,
          "close_time": 1757289599999,
          "quote_volume": 44469246.28048695,
          "trades": 92024,
          "taker_buy_base": 2276722176805.0,
          "taker_buy_quote": 22355491.40102928
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 9.89e-06,
          "high": 1.037e-05,
          "low": 9.81e-06,
          "close": 1.03e-05,
          "volume": 8578027382421.0,
          "close_time": 1757375999999,
          "quote_volume": 87101065.64649162,
          "trades": 203140,
          "taker_buy_base": 4278718966528.0,
          "taker_buy_quote": 43466812.21208067
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 1.03e-05,
          "high": 1.084e-05,
          "low": 1.014e-05,
          "close": 1.032e-05,
          "volume": 13278424094947.0,
          "close_time": 1757462399999,
          "quote_volume": 139388594.66716406,
          "trades": 298391,
          "taker_buy_base": 6455308677651.0,
          "taker_buy_quote": 67793594.07034223
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 1.031e-05,
          "high": 1.068e-05,
          "low": 1.022e-05,
          "close": 1.053e-05,
          "volume": 7767707241809.0,
          "close_time": 1757548799999,
          "quote_volume": 81337799.4089051,
          "trades": 203430,
          "taker_buy_base": 3918990920768.0,
          "taker_buy_quote": 41052355.55608563
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 1.053e-05,
          "high": 1.07e-05,
          "low": 1.035e-05,
          "close": 1.069e-05,
          "volume": 7108350712020.0,
          "close_time": 1757635199999,
          "quote_volume": 74873090.73124,
          "trades": 168318,
          "taker_buy_base": 3497853228957.0,
          "taker_buy_quote": 36853091.10983284
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 1.069e-05,
          "high": 1.166e-05,
          "low": 1.039e-05,
          "close": 1.153e-05,
          "volume": 17172241414769.0,
          "close_time": 1757721599999,
          "quote_volume": 189384502.3869625,
          "trades": 369537,
          "taker_buy_base": 8816159144667.0,
          "taker_buy_quote": 97289655.2879741
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 1.153e-05,
          "high": 1.27e-05,
          "low": 1.146e-05,
          "close": 1.191e-05,
          "volume": 31242679869502.0,
          "close_time": 1757807999999,
          "quote_volume": 377852878.6780616,
          "trades": 634148,
          "taker_buy_base": 15212919207540.0,
          "taker_buy_quote": 184160794.0353659
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 1.191e-05,
          "high": 1.197e-05,
          "low": 1.112e-05,
          "close": 1.154e-05,
          "volume": 15178990228409.0,
          "close_time": 1757894399999,
          "quote_volume": 176108554.8487213,
          "trades": 407090,
          "taker_buy_base": 7612538031436.0,
          "taker_buy_quote": 88391572.97705178
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 1.155e-05,
          "high": 1.168e-05,
          "low": 1.056e-05,
          "close": 1.078e-05,
          "volume": 12405792920558.0,
          "close_time": 1757980799999,
          "quote_volume": 136219696.37339053,
          "trades": 394728,
          "taker_buy_base": 5749289373029.0,
          "taker_buy_quote": 63047712.46049785
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 1.078e-05,
          "high": 1.11e-05,
          "low": 1.06e-05,
          "close": 1.107e-05,
          "volume": 8201100494842.0,
          "close_time": 1758067199999,
          "quote_volume": 88927515.03027654,
          "trades": 218150,
          "taker_buy_base": 4398164120224.0,
          "taker_buy_quote": 47726270.26127007
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 1.108e-05,
          "high": 1.151e-05,
          "low": 1.071e-05,
          "close": 1.141e-05,
          "volume": 16671130155849.0,
          "close_time": 1758153599999,
          "quote_volume": 183528299.5658543,
          "trades": 382382,
          "taker_buy_base": 8321899483825.0,
          "taker_buy_quote": 91627817.29314446
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 1.142e-05,
          "high": 1.166e-05,
          "low": 1.121e-05,
          "close": 1.145e-05,
          "volume": 13024006348952.0,
          "close_time": 1758239999999,
          "quote_volume": 149079727.41077143,
          "trades": 286130,
          "taker_buy_base": 5982763034999.0,
          "taker_buy_quote": 68518751.25755218
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.144e-05,
          "high": 1.15e-05,
          "low": 1.066e-05,
          "close": 1.076e-05,
          "volume": 8763516985545.0,
          "close_time": 1758326399999,
          "quote_volume": 96409668.93665665,
          "trades": 223574,
          "taker_buy_base": 3798380707351.0,
          "taker_buy_quote": 41755847.39839639
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 1.075e-05,
          "high": 1.085e-05,
          "low": 1.054e-05,
          "close": 1.072e-05,
          "volume": 6248655012490.0,
          "close_time": 1758412799999,
          "quote_volume": 66937089.9265591,
          "trades": 132784,
          "taker_buy_base": 3256367314851.0,
          "taker_buy_quote": 34916714.29766776
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 1.072e-05,
          "high": 1.079e-05,
          "low": 1.039e-05,
          "close": 1.041e-05,
          "volume": 5451446907983.0,
          "close_time": 1758499199999,
          "quote_volume": 57628393.51210983,
          "trades": 129424,
          "taker_buy_base": 2470685908164.0,
          "taker_buy_quote": 26120498.50934261
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 1.041e-05,
          "high": 1.048e-05,
          "low": 9.35e-06,
          "close": 9.66e-06,
          "volume": 18737303161879.0,
          "close_time": 1758585599999,
          "quote_volume": 183591171.09985477,
          "trades": 372172,
          "taker_buy_base": 8958083878679.0,
          "taker_buy_quote": 87641443.29117787
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 9.66e-06,
          "high": 9.84e-06,
          "low": 9.41e-06,
          "close": 9.57e-06,
          "volume": 8327840207519.0,
          "close_time": 1758671999999,
          "quote_volume": 80405773.51740076,
          "trades": 186599,
          "taker_buy_base": 4367287599606.0,
          "taker_buy_quote": 42193164.94364689
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 9.56e-06,
          "high": 9.85e-06,
          "low": 9.32e-06,
          "close": 9.64e-06,
          "volume": 6312684816539.0,
          "close_time": 1758758399999,
          "quote_volume": 60694679.30595964,
          "trades": 160508,
          "taker_buy_base": 3227375096190.0,
          "taker_buy_quote": 31060030.17293731
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 9.64e-06,
          "high": 9.67e-06,
          "low": 8.86e-06,
          "close": 9.07e-06,
          "volume": 14302676089628.0,
          "close_time": 1758844799999,
          "quote_volume": 132449363.1783358,
          "trades": 334056,
          "taker_buy_base": 6892117842476.0,
          "taker_buy_quote": 63877399.56265736
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 9.07e-06,
          "high": 9.47e-06,
          "low": 9.03e-06,
          "close": 9.37e-06,
          "volume": 9406093662147.0,
          "close_time": 1758931199999,
          "quote_volume": 86875554.55725466,
          "trades": 197261,
          "taker_buy_base": 4766614112206.0,
          "taker_buy_quote": 44036467.46714526
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 9.37e-06,
          "high": 9.44e-06,
          "low": 9.2e-06,
          "close": 9.23e-06,
          "volume": 3388308331976.0,
          "close_time": 1759017599999,
          "quote_volume": 31522391.40815796,
          "trades": 79749,
          "taker_buy_base": 1485832329067.0,
          "taker_buy_quote": 13833040.7504932
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 9.24e-06,
          "high": 9.47e-06,
          "low": 9.03e-06,
          "close": 9.43e-06,
          "volume": 3785629544008.0,
          "close_time": 1759103999999,
          "quote_volume": 34893564.2791085,
          "trades": 103995,
          "taker_buy_base": 1945689921708.0,
          "taker_buy_quote": 17955189.97051782
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 9.43e-06,
          "high": 9.51e-06,
          "low": 9.09e-06,
          "close": 9.39e-06,
          "volume": 5708082913201.0,
          "close_time": 1759190399999,
          "quote_volume": 53234511.96792951,
          "trades": 154710,
          "taker_buy_base": 2804299518373.0,
          "taker_buy_quote": 26166176.10337739
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 9.39e-06,
          "high": 9.43e-06,
          "low": 8.97e-06,
          "close": 9.31e-06,
          "volume": 7044300680399.0,
          "close_time": 1759276799999,
          "quote_volume": 64789125.59370718,
          "trades": 171570,
          "taker_buy_base": 3422600202783.0,
          "taker_buy_quote": 31495571.56595978
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 9.32e-06,
          "high": 9.8e-06,
          "low": 9.23e-06,
          "close": 9.77e-06,
          "volume": 8642799167633.0,
          "close_time": 1759363199999,
          "quote_volume": 82766869.83343624,
          "trades": 173917,
          "taker_buy_base": 4491238005412.0,
          "taker_buy_quote": 43033107.45596592
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 9.78e-06,
          "high": 1.034e-05,
          "low": 9.75e-06,
          "close": 1.021e-05,
          "volume": 10754289894367.0,
          "close_time": 1759449599999,
          "quote_volume": 107851560.02670224,
          "trades": 241473,
          "taker_buy_base": 5014591115575.0,
          "taker_buy_quote": 50311255.41900294
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 1.021e-05,
          "high": 1.04e-05,
          "low": 9.85e-06,
          "close": 1.011e-05,
          "volume": 10150394691103.0,
          "close_time": 1759535999999,
          "quote_volume": 102352142.59483331,
          "trades": 272120,
          "taker_buy_base": 4711721104361.0,
          "taker_buy_quote": 47539518.94319865
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 1.011e-05,
          "high": 1.023e-05,
          "low": 9.55e-06,
          "close": 9.76e-06,
          "volume": 7740463922631.0,
          "close_time": 1759622399999,
          "quote_volume": 76731288.22640568,
          "trades": 209703,
          "taker_buy_base": 3675274165713.0,
          "taker_buy_quote": 36491387.78749147
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 9.76e-06,
          "high": 1.019e-05,
          "low": 9.68e-06,
          "close": 9.8e-06,
          "volume": 8623185263951.0,
          "close_time": 1759708799999,
          "quote_volume": 85918576.34692842,
          "trades": 237316,
          "taker_buy_base": 4300432110927.0,
          "taker_buy_quote": 42862588.22511463
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 9.8e-06,
          "high": 1.037e-05,
          "low": 9.67e-06,
          "close": 1.02e-05,
          "volume": 10258403147006.0,
          "close_time": 1759795199999,
          "quote_volume": 103622220.53762205,
          "trades": 284052,
          "taker_buy_base": 4897540995585.0,
          "taker_buy_quote": 49438999.63694537
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 1.02e-05,
          "high": 1.026e-05,
          "low": 9.43e-06,
          "close": 9.46e-06,
          "volume": 10598541880650.0,
          "close_time": 1759881599999,
          "quote_volume": 104048211.67334259,
          "trades": 313690,
          "taker_buy_base": 5015016396599.0,
          "taker_buy_quote": 49164855.09870203
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 9.47e-06,
          "high": 9.75e-06,
          "low": 9.23e-06,
          "close": 9.56e-06,
          "volume": 8510480914185.0,
          "close_time": 1759967999999,
          "quote_volume": 80285508.85239384,
          "trades": 247028,
          "taker_buy_base": 4474958347856.0,
          "taker_buy_quote": 42230978.75059499
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 9.57e-06,
          "high": 9.58e-06,
          "low": 9e-06,
          "close": 9.25e-06,
          "volume": 6784208864962.0,
          "close_time": 1760054399999,
          "quote_volume": 62451560.98653846,
          "trades": 197769,
          "taker_buy_base": 3379687739324.0,
          "taker_buy_quote": 31091601.20914602
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 9.26e-06,
          "high": 9.39e-06,
          "low": 2.79e-06,
          "close": 6.71e-06,
          "volume": 43841583461154.0,
          "close_time": 1760140799999,
          "quote_volume": 317348502.0909778,
          "trades": 1039352,
          "taker_buy_base": 21013293064858.0,
          "taker_buy_quote": 151598094.9967791
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 6.7e-06,
          "high": 7.38e-06,
          "low": 6.49e-06,
          "close": 6.72e-06,
          "volume": 22903012863648.0,
          "close_time": 1760227199999,
          "quote_volume": 158414641.4127282,
          "trades": 572583,
          "taker_buy_base": 11715351988460.0,
          "taker_buy_quote": 81135013.36573546
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 6.73e-06,
          "high": 7.73e-06,
          "low": 6.53e-06,
          "close": 7.49e-06,
          "volume": 19071216942816.0,
          "close_time": 1760313599999,
          "quote_volume": 135242056.0400599,
          "trades": 399760,
          "taker_buy_base": 9801586324204.0,
          "taker_buy_quote": 69480526.13808423
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 7.49e-06,
          "high": 7.98e-06,
          "low": 7.29e-06,
          "close": 7.84e-06,
          "volume": 18286251470602.0,
          "close_time": 1760399999999,
          "quote_volume": 139923594.97728527,
          "trades": 392287,
          "taker_buy_base": 9031043965448.0,
          "taker_buy_quote": 69150538.84254599
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 7.84e-06,
          "high": 7.91e-06,
          "low": 7.06e-06,
          "close": 7.52e-06,
          "volume": 21731793832344.0,
          "close_time": 1760486399999,
          "quote_volume": 160149569.86666167,
          "trades": 441406,
          "taker_buy_base": 10208687941733.0,
          "taker_buy_quote": 75182238.29985264
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 7.52e-06,
          "high": 7.66e-06,
          "low": 7.03e-06,
          "close": 7.18e-06,
          "volume": 10587422254072.0,
          "close_time": 1760572799999,
          "quote_volume": 77883124.17393295,
          "trades": 258632,
          "taker_buy_base": 4965841474804.0,
          "taker_buy_quote": 36524617.14769629
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 7.19e-06,
          "high": 7.32e-06,
          "low": 6.74e-06,
          "close": 6.88e-06,
          "volume": 11989299142832.0,
          "close_time": 1760659199999,
          "quote_volume": 84671583.53394406,
          "trades": 267346,
          "taker_buy_base": 5847842661246.0,
          "taker_buy_quote": 41325448.91534914
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 6.87e-06,
          "high": 6.96e-06,
          "low": 6.29e-06,
          "close": 6.65e-06,
          "volume": 14537077353875.0,
          "close_time": 1760745599999,
          "quote_volume": 95749558.98480079,
          "trades": 286816,
          "taker_buy_base": 7116411160779.0,
          "taker_buy_quote": 46861487.03818805
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 6.65e-06,
          "high": 6.85e-06,
          "low": 6.63e-06,
          "close": 6.75e-06,
          "volume": 4918996324687.0,
          "close_time": 1760831999999,
          "quote_volume": 33171351.86273719,
          "trades": 89473,
          "taker_buy_base": 2399163999441.0,
          "taker_buy_quote": 16187492.52888708
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 6.74e-06,
          "high": 7.14e-06,
          "low": 6.65e-06,
          "close": 6.99e-06,
          "volume": 7972367491805.0,
          "close_time": 1760918399999,
          "quote_volume": 55225560.66455382,
          "trades": 135463,
          "taker_buy_base": 3875231483126.0,
          "taker_buy_quote": 26877660.65355757
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 7e-06,
          "high": 7.32e-06,
          "low": 6.84e-06,
          "close": 7.15e-06,
          "volume": 8490971214207.0,
          "close_time": 1761004799999,
          "quote_volume": 60684124.70253889,
          "trades": 172429,
          "taker_buy_base": 4177411138700.0,
          "taker_buy_quote": 29877271.18616097
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 7.15e-06,
          "high": 7.38e-06,
          "low": 6.83e-06,
          "close": 6.92e-06,
          "volume": 12063492705565.0,
          "close_time": 1761091199999,
          "quote_volume": 85089792.43698497,
          "trades": 237844,
          "taker_buy_base": 5739558216938.0,
          "taker_buy_quote": 40492058.32180141
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 6.91e-06,
          "high": 6.97e-06,
          "low": 6.44e-06,
          "close": 6.71e-06,
          "volume": 10201874707237.0,
          "close_time": 1761177599999,
          "quote_volume": 69110386.95465802,
          "trades": 211665,
          "taker_buy_base": 5068500029028.0,
          "taker_buy_quote": 34333805.47139416
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 6.72e-06,
          "high": 7.03e-06,
          "low": 6.7e-06,
          "close": 6.95e-06,
          "volume": 7318195535780.0,
          "close_time": 1761263999999,
          "quote_volume": 50241085.69650911,
          "trades": 112960,
          "taker_buy_base": 3607355393894.0,
          "taker_buy_quote": 24779869.37682019
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 6.94e-06,
          "high": 7.25e-06,
          "low": 6.92e-06,
          "close": 7.18e-06,
          "volume": 7994824627718.0,
          "close_time": 1761350399999,
          "quote_volume": 56708860.55203204,
          "trades": 134933,
          "taker_buy_base": 3924705599676.0,
          "taker_buy_quote": 27846133.43290124
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 7.17e-06,
          "high": 7.22e-06,
          "low": 7.08e-06,
          "close": 7.15e-06,
          "volume": 3633806949267.0,
          "close_time": 1761436799999,
          "quote_volume": 25999238.68162984,
          "trades": 68373,
          "taker_buy_base": 1669637865665.0,
          "taker_buy_quote": 11948221.90867683
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 7.16e-06,
          "high": 7.47e-06,
          "low": 7.02e-06,
          "close": 7.32e-06,
          "volume": 7292118773198.0,
          "close_time": 1761523199999,
          "quote_volume": 53053317.21624594,
          "trades": 119181,
          "taker_buy_base": 3598325853955.0,
          "taker_buy_quote": 26192191.24577937
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 7.33e-06,
          "high": 7.43e-06,
          "low": 7.06e-06,
          "close": 7.13e-06,
          "volume": 7306398663323.0,
          "close_time": 1761609599999,
          "quote_volume": 53014413.30673386,
          "trades": 140466,
          "taker_buy_base": 3594323696327.0,
          "taker_buy_quote": 26093854.63490603
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 7.13e-06,
          "high": 7.33e-06,
          "low": 6.83e-06,
          "close": 6.99e-06,
          "volume": 6709797716554.0,
          "close_time": 1761695999999,
          "quote_volume": 47578969.82521475,
          "trades": 174664,
          "taker_buy_base": 3252396627278.0,
          "taker_buy_quote": 23072559.82487385
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 6.99e-06,
          "high": 7.24e-06,
          "low": 6.79e-06,
          "close": 7.03e-06,
          "volume": 10969918042107.0,
          "close_time": 1761782399999,
          "quote_volume": 77111050.35499375,
          "trades": 212010,
          "taker_buy_base": 5302567481774.0,
          "taker_buy_quote": 37280410.84802109
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 7.03e-06,
          "high": 7.1e-06,
          "low": 6.26e-06,
          "close": 6.44e-06,
          "volume": 11824779362292.0,
          "close_time": 1761868799999,
          "quote_volume": 78394283.61608806,
          "trades": 241398,
          "taker_buy_base": 5927975753453.0,
          "taker_buy_quote": 39309020.34284003
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 6.45e-06,
          "high": 6.66e-06,
          "low": 6.42e-06,
          "close": 6.57e-06,
          "volume": 5555371422126.0,
          "close_time": 1761955199999,
          "quote_volume": 36374982.1238477,
          "trades": 116381,
          "taker_buy_base": 2856989887338.0,
          "taker_buy_quote": 18713612.76102681
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 6.56e-06,
          "high": 6.74e-06,
          "low": 6.51e-06,
          "close": 6.69e-06,
          "volume": 3385202426448.0,
          "close_time": 1762041599999,
          "quote_volume": 22468229.95792014,
          "trades": 78442,
          "taker_buy_base": 1488456752524.0,
          "taker_buy_quote": 9887404.9802721
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 6.69e-06,
          "high": 6.76e-06,
          "low": 6.5e-06,
          "close": 6.7e-06,
          "volume": 3419758559162.0,
          "close_time": 1762127999999,
          "quote_volume": 22731763.56665016,
          "trades": 79199,
          "taker_buy_base": 1626393178985.0,
          "taker_buy_quote": 10819238.92108489
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 6.71e-06,
          "high": 6.71e-06,
          "low": 5.5e-06,
          "close": 5.72e-06,
          "volume": 18634016921426.0,
          "close_time": 1762214399999,
          "quote_volume": 110709396.15669738,
          "trades": 268013,
          "taker_buy_base": 9221797429028.0,
          "taker_buy_quote": 54782265.92935827
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 5.72e-06,
          "high": 5.86e-06,
          "low": 5.21e-06,
          "close": 5.6e-06,
          "volume": 20901716446591.0,
          "close_time": 1762300799999,
          "quote_volume": 116437744.71757753,
          "trades": 348137,
          "taker_buy_base": 10308686478381.0,
          "taker_buy_quote": 57478811.63469976
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 5.6e-06,
          "high": 5.82e-06,
          "low": 5.3e-06,
          "close": 5.76e-06,
          "volume": 8562552975862.0,
          "close_time": 1762387199999,
          "quote_volume": 48329139.89290566,
          "trades": 162578,
          "taker_buy_base": 4258128413684.0,
          "taker_buy_quote": 24077844.4548175
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 5.76e-06,
          "high": 5.78e-06,
          "low": 5.27e-06,
          "close": 5.54e-06,
          "volume": 9468611046030.0,
          "close_time": 1762473599999,
          "quote_volume": 52401135.11380176,
          "trades": 148244,
          "taker_buy_base": 4728213713488.0,
          "taker_buy_quote": 26174294.38689284
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 5.54e-06,
          "high": 6.37e-06,
          "low": 5.51e-06,
          "close": 6.2e-06,
          "volume": 14844545285607.0,
          "close_time": 1762559999999,
          "quote_volume": 87393517.6825791,
          "trades": 228101,
          "taker_buy_base": 7550344523030.0,
          "taker_buy_quote": 44465004.52307266
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 6.19e-06,
          "high": 6.3e-06,
          "low": 5.94e-06,
          "close": 6.09e-06,
          "volume": 8075024831364.0,
          "close_time": 1762646399999,
          "quote_volume": 49487258.46402,
          "trades": 142199,
          "taker_buy_base": 3744026636160.0,
          "taker_buy_quote": 22968094.34326186
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 6.09e-06,
          "high": 6.18e-06,
          "low": 5.83e-06,
          "close": 6.06e-06,
          "volume": 6957360291286.0,
          "close_time": 1762732799999,
          "quote_volume": 41910403.68220449,
          "trades": 114007,
          "taker_buy_base": 3551908645170.0,
          "taker_buy_quote": 21423622.53942042
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 6.06e-06,
          "high": 6.32e-06,
          "low": 6.01e-06,
          "close": 6.21e-06,
          "volume": 8300786281422.0,
          "close_time": 1762819199999,
          "quote_volume": 51101830.71427281,
          "trades": 153754,
          "taker_buy_base": 3967631644971.0,
          "taker_buy_quote": 24432788.03426724
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 6.22e-06,
          "high": 6.35e-06,
          "low": 5.82e-06,
          "close": 5.83e-06,
          "volume": 6955332520072.0,
          "close_time": 1762905599999,
          "quote_volume": 42141952.39254708,
          "trades": 146816,
          "taker_buy_base": 3230219858597.0,
          "taker_buy_quote": 19573483.28133799
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 5.84e-06,
          "high": 6.1e-06,
          "low": 5.65e-06,
          "close": 5.72e-06,
          "volume": 5535370653088.0,
          "close_time": 1762991999999,
          "quote_volume": 32428280.52873043,
          "trades": 129184,
          "taker_buy_base": 2805138612286.0,
          "taker_buy_quote": 16452660.4608704
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 5.72e-06,
          "high": 5.99e-06,
          "low": 5.28e-06,
          "close": 5.42e-06,
          "volume": 8950535719423.0,
          "close_time": 1763078399999,
          "quote_volume": 50506972.19629499,
          "trades": 166347,
          "taker_buy_base": 4500127138606.0,
          "taker_buy_quote": 25332571.8853506
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 5.43e-06,
          "high": 5.46e-06,
          "low": 4.78e-06,
          "close": 4.9e-06,
          "volume": 13744512389927.0,
          "close_time": 1763164799999,
          "quote_volume": 71130983.56543723,
          "trades": 216656,
          "taker_buy_base": 7038060890979.0,
          "taker_buy_quote": 36415891.51834366
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 4.9e-06,
          "high": 5.15e-06,
          "low": 4.89e-06,
          "close": 4.99e-06,
          "volume": 5558922538996.0,
          "close_time": 1763251199999,
          "quote_volume": 27973749.46431379,
          "trades": 74358,
          "taker_buy_base": 2735168622255.0,
          "taker_buy_quote": 13765237.73860398
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 4.98e-06,
          "high": 5.05e-06,
          "low": 4.68e-06,
          "close": 4.87e-06,
          "volume": 8127351421781.0,
          "close_time": 1763337599999,
          "quote_volume": 39509522.83050494,
          "trades": 125220,
          "taker_buy_base": 4035343435417.0,
          "taker_buy_quote": 19633975.27972416
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 4.87e-06,
          "high": 5.06e-06,
          "low": 4.62e-06,
          "close": 4.71e-06,
          "volume": 9415923236561.0,
          "close_time": 1763423999999,
          "quote_volume": 45578422.11167769,
          "trades": 154062,
          "taker_buy_base": 4574121197113.0,
          "taker_buy_quote": 22141862.68982424
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 4.72e-06,
          "high": 4.95e-06,
          "low": 4.61e-06,
          "close": 4.87e-06,
          "volume": 7855443033621.0,
          "close_time": 1763510399999,
          "quote_volume": 37781502.67369498,
          "trades": 122781,
          "taker_buy_base": 4032016544594.0,
          "taker_buy_quote": 19408008.06552409
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 4.87e-06,
          "high": 4.9e-06,
          "low": 4.45e-06,
          "close": 4.76e-06,
          "volume": 9496965329019.0,
          "close_time": 1763596799999,
          "quote_volume": 44536958.41623922,
          "trades": 124308,
          "taker_buy_base": 4590821706545.0,
          "taker_buy_quote": 21558848.55692035
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 4.76e-06,
          "high": 4.97e-06,
          "low": 4.44e-06,
          "close": 4.46e-06,
          "volume": 13748854846719.0,
          "close_time": 1763683199999,
          "quote_volume": 64748668.37582377,
          "trades": 177488,
          "taker_buy_base": 6623349885957.0,
          "taker_buy_quote": 31155018.99699338
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 4.46e-06,
          "high": 4.56e-06,
          "low": 3.95e-06,
          "close": 4.13e-06,
          "volume": 24090480094544.0,
          "close_time": 1763769599999,
          "quote_volume": 101743883.68200734,
          "trades": 283357,
          "taker_buy_base": 12089944109725.0,
          "taker_buy_quote": 51051171.64928143
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 4.13e-06,
          "high": 4.2e-06,
          "low": 3.97e-06,
          "close": 4.12e-06,
          "volume": 9470979655450.0,
          "close_time": 1763855999999,
          "quote_volume": 38541419.57198999,
          "trades": 113113,
          "taker_buy_base": 4792919875858.0,
          "taker_buy_quote": 19507421.41234237
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 4.12e-06,
          "high": 4.25e-06,
          "low": 4.09e-06,
          "close": 4.17e-06,
          "volume": 7685104585657.0,
          "close_time": 1763942399999,
          "quote_volume": 32101877.75573945,
          "trades": 76968,
          "taker_buy_base": 3908674573503.0,
          "taker_buy_quote": 16336708.96172118
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 4.16e-06,
          "high": 4.66e-06,
          "low": 4.1e-06,
          "close": 4.56e-06,
          "volume": 10926158387365.0,
          "close_time": 1764028799999,
          "quote_volume": 47629048.60936989,
          "trades": 144168,
          "taker_buy_base": 5636253853034.0,
          "taker_buy_quote": 24586401.85202095
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 4.56e-06,
          "high": 4.65e-06,
          "low": 4.34e-06,
          "close": 4.57e-06,
          "volume": 7379255466655.0,
          "close_time": 1764115199999,
          "quote_volume": 33105128.39649924,
          "trades": 109534,
          "taker_buy_base": 3605693849279.0,
          "taker_buy_quote": 16186361.86279044
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 4.57e-06,
          "high": 4.76e-06,
          "low": 4.43e-06,
          "close": 4.7e-06,
          "volume": 7923361292684.0,
          "close_time": 1764201599999,
          "quote_volume": 36421164.54932433,
          "trades": 107160,
          "taker_buy_base": 3922467522937.0,
          "taker_buy_quote": 18040830.06233627
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 4.69e-06,
          "high": 4.85e-06,
          "low": 4.62e-06,
          "close": 4.72e-06,
          "volume": 5445202424769.0,
          "close_time": 1764287999999,
          "quote_volume": 25577088.39979202,
          "trades": 73181,
          "taker_buy_base": 2797970748461.0,
          "taker_buy_quote": 13153023.22012117
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 4.72e-06,
          "high": 4.9e-06,
          "low": 4.58e-06,
          "close": 4.64e-06,
          "volume": 7388015529115.0,
          "close_time": 1764374399999,
          "quote_volume": 34709182.54856118,
          "trades": 101552,
          "taker_buy_base": 3581987001730.0,
          "taker_buy_quote": 16844890.66411897
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 4.63e-06,
          "high": 4.66e-06,
          "low": 4.51e-06,
          "close": 4.57e-06,
          "volume": 4582825297439.0,
          "close_time": 1764460799999,
          "quote_volume": 20988054.56243881,
          "trades": 57762,
          "taker_buy_base": 2085519707991.0,
          "taker_buy_quote": 9551884.66975031
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 4.57e-06,
          "high": 4.71e-06,
          "low": 4.52e-06,
          "close": 4.54e-06,
          "volume": 4644567897154.0,
          "close_time": 1764547199999,
          "quote_volume": 21400385.94306043,
          "trades": 72539,
          "taker_buy_base": 2187535777183.0,
          "taker_buy_quote": 10087439.1010174
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 4.54e-06,
          "high": 4.56e-06,
          "low": 3.95e-06,
          "close": 4.05e-06,
          "volume": 13000664206605.0,
          "close_time": 1764633599999,
          "quote_volume": 54172019.71086357,
          "trades": 144631,
          "taker_buy_base": 6447498329339.0,
          "taker_buy_quote": 26855888.95521415
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 4.05e-06,
          "high": 4.64e-06,
          "low": 3.99e-06,
          "close": 4.56e-06,
          "volume": 11142060659039.0,
          "close_time": 1764719999999,
          "quote_volume": 47836695.31774656,
          "trades": 135250,
          "taker_buy_base": 5775561311596.0,
          "taker_buy_quote": 24716263.22625321
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 4.57e-06,
          "high": 4.87e-06,
          "low": 4.54e-06,
          "close": 4.81e-06,
          "volume": 11990900711482.0,
          "close_time": 1764806399999,
          "quote_volume": 56542993.40237726,
          "trades": 142860,
          "taker_buy_base": 6076852644557.0,
          "taker_buy_quote": 28672061.40338636
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 4.81e-06,
          "high": 4.94e-06,
          "low": 4.69e-06,
          "close": 4.77e-06,
          "volume": 9413182540476.0,
          "close_time": 1764892799999,
          "quote_volume": 45379567.35843396,
          "trades": 111142,
          "taker_buy_base": 4491848066516.0,
          "taker_buy_quote": 21667596.39249413
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 4.76e-06,
          "high": 4.83e-06,
          "low": 4.31e-06,
          "close": 4.39e-06,
          "volume": 8168163356997.0,
          "close_time": 1764979199999,
          "quote_volume": 37158440.76702884,
          "trades": 106558,
          "taker_buy_base": 4169300967222.0,
          "taker_buy_quote": 18950695.71288814
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 4.39e-06,
          "high": 4.57e-06,
          "low": 4.33e-06,
          "close": 4.52e-06,
          "volume": 4557869397260.0,
          "close_time": 1765065599999,
          "quote_volume": 20218078.75090021,
          "trades": 58121,
          "taker_buy_base": 2364669631906.0,
          "taker_buy_quote": 10492831.3942805
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 4.51e-06,
          "high": 4.61e-06,
          "low": 4.3e-06,
          "close": 4.42e-06,
          "volume": 8027259283509.0,
          "close_time": 1765151999999,
          "quote_volume": 35842015.80700088,
          "trades": 101741,
          "taker_buy_base": 3935247850960.0,
          "taker_buy_quote": 17575055.8271941
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 4.42e-06,
          "high": 5.04e-06,
          "low": 4.4e-06,
          "close": 4.75e-06,
          "volume": 12600167244475.0,
          "close_time": 1765238399999,
          "quote_volume": 60249989.65986571,
          "trades": 176907,
          "taker_buy_base": 6063513590674.0,
          "taker_buy_quote": 29006065.51892913
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 4.76e-06,
          "high": 5.07e-06,
          "low": 4.55e-06,
          "close": 4.94e-06,
          "volume": 11775026332738.0,
          "close_time": 1765324799999,
          "quote_volume": 56585554.22309653,
          "trades": 178242,
          "taker_buy_base": 5677878787046.0,
          "taker_buy_quote": 27258938.55342178
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 4.94e-06,
          "high": 4.97e-06,
          "low": 4.62e-06,
          "close": 4.65e-06,
          "volume": 12732745686769.0,
          "close_time": 1765411199999,
          "quote_volume": 60947140.51956207,
          "trades": 182057,
          "taker_buy_base": 6273523341901.0,
          "taker_buy_quote": 30030540.89368256
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 4.65e-06,
          "high": 4.7e-06,
          "low": 4.37e-06,
          "close": 4.6e-06,
          "volume": 9279261814339.0,
          "close_time": 1765497599999,
          "quote_volume": 41680359.3508403,
          "trades": 123644,
          "taker_buy_base": 4599005309851.0,
          "taker_buy_quote": 20654225.76673111
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 4.6e-06,
          "high": 4.65e-06,
          "low": 4.21e-06,
          "close": 4.33e-06,
          "volume": 8677108073318.0,
          "close_time": 1765583999999,
          "quote_volume": 38123347.89282254,
          "trades": 107889,
          "taker_buy_base": 4362790534113.0,
          "taker_buy_quote": 19125724.35371008
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 4.33e-06,
          "high": 4.44e-06,
          "low": 4.32e-06,
          "close": 4.38e-06,
          "volume": 3765281239588.0,
          "close_time": 1765670399999,
          "quote_volume": 16516892.18420738,
          "trades": 44114,
          "taker_buy_base": 1891084867877.0,
          "taker_buy_quote": 8295744.55001923
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 4.38e-06,
          "high": 4.41e-06,
          "low": 4.1e-06,
          "close": 4.17e-06,
          "volume": 6010856881879.0,
          "close_time": 1765756799999,
          "quote_volume": 25589758.58250854,
          "trades": 65912,
          "taker_buy_base": 2984766366050.0,
          "taker_buy_quote": 12707984.35628801
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 4.17e-06,
          "high": 4.38e-06,
          "low": 3.93e-06,
          "close": 4.07e-06,
          "volume": 10101607548651.0,
          "close_time": 1765843199999,
          "quote_volume": 41846278.6919917,
          "trades": 117137,
          "taker_buy_base": 5210344127199.0,
          "taker_buy_quote": 21578779.10188849
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 4.07e-06,
          "high": 4.16e-06,
          "low": 3.94e-06,
          "close": 4.1e-06,
          "volume": 9275195152207.0,
          "close_time": 1765929599999,
          "quote_volume": 37620278.64112124,
          "trades": 89374,
          "taker_buy_base": 4573416122862.0,
          "taker_buy_quote": 18550903.93364796
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 4.1e-06,
          "high": 4.26e-06,
          "low": 3.84e-06,
          "close": 3.91e-06,
          "volume": 9191469882428.0,
          "close_time": 1766015999999,
          "quote_volume": 37017289.13306149,
          "trades": 115108,
          "taker_buy_base": 4687083912461.0,
          "taker_buy_quote": 18872941.47564057
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 3.9e-06,
          "high": 4.01e-06,
          "low": 3.63e-06,
          "close": 3.72e-06,
          "volume": 13647210256590.0,
          "close_time": 1766102399999,
          "quote_volume": 52330863.9566425,
          "trades": 119642,
          "taker_buy_base": 6717258985871.0,
          "taker_buy_quote": 25774903.77479464
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 3.71e-06,
          "high": 4.18e-06,
          "low": 3.66e-06,
          "close": 4.11e-06,
          "volume": 12442390453984.0,
          "close_time": 1766188799999,
          "quote_volume": 49137922.11868851,
          "trades": 117733,
          "taker_buy_base": 6280198498737.0,
          "taker_buy_quote": 24795327.26506879
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 4.11e-06,
          "high": 4.15e-06,
          "low": 4.04e-06,
          "close": 4.08e-06,
          "volume": 3957861180250.0,
          "close_time": 1766275199999,
          "quote_volume": 16181700.63546639,
          "trades": 44007,
          "taker_buy_base": 1989748170938.0,
          "taker_buy_quote": 8139076.71831047
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 4.07e-06,
          "high": 4.12e-06,
          "low": 3.94e-06,
          "close": 4.02e-06,
          "volume": 5228467567495.0,
          "close_time": 1766361599999,
          "quote_volume": 21093584.07462979,
          "trades": 59964,
          "taker_buy_base": 2563915609430.0,
          "taker_buy_quote": 10346867.35844557
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 4.03e-06,
          "high": 4.15e-06,
          "low": 3.91e-06,
          "close": 4.02e-06,
          "volume": 7295491376213.0,
          "close_time": 1766447999999,
          "quote_volume": 29328648.78877567,
          "trades": 92079,
          "taker_buy_base": 3768692595955.0,
          "taker_buy_quote": 15159809.65453505
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 4.02e-06,
          "high": 4.06e-06,
          "low": 3.86e-06,
          "close": 3.94e-06,
          "volume": 4244046221205.0,
          "close_time": 1766534399999,
          "quote_volume": 16810007.77057688,
          "trades": 65983,
          "taker_buy_base": 2087890913693.0,
          "taker_buy_quote": 8273115.27191467
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 3.93e-06,
          "high": 4.01e-06,
          "low": 3.84e-06,
          "close": 3.98e-06,
          "volume": 3615828373399.0,
          "close_time": 1766620799999,
          "quote_volume": 14157110.80119547,
          "trades": 53616,
          "taker_buy_base": 1890673230245.0,
          "taker_buy_quote": 7408081.03317433
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 3.97e-06,
          "high": 4.06e-06,
          "low": 3.87e-06,
          "close": 3.9e-06,
          "volume": 3192201238679.0,
          "close_time": 1766707199999,
          "quote_volume": 12728260.52693414,
          "trades": 55260,
          "taker_buy_base": 1503039662865.0,
          "taker_buy_quote": 5997091.78172653
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 3.9e-06,
          "high": 4.1e-06,
          "low": 3.87e-06,
          "close": 4.03e-06,
          "volume": 3676407984327.0,
          "close_time": 1766793599999,
          "quote_volume": 14733394.99743814,
          "trades": 72413,
          "taker_buy_base": 1873547134461.0,
          "taker_buy_quote": 7512599.92853341
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 4.04e-06,
          "high": 4.22e-06,
          "low": 4.01e-06,
          "close": 4.19e-06,
          "volume": 3090608509326.0,
          "close_time": 1766879999999,
          "quote_volume": 12662285.28135104,
          "trades": 52775,
          "taker_buy_base": 1680478336012.0,
          "taker_buy_quote": 6887509.22182234
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 4.2e-06,
          "high": 4.27e-06,
          "low": 4.12e-06,
          "close": 4.17e-06,
          "volume": 3259552347370.0,
          "close_time": 1766966399999,
          "quote_volume": 13624696.98182085,
          "trades": 51410,
          "taker_buy_base": 1699000658264.0,
          "taker_buy_quote": 7103147.31246034
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 4.18e-06,
          "high": 4.33e-06,
          "low": 4.05e-06,
          "close": 4.08e-06,
          "volume": 4763289884004.0,
          "close_time": 1767052799999,
          "quote_volume": 19831542.08890188,
          "trades": 82746,
          "taker_buy_base": 2317264628557.0,
          "taker_buy_quote": 9649821.31980113
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 4.07e-06,
          "high": 4.22e-06,
          "low": 3.99e-06,
          "close": 4.14e-06,
          "volume": 3917322385504.0,
          "close_time": 1767139199999,
          "quote_volume": 16126974.33438759,
          "trades": 62882,
          "taker_buy_base": 2123103018861.0,
          "taker_buy_quote": 8751575.95010053
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 4.14e-06,
          "high": 4.17e-06,
          "low": 3.98e-06,
          "close": 4.03e-06,
          "volume": 3087179342088.0,
          "close_time": 1767225599999,
          "quote_volume": 12582337.0922609,
          "trades": 51188,
          "taker_buy_base": 1416525811718.0,
          "taker_buy_quote": 5776189.7980527
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 4.04e-06,
          "high": 4.98e-06,
          "low": 4.03e-06,
          "close": 4.92e-06,
          "volume": 13670199503143.0,
          "close_time": 1767311999999,
          "quote_volume": 62255109.01935289,
          "trades": 180541,
          "taker_buy_base": 6987741202353.0,
          "taker_buy_quote": 31782661.13854501
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 4.93e-06,
          "high": 6.16e-06,
          "low": 4.81e-06,
          "close": 6.01e-06,
          "volume": 45131928010899.0,
          "close_time": 1767398399999,
          "quote_volume": 247909593.36073017,
          "trades": 635812,
          "taker_buy_base": 22589820739225.0,
          "taker_buy_quote": 124117246.33540009
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 6e-06,
          "high": 6.3e-06,
          "low": 5.74e-06,
          "close": 6.1e-06,
          "volume": 24212745558353.0,
          "close_time": 1767484799999,
          "quote_volume": 146918010.4529475,
          "trades": 368753,
          "taker_buy_base": 11631121632843.0,
          "taker_buy_quote": 70690759.974868
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 6.1e-06,
          "high": 7.26e-06,
          "low": 6.09e-06,
          "close": 7.18e-06,
          "volume": 32100871309470.0,
          "close_time": 1767571199999,
          "quote_volume": 216967478.5287082,
          "trades": 660122,
          "taker_buy_base": 15846405481537.0,
          "taker_buy_quote": 107101000.22775318
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 7.17e-06,
          "high": 7.26e-06,
          "low": 6.58e-06,
          "close": 7e-06,
          "volume": 23489967596872.0,
          "close_time": 1767657599999,
          "quote_volume": 161839501.14908686,
          "trades": 401937,
          "taker_buy_base": 11260720041967.0,
          "taker_buy_quote": 77596375.15171093
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 7.01e-06,
          "high": 7.11e-06,
          "low": 6.35e-06,
          "close": 6.71e-06,
          "volume": 19082674353934.0,
          "close_time": 1767743999999,
          "quote_volume": 128612788.67021005,
          "trades": 332759,
          "taker_buy_base": 9051050179055.0,
          "taker_buy_quote": 60994566.29608112
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 6.71e-06,
          "high": 7.1e-06,
          "low": 6.46e-06,
          "close": 6.56e-06,
          "volume": 17888311008919.0,
          "close_time": 1767830399999,
          "quote_volume": 120032678.98573798,
          "trades": 314806,
          "taker_buy_base": 8734824887923.0,
          "taker_buy_quote": 58700633.6900018
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 6.57e-06,
          "high": 6.7e-06,
          "low": 5.99e-06,
          "close": 6.08e-06,
          "volume": 15628167002941.0,
          "close_time": 1767916799999,
          "quote_volume": 97755958.02357796,
          "trades": 277877,
          "taker_buy_base": 7312418240814.0,
          "taker_buy_quote": 45738307.82828548
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 6.08e-06,
          "high": 6.43e-06,
          "low": 5.94e-06,
          "close": 6.12e-06,
          "volume": 13453951881487.0,
          "close_time": 1768003199999,
          "quote_volume": 82610910.71597324,
          "trades": 229648,
          "taker_buy_base": 6946711186662.0,
          "taker_buy_quote": 42707123.6913025
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 6.11e-06,
          "high": 6.12e-06,
          "low": 5.87e-06,
          "close": 5.94e-06,
          "volume": 5462170707122.0,
          "close_time": 1768089599999,
          "quote_volume": 32645513.73539381,
          "trades": 81663,
          "taker_buy_base": 2479849567047.0,
          "taker_buy_quote": 14832376.60529748
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 5.95e-06,
          "high": 6.06e-06,
          "low": 5.69e-06,
          "close": 5.8e-06,
          "volume": 6743097040537.0,
          "close_time": 1768175999999,
          "quote_volume": 39853756.30686503,
          "trades": 92183,
          "taker_buy_base": 3255404486752.0,
          "taker_buy_quote": 19271562.90951271
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 5.8e-06,
          "high": 6.05e-06,
          "low": 5.71e-06,
          "close": 5.74e-06,
          "volume": 10693504392849.0,
          "close_time": 1768262399999,
          "quote_volume": 62658260.69533913,
          "trades": 160166,
          "taker_buy_base": 5441873972285.0,
          "taker_buy_quote": 31924398.37740514
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 5.74e-06,
          "high": 6.62e-06,
          "low": 5.7e-06,
          "close": 6.57e-06,
          "volume": 16346249555460.0,
          "close_time": 1768348799999,
          "quote_volume": 100083573.2915648,
          "trades": 227877,
          "taker_buy_base": 8286794096846.0,
          "taker_buy_quote": 50811343.77207256
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 6.57e-06,
          "high": 6.89e-06,
          "low": 6.16e-06,
          "close": 6.24e-06,
          "volume": 22693996052387.0,
          "close_time": 1768435199999,
          "quote_volume": 148762511.70964214,
          "trades": 291442,
          "taker_buy_base": 11419692128873.0,
          "taker_buy_quote": 74943298.45350961
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 6.24e-06,
          "high": 6.27e-06,
          "low": 5.86e-06,
          "close": 5.91e-06,
          "volume": 12243657001654.0,
          "close_time": 1768521599999,
          "quote_volume": 73694870.7436217,
          "trades": 159433,
          "taker_buy_base": 6140245756499.0,
          "taker_buy_quote": 36967773.90712835
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 5.91e-06,
          "high": 6.01e-06,
          "low": 5.73e-06,
          "close": 5.93e-06,
          "volume": 8041778204580.0,
          "close_time": 1768607999999,
          "quote_volume": 47272660.54623789,
          "trades": 114251,
          "taker_buy_base": 4090052764011.0,
          "taker_buy_quote": 24045178.16710332
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 5.93e-06,
          "high": 5.97e-06,
          "low": 5.75e-06,
          "close": 5.79e-06,
          "volume": 3790959339961.0,
          "close_time": 1768694399999,
          "quote_volume": 22224874.61777105,
          "trades": 65329,
          "taker_buy_base": 1817443357132.0,
          "taker_buy_quote": 10664780.25168052
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 5.8e-06,
          "high": 5.84e-06,
          "low": 5.45e-06,
          "close": 5.47e-06,
          "volume": 6721557100796.0,
          "close_time": 1768780799999,
          "quote_volume": 38243378.4206661,
          "trades": 97931,
          "taker_buy_base": 3235086453638.0,
          "taker_buy_quote": 18419407.21393565
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 5.46e-06,
          "high": 5.46e-06,
          "low": 4.87e-06,
          "close": 5.28e-06,
          "volume": 13008200221364.0,
          "close_time": 1768867199999,
          "quote_volume": 67709252.33123386,
          "trades": 154069,
          "taker_buy_base": 6751491538491.0,
          "taker_buy_quote": 35166890.02534676
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 5.27e-06,
          "high": 5.29e-06,
          "low": 4.97e-06,
          "close": 4.99e-06,
          "volume": 9088814952822.0,
          "close_time": 1768953599999,
          "quote_volume": 46516241.11392119,
          "trades": 134566,
          "taker_buy_base": 4400464059223.0,
          "taker_buy_quote": 22545863.37283415
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 4.98e-06,
          "high": 5.35e-06,
          "low": 4.83e-06,
          "close": 5.15e-06,
          "volume": 12790092126164.0,
          "close_time": 1769039999999,
          "quote_volume": 64574558.5234375,
          "trades": 201246,
          "taker_buy_base": 6638872555466.0,
          "taker_buy_quote": 33612072.2061301
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 5.15e-06,
          "high": 5.25e-06,
          "low": 4.85e-06,
          "close": 4.95e-06,
          "volume": 7338221766441.0,
          "close_time": 1769126399999,
          "quote_volume": 36930375.64272293,
          "trades": 100938,
          "taker_buy_base": 3536226528734.0,
          "taker_buy_quote": 17821754.37257694
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 4.96e-06,
          "high": 5.31e-06,
          "low": 4.86e-06,
          "close": 5.03e-06,
          "volume": 7808994594744.0,
          "close_time": 1769212799999,
          "quote_volume": 39636335.09055333,
          "trades": 116506,
          "taker_buy_base": 3818895694823.0,
          "taker_buy_quote": 19399109.11300972
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 5.02e-06,
          "high": 5.13e-06,
          "low": 4.93e-06,
          "close": 5.01e-06,
          "volume": 3045031273889.0,
          "close_time": 1769299199999,
          "quote_volume": 15304277.37967982,
          "trades": 42764,
          "taker_buy_base": 1471125901496.0,
          "taker_buy_quote": 7398171.1945395
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 5.01e-06,
          "high": 5.05e-06,
          "low": 4.61e-06,
          "close": 4.71e-06,
          "volume": 8603501250317.0,
          "close_time": 1769385599999,
          "quote_volume": 41694204.98127219,
          "trades": 110962,
          "taker_buy_base": 4249964817041.0,
          "taker_buy_quote": 20605004.18719687
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 4.71e-06,
          "high": 5.04e-06,
          "low": 4.7e-06,
          "close": 5.01e-06,
          "volume": 6087669366945.0,
          "close_time": 1769471999999,
          "quote_volume": 29912678.91891546,
          "trades": 108164,
          "taker_buy_base": 3078881555349.0,
          "taker_buy_quote": 15139985.37234929
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 5e-06,
          "high": 5.26e-06,
          "low": 4.83e-06,
          "close": 5.03e-06,
          "volume": 7486069944089.0,
          "close_time": 1769558399999,
          "quote_volume": 37745649.38998232,
          "trades": 121274,
          "taker_buy_base": 3892010697079.0,
          "taker_buy_quote": 19664779.16301016
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 5.02e-06,
          "high": 5.11e-06,
          "low": 4.91e-06,
          "close": 4.98e-06,
          "volume": 5074263997856.0,
          "close_time": 1769644799999,
          "quote_volume": 25428434.2995747,
          "trades": 114824,
          "taker_buy_base": 2462354903857.0,
          "taker_buy_quote": 12353388.58554983
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 4.98e-06,
          "high": 5e-06,
          "low": 4.6e-06,
          "close": 4.73e-06,
          "volume": 8331322121853.0,
          "close_time": 1769731199999,
          "quote_volume": 39603483.33160469,
          "trades": 129535,
          "taker_buy_base": 3842839495481.0,
          "taker_buy_quote": 18253180.16927762
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 4.73e-06,
          "high": 4.78e-06,
          "low": 4.5e-06,
          "close": 4.64e-06,
          "volume": 11815918100081.0,
          "close_time": 1769817599999,
          "quote_volume": 54658794.1045578,
          "trades": 168397,
          "taker_buy_base": 5645065100581.0,
          "taker_buy_quote": 26137461.32601837
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 4.63e-06,
          "high": 4.64e-06,
          "low": 3.83e-06,
          "close": 4.15e-06,
          "volume": 16569956152851.0,
          "close_time": 1769903999999,
          "quote_volume": 69266682.6315632,
          "trades": 197446,
          "taker_buy_base": 8063207925084.0,
          "taker_buy_quote": 33672039.11208078
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 4.14e-06,
          "high": 4.33e-06,
          "low": 4.07e-06,
          "close": 4.15e-06,
          "volume": 9965643703020.0,
          "close_time": 1769990399999,
          "quote_volume": 41929856.66062644,
          "trades": 150433,
          "taker_buy_base": 4855833276237.0,
          "taker_buy_quote": 20450254.72957259
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 4.16e-06,
          "high": 4.38e-06,
          "low": 3.97e-06,
          "close": 4.24e-06,
          "volume": 11418059555190.0,
          "close_time": 1770076799999,
          "quote_volume": 47822920.18563348,
          "trades": 175683,
          "taker_buy_base": 5901305617305.0,
          "taker_buy_quote": 24755542.00938192
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 4.24e-06,
          "high": 4.42e-06,
          "low": 4e-06,
          "close": 4.12e-06,
          "volume": 12453335998039.0,
          "close_time": 1770163199999,
          "quote_volume": 52483105.12497081,
          "trades": 171688,
          "taker_buy_base": 6096167610133.0,
          "taker_buy_quote": 25717315.31183808
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 4.12e-06,
          "high": 4.32e-06,
          "low": 4e-06,
          "close": 4.2e-06,
          "volume": 12986768507323.0,
          "close_time": 1770249599999,
          "quote_volume": 54153508.67929628,
          "trades": 192538,
          "taker_buy_base": 6470599477630.0,
          "taker_buy_quote": 26990530.54182538
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 4.21e-06,
          "high": 4.22e-06,
          "low": 3.4e-06,
          "close": 3.43e-06,
          "volume": 25092001624518.0,
          "close_time": 1770335999999,
          "quote_volume": 95003686.6903817,
          "trades": 325538,
          "taker_buy_base": 12443400653714.0,
          "taker_buy_quote": 47097289.18857311
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 3.42e-06,
          "high": 4e-06,
          "low": 3.1e-06,
          "close": 3.92e-06,
          "volume": 24775724201974.0,
          "close_time": 1770422399999,
          "quote_volume": 88954980.69904739,
          "trades": 261213,
          "taker_buy_base": 12782626702322.0,
          "taker_buy_quote": 46046902.52209886
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 3.91e-06,
          "high": 3.95e-06,
          "low": 3.73e-06,
          "close": 3.87e-06,
          "volume": 14638607508805.0,
          "close_time": 1770508799999,
          "quote_volume": 56411026.4632973,
          "trades": 153251,
          "taker_buy_base": 7093395234267.0,
          "taker_buy_quote": 27345169.01671888
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 3.86e-06,
          "high": 3.92e-06,
          "low": 3.71e-06,
          "close": 3.78e-06,
          "volume": 6654056603308.0,
          "close_time": 1770595199999,
          "quote_volume": 25393711.91347216,
          "trades": 84970,
          "taker_buy_base": 3248892395931.0,
          "taker_buy_quote": 12407858.22689633
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 3.78e-06,
          "high": 3.86e-06,
          "low": 3.62e-06,
          "close": 3.81e-06,
          "volume": 8035589831795.0,
          "close_time": 1770681599999,
          "quote_volume": 30202606.75754651,
          "trades": 102330,
          "taker_buy_base": 4094556556600.0,
          "taker_buy_quote": 15404007.73604456
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 3.82e-06,
          "high": 3.85e-06,
          "low": 3.59e-06,
          "close": 3.64e-06,
          "volume": 6548527304729.0,
          "close_time": 1770767999999,
          "quote_volume": 24120489.19104258,
          "trades": 89318,
          "taker_buy_base": 3262422989064.0,
          "taker_buy_quote": 12020333.67492151
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 3.64e-06,
          "high": 3.74e-06,
          "low": 3.46e-06,
          "close": 3.57e-06,
          "volume": 8402850872145.0,
          "close_time": 1770854399999,
          "quote_volume": 30082412.49918758,
          "trades": 114840,
          "taker_buy_base": 4104443709392.0,
          "taker_buy_quote": 14716589.15765383
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 3.57e-06,
          "high": 3.77e-06,
          "low": 3.56e-06,
          "close": 3.71e-06,
          "volume": 7345946402814.0,
          "close_time": 1770940799999,
          "quote_volume": 27022356.97937936,
          "trades": 116216,
          "taker_buy_base": 3668244641101.0,
          "taker_buy_quote": 13500216.54195034
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 3.72e-06,
          "high": 3.85e-06,
          "low": 3.63e-06,
          "close": 3.78e-06,
          "volume": 6793974903120.0,
          "close_time": 1771027199999,
          "quote_volume": 25410834.36997879,
          "trades": 86597,
          "taker_buy_base": 3395377749645.0,
          "taker_buy_quote": 12706911.06458834
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 3.78e-06,
          "high": 5.01e-06,
          "low": 3.76e-06,
          "close": 4.83e-06,
          "volume": 22456280919579.0,
          "close_time": 1771113599999,
          "quote_volume": 98653330.37626602,
          "trades": 314728,
          "taker_buy_base": 11448468144352.0,
          "taker_buy_quote": 50245397.39050577
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 4.83e-06,
          "high": 5.09e-06,
          "low": 4.34e-06,
          "close": 4.42e-06,
          "volume": 22997497623626.0,
          "close_time": 1771199999999,
          "quote_volume": 108350944.17022765,
          "trades": 407349,
          "taker_buy_base": 10501888871752.0,
          "taker_buy_quote": 49527028.44232852
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 4.41e-06,
          "high": 4.58e-06,
          "low": 4.36e-06,
          "close": 4.47e-06,
          "volume": 13889542085152.0,
          "close_time": 1771286399999,
          "quote_volume": 62031038.55356829,
          "trades": 203954,
          "taker_buy_base": 6823159166302.0,
          "taker_buy_quote": 30502448.58743651
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 4.48e-06,
          "high": 4.52e-06,
          "low": 4.29e-06,
          "close": 4.39e-06,
          "volume": 8518130904310.0,
          "close_time": 1771372799999,
          "quote_volume": 37596152.86690005,
          "trades": 119813,
          "taker_buy_base": 4146929497670.0,
          "taker_buy_quote": 18316027.73980937
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 4.4e-06,
          "high": 4.44e-06,
          "low": 4.18e-06,
          "close": 4.24e-06,
          "volume": 8107009380364.0,
          "close_time": 1771459199999,
          "quote_volume": 35078250.91545555,
          "trades": 102693,
          "taker_buy_base": 3866439497756.0,
          "taker_buy_quote": 16741125.18118696
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 4.23e-06,
          "high": 4.28e-06,
          "low": 4.12e-06,
          "close": 4.23e-06,
          "volume": 5403078480082.0,
          "close_time": 1771545599999,
          "quote_volume": 22720938.92092201,
          "trades": 81833,
          "taker_buy_base": 2680371842279.0,
          "taker_buy_quote": 11279436.19641037
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 4.23e-06,
          "high": 4.39e-06,
          "low": 4.06e-06,
          "close": 4.26e-06,
          "volume": 9894351728476.0,
          "close_time": 1771631999999,
          "quote_volume": 41824617.42332099,
          "trades": 118282,
          "taker_buy_base": 4865216745015.0,
          "taker_buy_quote": 20566224.45082034
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 4.25e-06,
          "high": 4.42e-06,
          "low": 4.12e-06,
          "close": 4.16e-06,
          "volume": 6774578798557.0,
          "close_time": 1771718399999,
          "quote_volume": 28823608.90935827,
          "trades": 93240,
          "taker_buy_base": 3480612842617.0,
          "taker_buy_quote": 14817068.12759883
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 4.16e-06,
          "high": 4.16e-06,
          "low": 3.98e-06,
          "close": 4.06e-06,
          "volume": 5152879156266.0,
          "close_time": 1771804799999,
          "quote_volume": 21007176.7205347,
          "trades": 56500,
          "taker_buy_base": 2443929066480.0,
          "taker_buy_quote": 9967687.56207537
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 4.06e-06,
          "high": 4.22e-06,
          "low": 3.85e-06,
          "close": 3.97e-06,
          "volume": 11101919686806.0,
          "close_time": 1771891199999,
          "quote_volume": 44538226.28976963,
          "trades": 113545,
          "taker_buy_base": 5258694804070.0,
          "taker_buy_quote": 21104299.45608761
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 3.97e-06,
          "high": 4.02e-06,
          "low": 3.84e-06,
          "close": 3.95e-06,
          "volume": 8072693241695.0,
          "close_time": 1771977599999,
          "quote_volume": 31714325.02257685,
          "trades": 82246,
          "taker_buy_base": 3829681849994.0,
          "taker_buy_quote": 15054638.02088235
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 3.95e-06,
          "high": 4.45e-06,
          "low": 3.89e-06,
          "close": 4.14e-06,
          "volume": 18385925591522.0,
          "close_time": 1772063999999,
          "quote_volume": 76495441.53651647,
          "trades": 186506,
          "taker_buy_base": 8792956208307.0,
          "taker_buy_quote": 36527210.24101508
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 4.13e-06,
          "high": 4.18e-06,
          "low": 3.77e-06,
          "close": 3.83e-06,
          "volume": 16703271915050.0,
          "close_time": 1772150399999,
          "quote_volume": 65951092.27483115,
          "trades": 127929,
          "taker_buy_base": 8168436400976.0,
          "taker_buy_quote": 32260271.53225961
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 3.83e-06,
          "high": 3.92e-06,
          "low": 3.59e-06,
          "close": 3.69e-06,
          "volume": 10934439571310.0,
          "close_time": 1772236799999,
          "quote_volume": 41131629.42736286,
          "trades": 98605,
          "taker_buy_base": 5570935495172.0,
          "taker_buy_quote": 20964950.0675212
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 3.69e-06,
          "high": 3.7e-06,
          "low": 3.42e-06,
          "close": 3.65e-06,
          "volume": 12097759069508.0,
          "close_time": 1772323199999,
          "quote_volume": 42914897.65202998,
          "trades": 111964,
          "taker_buy_base": 6006088247734.0,
          "taker_buy_quote": 21303886.14465285
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 3.66e-06,
          "high": 3.79e-06,
          "low": 3.36e-06,
          "close": 3.45e-06,
          "volume": 12600287873840.0,
          "close_time": 1772409599999,
          "quote_volume": 44807493.35711165,
          "trades": 113226,
          "taker_buy_base": 6181772819357.0,
          "taker_buy_quote": 21977856.35587565
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 3.45e-06,
          "high": 3.7e-06,
          "low": 3.37e-06,
          "close": 3.52e-06,
          "volume": 12833462445096.0,
          "close_time": 1772495999999,
          "quote_volume": 45412468.83915639,
          "trades": 125066,
          "taker_buy_base": 6452672687558.0,
          "taker_buy_quote": 22829667.55338694
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 3.52e-06,
          "high": 3.55e-06,
          "low": 3.34e-06,
          "close": 3.45e-06,
          "volume": 11711250781677.0,
          "close_time": 1772582399999,
          "quote_volume": 40392308.1679203,
          "trades": 104484,
          "taker_buy_base": 5695929516789.0,
          "taker_buy_quote": 19650892.42740881
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 3.46e-06,
          "high": 3.79e-06,
          "low": 3.39e-06,
          "close": 3.65e-06,
          "volume": 16943012229144.0,
          "close_time": 1772668799999,
          "quote_volume": 61299872.36631217,
          "trades": 161000,
          "taker_buy_base": 8324555882067.0,
          "taker_buy_quote": 30093846.89207877
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 3.65e-06,
          "high": 3.66e-06,
          "low": 3.41e-06,
          "close": 3.47e-06,
          "volume": 11378096242917.0,
          "close_time": 1772755199999,
          "quote_volume": 40240286.95465366,
          "trades": 112049,
          "taker_buy_base": 5537539886709.0,
          "taker_buy_quote": 19590212.58487722
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 3.48e-06,
          "high": 3.53e-06,
          "low": 3.3e-06,
          "close": 3.39e-06,
          "volume": 9956624736417.0,
          "close_time": 1772841599999,
          "quote_volume": 33985309.19096076,
          "trades": 98450,
          "taker_buy_base": 4880636945869.0,
          "taker_buy_quote": 16676127.46917969
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 3.39e-06,
          "high": 3.43e-06,
          "low": 3.2e-06,
          "close": 3.24e-06,
          "volume": 5664666144563.0,
          "close_time": 1772927999999,
          "quote_volume": 18681722.94490865,
          "trades": 64156,
          "taker_buy_base": 2632383259852.0,
          "taker_buy_quote": 8681333.75131242
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 3.25e-06,
          "high": 3.3e-06,
          "low": 3.12e-06,
          "close": 3.19e-06,
          "volume": 7092833585818.0,
          "close_time": 1773014399999,
          "quote_volume": 22733094.95170359,
          "trades": 74946,
          "taker_buy_base": 3568981044522.0,
          "taker_buy_quote": 11452162.31154922
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 3.19e-06,
          "high": 3.39e-06,
          "low": 3.18e-06,
          "close": 3.27e-06,
          "volume": 8778581529755.0,
          "close_time": 1773100799999,
          "quote_volume": 28813751.5139899,
          "trades": 97025,
          "taker_buy_base": 4102256966092.0,
          "taker_buy_quote": 13471583.10185311
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 3.26e-06,
          "high": 3.53e-06,
          "low": 3.26e-06,
          "close": 3.29e-06,
          "volume": 12604780185868.0,
          "close_time": 1773187199999,
          "quote_volume": 42535003.22340201,
          "trades": 141788,
          "taker_buy_base": 6110382886641.0,
          "taker_buy_quote": 20629316.61187803
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 3.29e-06,
          "high": 3.4e-06,
          "low": 3.24e-06,
          "close": 3.33e-06,
          "volume": 7580706640504.0,
          "close_time": 1773273599999,
          "quote_volume": 25182420.20374193,
          "trades": 88711,
          "taker_buy_base": 3972335092050.0,
          "taker_buy_quote": 13204613.93086531
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 3.33e-06,
          "high": 3.4e-06,
          "low": 3.25e-06,
          "close": 3.36e-06,
          "volume": 9679466721742.0,
          "close_time": 1773359999999,
          "quote_volume": 32101264.80021093,
          "trades": 94662,
          "taker_buy_base": 4974953212410.0,
          "taker_buy_quote": 16516067.50920268
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 3.35e-06,
          "high": 3.68e-06,
          "low": 3.34e-06,
          "close": 3.38e-06,
          "volume": 18086276422988.0,
          "close_time": 1773446399999,
          "quote_volume": 63204429.77643846,
          "trades": 159971,
          "taker_buy_base": 8566974883855.0,
          "taker_buy_quote": 29965046.29943949
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 3.37e-06,
          "high": 3.44e-06,
          "low": 3.3e-06,
          "close": 3.36e-06,
          "volume": 6288977595131.0,
          "close_time": 1773532799999,
          "quote_volume": 21109138.48569604,
          "trades": 57645,
          "taker_buy_base": 3128411054054.0,
          "taker_buy_quote": 10508200.87321039
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 3.36e-06,
          "high": 3.47e-06,
          "low": 3.31e-06,
          "close": 3.45e-06,
          "volume": 7288656892609.0,
          "close_time": 1773619199999,
          "quote_volume": 24618298.16617959,
          "trades": 65905,
          "taker_buy_base": 3609643353700.0,
          "taker_buy_quote": 12197569.4088385
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 3.46e-06,
          "high": 4.14e-06,
          "low": 3.45e-06,
          "close": 4.01e-06,
          "volume": 31383726169536.0,
          "close_time": 1773705599999,
          "quote_volume": 122328782.11578426,
          "trades": 413075,
          "taker_buy_base": 15817449988846.0,
          "taker_buy_quote": 61683066.85472359
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 4e-06,
          "high": 4.03e-06,
          "low": 3.62e-06,
          "close": 3.66e-06,
          "volume": 17744208683019.0,
          "close_time": 1773791999999,
          "quote_volume": 67208200.55685776,
          "trades": 194407,
          "taker_buy_base": 8407313916035.0,
          "taker_buy_quote": 31811326.83153596
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 3.66e-06,
          "high": 3.8e-06,
          "low": 3.43e-06,
          "close": 3.52e-06,
          "volume": 14285201490706.0,
          "close_time": 1773878399999,
          "quote_volume": 51154265.29514914,
          "trades": 131010,
          "taker_buy_base": 6997510537422.0,
          "taker_buy_quote": 25087106.51125953
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 3.53e-06,
          "high": 3.57e-06,
          "low": 3.33e-06,
          "close": 3.42e-06,
          "volume": 9431080779551.0,
          "close_time": 1773964799999,
          "quote_volume": 32290083.25360338,
          "trades": 78284,
          "taker_buy_base": 4629146212097.0,
          "taker_buy_quote": 15848207.27788901
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 3.42e-06,
          "high": 3.49e-06,
          "low": 3.36e-06,
          "close": 3.41e-06,
          "volume": 6407215135838.0,
          "close_time": 1774051199999,
          "quote_volume": 21968194.90554448,
          "trades": 55843,
          "taker_buy_base": 3299371286401.0,
          "taker_buy_quote": 11324622.3108457
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 3.41e-06,
          "high": 3.46e-06,
          "low": 3.28e-06,
          "close": 3.32e-06,
          "volume": 5192034562914.0,
          "close_time": 1774137599999,
          "quote_volume": 17655847.85032619,
          "trades": 41482,
          "taker_buy_base": 2295235552576.0,
          "taker_buy_quote": 7822184.11448977
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 3.32e-06,
          "high": 3.38e-06,
          "low": 3.22e-06,
          "close": 3.28e-06,
          "volume": 7810599616239.0,
          "close_time": 1774223999999,
          "quote_volume": 25782119.76613353,
          "trades": 70268,
          "taker_buy_base": 3854683053464.0,
          "taker_buy_quote": 12734172.37140491
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 3.27e-06,
          "high": 3.58e-06,
          "low": 3.24e-06,
          "close": 3.46e-06,
          "volume": 13409329410482.0,
          "close_time": 1774310399999,
          "quote_volume": 45890124.43953577,
          "trades": 119873,
          "taker_buy_base": 6920140810869.0,
          "taker_buy_quote": 23706451.92933851
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 3.45e-06,
          "high": 3.54e-06,
          "low": 3.37e-06,
          "close": 3.53e-06,
          "volume": 8024759796747.0,
          "close_time": 1774396799999,
          "quote_volume": 27580501.119115,
          "trades": 68591,
          "taker_buy_base": 3965981619943.0,
          "taker_buy_quote": 13650766.83014384
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 3.53e-06,
          "high": 3.62e-06,
          "low": 3.49e-06,
          "close": 3.55e-06,
          "volume": 9193095841507.0,
          "close_time": 1774483199999,
          "quote_volume": 32659338.1725192,
          "trades": 77245,
          "taker_buy_base": 4433157740543.0,
          "taker_buy_quote": 15760746.51591486
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 3.55e-06,
          "high": 3.55e-06,
          "low": 3.36e-06,
          "close": 3.41e-06,
          "volume": 6604847376176.0,
          "close_time": 1774569599999,
          "quote_volume": 22648297.45266417,
          "trades": 54265,
          "taker_buy_base": 3213399878772.0,
          "taker_buy_quote": 11016517.59661093
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 3.41e-06,
          "high": 3.44e-06,
          "low": 3.25e-06,
          "close": 3.28e-06,
          "volume": 7948251811288.0,
          "close_time": 1774655999999,
          "quote_volume": 26305756.76787548,
          "trades": 63704,
          "taker_buy_base": 3844803405535.0,
          "taker_buy_quote": 12725275.93943258
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 3.28e-06,
          "high": 3.41e-06,
          "low": 3.25e-06,
          "close": 3.29e-06,
          "volume": 5339336381045.0,
          "close_time": 1774742399999,
          "quote_volume": 17732470.05096608,
          "trades": 40687,
          "taker_buy_base": 2763622391870.0,
          "taker_buy_quote": 9185031.92450069
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 3.28e-06,
          "high": 3.33e-06,
          "low": 3.27e-06,
          "close": 3.29e-06,
          "volume": 1629148227157.0,
          "close_time": 1774828799999,
          "quote_volume": 5374796.70298323,
          "trades": 16287,
          "taker_buy_base": 781407694553.0,
          "taker_buy_quote": 2579284.15562727
        }
      ]
    }
  },
  "last_update": "2026-03-29T16:41:45.461742"
}