{
  "symbol": "OPNUSDT",
  "fetched_at": "2026-03-29T16:41:22.592794",
  "intervals": {
    "1h": {
      "count": 580,
      "start_date": "2026-03-05T13:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.1,
          "high": 0.6,
          "low": 0.1,
          "close": 0.419,
          "volume": 117371730.2,
          "close_time": 1772719199999,
          "quote_volume": 52115753.76171,
          "trades": 837553,
          "taker_buy_base": 59531025.3,
          "taker_buy_quote": 26466611.65335
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.4191,
          "high": 0.4441,
          "low": 0.4163,
          "close": 0.4284,
          "volume": 50883726.0,
          "close_time": 1772722799999,
          "quote_volume": 21896645.25215,
          "trades": 355009,
          "taker_buy_base": 25213766.3,
          "taker_buy_quote": 10850944.95929
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.4283,
          "high": 0.4364,
          "low": 0.4011,
          "close": 0.4105,
          "volume": 36457258.7,
          "close_time": 1772726399999,
          "quote_volume": 15361761.26614,
          "trades": 187536,
          "taker_buy_base": 19343731.2,
          "taker_buy_quote": 8153514.24098
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.4105,
          "high": 0.4105,
          "low": 0.375,
          "close": 0.3845,
          "volume": 25134539.2,
          "close_time": 1772729999999,
          "quote_volume": 9727568.2636,
          "trades": 146084,
          "taker_buy_base": 12501630.1,
          "taker_buy_quote": 4838606.93739
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.3846,
          "high": 0.3888,
          "low": 0.3638,
          "close": 0.3705,
          "volume": 13280000.5,
          "close_time": 1772733599999,
          "quote_volume": 5044361.94486,
          "trades": 90273,
          "taker_buy_base": 6815963.6,
          "taker_buy_quote": 2589663.03662
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.3705,
          "high": 0.3721,
          "low": 0.3452,
          "close": 0.3521,
          "volume": 10231406.5,
          "close_time": 1772737199999,
          "quote_volume": 3663929.04394,
          "trades": 74980,
          "taker_buy_base": 5061928.6,
          "taker_buy_quote": 1813097.12518
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.352,
          "high": 0.3587,
          "low": 0.3461,
          "close": 0.3536,
          "volume": 6738298.5,
          "close_time": 1772740799999,
          "quote_volume": 2373168.31312,
          "trades": 42666,
          "taker_buy_base": 3628932.1,
          "taker_buy_quote": 1278247.23228
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.3534,
          "high": 0.3773,
          "low": 0.3486,
          "close": 0.3701,
          "volume": 11002864.0,
          "close_time": 1772744399999,
          "quote_volume": 3988872.21343,
          "trades": 45333,
          "taker_buy_base": 5808617.0,
          "taker_buy_quote": 2108249.87924
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.3702,
          "high": 0.3756,
          "low": 0.3531,
          "close": 0.3554,
          "volume": 7584280.3,
          "close_time": 1772747999999,
          "quote_volume": 2755063.28746,
          "trades": 32210,
          "taker_buy_base": 3625904.4,
          "taker_buy_quote": 1317822.11921
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.3554,
          "high": 0.3745,
          "low": 0.3514,
          "close": 0.3666,
          "volume": 6565259.9,
          "close_time": 1772751599999,
          "quote_volume": 2381004.27099,
          "trades": 31170,
          "taker_buy_base": 3308470.3,
          "taker_buy_quote": 1200762.9013
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.3666,
          "high": 0.3878,
          "low": 0.3641,
          "close": 0.3675,
          "volume": 13492351.8,
          "close_time": 1772755199999,
          "quote_volume": 5068730.96878,
          "trades": 58077,
          "taker_buy_base": 6560695.8,
          "taker_buy_quote": 2464000.40698
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.3675,
          "high": 0.3675,
          "low": 0.3527,
          "close": 0.3598,
          "volume": 8611282.2,
          "close_time": 1772758799999,
          "quote_volume": 3094898.62268,
          "trades": 42964,
          "taker_buy_base": 4346612.0,
          "taker_buy_quote": 1562225.10228
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.3597,
          "high": 0.3617,
          "low": 0.3556,
          "close": 0.3599,
          "volume": 5772369.6,
          "close_time": 1772762399999,
          "quote_volume": 2069836.04636,
          "trades": 26262,
          "taker_buy_base": 3043423.9,
          "taker_buy_quote": 1091322.06723
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.3599,
          "high": 0.3762,
          "low": 0.3584,
          "close": 0.3664,
          "volume": 8542183.7,
          "close_time": 1772765999999,
          "quote_volume": 3132140.35015,
          "trades": 30093,
          "taker_buy_base": 4579574.5,
          "taker_buy_quote": 1679349.161
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.3663,
          "high": 0.3798,
          "low": 0.3636,
          "close": 0.3744,
          "volume": 7448315.2,
          "close_time": 1772769599999,
          "quote_volume": 2785239.10485,
          "trades": 33225,
          "taker_buy_base": 3481002.1,
          "taker_buy_quote": 1302600.87903
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.3744,
          "high": 0.398,
          "low": 0.372,
          "close": 0.3724,
          "volume": 11252825.8,
          "close_time": 1772773199999,
          "quote_volume": 4337418.19035,
          "trades": 43278,
          "taker_buy_base": 5676916.7,
          "taker_buy_quote": 2188122.48197
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.3724,
          "high": 0.3736,
          "low": 0.3569,
          "close": 0.3629,
          "volume": 6983594.0,
          "close_time": 1772776799999,
          "quote_volume": 2551694.79254,
          "trades": 30410,
          "taker_buy_base": 3397971.1,
          "taker_buy_quote": 1242309.57443
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.363,
          "high": 0.3783,
          "low": 0.3626,
          "close": 0.3764,
          "volume": 5620096.1,
          "close_time": 1772780399999,
          "quote_volume": 2070054.99311,
          "trades": 27022,
          "taker_buy_base": 2864761.3,
          "taker_buy_quote": 1055667.88591
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.3764,
          "high": 0.3869,
          "low": 0.3692,
          "close": 0.3756,
          "volume": 7226973.2,
          "close_time": 1772783999999,
          "quote_volume": 2728677.51974,
          "trades": 25570,
          "taker_buy_base": 3570200.7,
          "taker_buy_quote": 1348650.73655
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.3756,
          "high": 0.3773,
          "low": 0.3631,
          "close": 0.3645,
          "volume": 6012945.6,
          "close_time": 1772787599999,
          "quote_volume": 2213597.16144,
          "trades": 25046,
          "taker_buy_base": 2851868.6,
          "taker_buy_quote": 1049979.36501
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.3645,
          "high": 0.3732,
          "low": 0.357,
          "close": 0.3602,
          "volume": 7641649.3,
          "close_time": 1772791199999,
          "quote_volume": 2785393.25415,
          "trades": 26550,
          "taker_buy_base": 3566113.7,
          "taker_buy_quote": 1300158.04288
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.3602,
          "high": 0.3712,
          "low": 0.3588,
          "close": 0.3651,
          "volume": 6570052.6,
          "close_time": 1772794799999,
          "quote_volume": 2398322.40016,
          "trades": 31831,
          "taker_buy_base": 3166982.6,
          "taker_buy_quote": 1155987.66425
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.365,
          "high": 0.3707,
          "low": 0.3614,
          "close": 0.3668,
          "volume": 7266902.7,
          "close_time": 1772798399999,
          "quote_volume": 2664336.03458,
          "trades": 35237,
          "taker_buy_base": 3506114.4,
          "taker_buy_quote": 1285006.94391
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.3668,
          "high": 0.3671,
          "low": 0.3484,
          "close": 0.3553,
          "volume": 6432387.8,
          "close_time": 1772801999999,
          "quote_volume": 2290471.87771,
          "trades": 21704,
          "taker_buy_base": 3397489.5,
          "taker_buy_quote": 1209656.24075
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 0.3553,
          "high": 0.3595,
          "low": 0.3315,
          "close": 0.3347,
          "volume": 8490854.7,
          "close_time": 1772805599999,
          "quote_volume": 2924281.50623,
          "trades": 26153,
          "taker_buy_base": 4132920.6,
          "taker_buy_quote": 1424532.43235
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.3346,
          "high": 0.3395,
          "low": 0.3151,
          "close": 0.3203,
          "volume": 11225657.1,
          "close_time": 1772809199999,
          "quote_volume": 3684633.17707,
          "trades": 33204,
          "taker_buy_base": 5627189.0,
          "taker_buy_quote": 1846547.60538
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.3203,
          "high": 0.3241,
          "low": 0.3117,
          "close": 0.3207,
          "volume": 5913512.8,
          "close_time": 1772812799999,
          "quote_volume": 1877356.94542,
          "trades": 23443,
          "taker_buy_base": 2779719.3,
          "taker_buy_quote": 882731.12098
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.3208,
          "high": 0.334,
          "low": 0.319,
          "close": 0.3283,
          "volume": 5084879.1,
          "close_time": 1772816399999,
          "quote_volume": 1663218.06152,
          "trades": 21447,
          "taker_buy_base": 2599922.0,
          "taker_buy_quote": 850350.99928
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.3281,
          "high": 0.336,
          "low": 0.3233,
          "close": 0.3254,
          "volume": 3873603.1,
          "close_time": 1772819999999,
          "quote_volume": 1277682.72561,
          "trades": 15486,
          "taker_buy_base": 1884620.7,
          "taker_buy_quote": 621602.9588
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.3253,
          "high": 0.33,
          "low": 0.316,
          "close": 0.3232,
          "volume": 7092610.4,
          "close_time": 1772823599999,
          "quote_volume": 2287288.74983,
          "trades": 25232,
          "taker_buy_base": 3567863.0,
          "taker_buy_quote": 1150562.12666
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.3233,
          "high": 0.3289,
          "low": 0.3176,
          "close": 0.3207,
          "volume": 4615050.0,
          "close_time": 1772827199999,
          "quote_volume": 1489602.56796,
          "trades": 14407,
          "taker_buy_base": 2379403.3,
          "taker_buy_quote": 767382.99319
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.3208,
          "high": 0.3222,
          "low": 0.3151,
          "close": 0.3172,
          "volume": 1529422.3,
          "close_time": 1772830799999,
          "quote_volume": 487484.78397,
          "trades": 7242,
          "taker_buy_base": 761175.1,
          "taker_buy_quote": 242678.49862
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.3173,
          "high": 0.3228,
          "low": 0.3173,
          "close": 0.3208,
          "volume": 1569176.8,
          "close_time": 1772834399999,
          "quote_volume": 502741.89585,
          "trades": 5638,
          "taker_buy_base": 910694.1,
          "taker_buy_quote": 291666.26838
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.3207,
          "high": 0.3292,
          "low": 0.3206,
          "close": 0.3286,
          "volume": 1766484.1,
          "close_time": 1772837999999,
          "quote_volume": 574932.81419,
          "trades": 5650,
          "taker_buy_base": 957597.8,
          "taker_buy_quote": 311733.47693
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.3287,
          "high": 0.3293,
          "low": 0.3175,
          "close": 0.3181,
          "volume": 2426157.6,
          "close_time": 1772841599999,
          "quote_volume": 785522.93676,
          "trades": 10718,
          "taker_buy_base": 1107391.0,
          "taker_buy_quote": 358515.15787
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.3181,
          "high": 0.3209,
          "low": 0.3047,
          "close": 0.3074,
          "volume": 6926505.4,
          "close_time": 1772845199999,
          "quote_volume": 2153674.24058,
          "trades": 23906,
          "taker_buy_base": 3192666.3,
          "taker_buy_quote": 992358.16214
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.3075,
          "high": 0.3145,
          "low": 0.3045,
          "close": 0.3127,
          "volume": 3129286.9,
          "close_time": 1772848799999,
          "quote_volume": 965756.21809,
          "trades": 14612,
          "taker_buy_base": 1513513.2,
          "taker_buy_quote": 467103.25696
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.3128,
          "high": 0.3149,
          "low": 0.3015,
          "close": 0.3035,
          "volume": 3324002.4,
          "close_time": 1772852399999,
          "quote_volume": 1022633.9327,
          "trades": 14601,
          "taker_buy_base": 1478549.6,
          "taker_buy_quote": 454857.52274
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.3034,
          "high": 0.307,
          "low": 0.293,
          "close": 0.295,
          "volume": 4631354.6,
          "close_time": 1772855999999,
          "quote_volume": 1385988.0919,
          "trades": 16932,
          "taker_buy_base": 2152359.7,
          "taker_buy_quote": 643740.54636
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.295,
          "high": 0.2964,
          "low": 0.2828,
          "close": 0.2849,
          "volume": 5320582.9,
          "close_time": 1772859599999,
          "quote_volume": 1532941.21752,
          "trades": 20223,
          "taker_buy_base": 2501520.7,
          "taker_buy_quote": 720160.37407
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 0.2848,
          "high": 0.2863,
          "low": 0.2723,
          "close": 0.2733,
          "volume": 7345643.1,
          "close_time": 1772863199999,
          "quote_volume": 2040145.86001,
          "trades": 27720,
          "taker_buy_base": 3699581.3,
          "taker_buy_quote": 1026726.17706
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 0.2733,
          "high": 0.3083,
          "low": 0.2726,
          "close": 0.3062,
          "volume": 10750331.9,
          "close_time": 1772866799999,
          "quote_volume": 3144545.26734,
          "trades": 39211,
          "taker_buy_base": 5503498.8,
          "taker_buy_quote": 1611766.20496
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.3062,
          "high": 0.3143,
          "low": 0.2965,
          "close": 0.2972,
          "volume": 6530921.7,
          "close_time": 1772870399999,
          "quote_volume": 1989534.79189,
          "trades": 28476,
          "taker_buy_base": 3235145.4,
          "taker_buy_quote": 986364.41311
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.2972,
          "high": 0.3144,
          "low": 0.2972,
          "close": 0.3041,
          "volume": 6361160.5,
          "close_time": 1772873999999,
          "quote_volume": 1960018.78169,
          "trades": 28595,
          "taker_buy_base": 3052319.4,
          "taker_buy_quote": 940832.95619
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 0.304,
          "high": 0.3103,
          "low": 0.3012,
          "close": 0.3022,
          "volume": 3611320.8,
          "close_time": 1772877599999,
          "quote_volume": 1105060.14075,
          "trades": 18803,
          "taker_buy_base": 1759430.0,
          "taker_buy_quote": 538488.4358
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 0.3022,
          "high": 0.3097,
          "low": 0.3007,
          "close": 0.3081,
          "volume": 2890226.6,
          "close_time": 1772881199999,
          "quote_volume": 881492.2439,
          "trades": 14517,
          "taker_buy_base": 1536083.0,
          "taker_buy_quote": 468531.86668
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.3081,
          "high": 0.3107,
          "low": 0.2992,
          "close": 0.3009,
          "volume": 3735578.0,
          "close_time": 1772884799999,
          "quote_volume": 1133050.36584,
          "trades": 18381,
          "taker_buy_base": 1809294.6,
          "taker_buy_quote": 548981.25659
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.3009,
          "high": 0.308,
          "low": 0.297,
          "close": 0.3022,
          "volume": 3438829.8,
          "close_time": 1772888399999,
          "quote_volume": 1038111.19024,
          "trades": 15388,
          "taker_buy_base": 1789930.5,
          "taker_buy_quote": 540346.93467
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 0.3022,
          "high": 0.317,
          "low": 0.3022,
          "close": 0.3143,
          "volume": 5363734.4,
          "close_time": 1772891999999,
          "quote_volume": 1664230.78133,
          "trades": 19794,
          "taker_buy_base": 2853245.9,
          "taker_buy_quote": 885803.55006
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.3142,
          "high": 0.3332,
          "low": 0.3111,
          "close": 0.3306,
          "volume": 6078756.3,
          "close_time": 1772895599999,
          "quote_volume": 1947966.54843,
          "trades": 27313,
          "taker_buy_base": 3449625.9,
          "taker_buy_quote": 1106958.02703
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.3308,
          "high": 0.3352,
          "low": 0.3126,
          "close": 0.3278,
          "volume": 8245655.4,
          "close_time": 1772899199999,
          "quote_volume": 2680795.97058,
          "trades": 38991,
          "taker_buy_base": 3900481.9,
          "taker_buy_quote": 1268381.4876
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.3278,
          "high": 0.3288,
          "low": 0.302,
          "close": 0.3049,
          "volume": 4890780.7,
          "close_time": 1772902799999,
          "quote_volume": 1540903.41434,
          "trades": 22477,
          "taker_buy_base": 2059634.2,
          "taker_buy_quote": 649806.02214
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 0.305,
          "high": 0.3084,
          "low": 0.3022,
          "close": 0.3063,
          "volume": 2931504.5,
          "close_time": 1772906399999,
          "quote_volume": 896604.13551,
          "trades": 15012,
          "taker_buy_base": 1537429.5,
          "taker_buy_quote": 470477.74777
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 0.3062,
          "high": 0.3143,
          "low": 0.3047,
          "close": 0.3075,
          "volume": 3253640.1,
          "close_time": 1772909999999,
          "quote_volume": 1004949.98911,
          "trades": 15319,
          "taker_buy_base": 1677739.9,
          "taker_buy_quote": 517798.49504
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.3075,
          "high": 0.3103,
          "low": 0.3054,
          "close": 0.3063,
          "volume": 1739199.8,
          "close_time": 1772913599999,
          "quote_volume": 535440.16221,
          "trades": 8797,
          "taker_buy_base": 851043.6,
          "taker_buy_quote": 262127.4035
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.3061,
          "high": 0.3164,
          "low": 0.305,
          "close": 0.3092,
          "volume": 4373506.3,
          "close_time": 1772917199999,
          "quote_volume": 1358723.5039,
          "trades": 18987,
          "taker_buy_base": 2326001.9,
          "taker_buy_quote": 722561.9275
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.3092,
          "high": 0.3101,
          "low": 0.3064,
          "close": 0.3076,
          "volume": 4581395.9,
          "close_time": 1772920799999,
          "quote_volume": 1413146.01073,
          "trades": 20312,
          "taker_buy_base": 2277100.8,
          "taker_buy_quote": 702465.05818
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.3077,
          "high": 0.3106,
          "low": 0.3007,
          "close": 0.3041,
          "volume": 1998759.2,
          "close_time": 1772924399999,
          "quote_volume": 610959.8159,
          "trades": 6779,
          "taker_buy_base": 1038932.7,
          "taker_buy_quote": 317590.14425
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.3042,
          "high": 0.305,
          "low": 0.2981,
          "close": 0.3029,
          "volume": 2005501.1,
          "close_time": 1772927999999,
          "quote_volume": 604353.16666,
          "trades": 10950,
          "taker_buy_base": 977477.2,
          "taker_buy_quote": 294665.11902
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.3028,
          "high": 0.3148,
          "low": 0.2987,
          "close": 0.3138,
          "volume": 3452936.6,
          "close_time": 1772931599999,
          "quote_volume": 1061827.66602,
          "trades": 17167,
          "taker_buy_base": 1774664.8,
          "taker_buy_quote": 546343.5436
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.314,
          "high": 0.3306,
          "low": 0.3103,
          "close": 0.3241,
          "volume": 3992582.9,
          "close_time": 1772935199999,
          "quote_volume": 1274268.87087,
          "trades": 21635,
          "taker_buy_base": 2181431.6,
          "taker_buy_quote": 697706.38552
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 0.3241,
          "high": 0.3279,
          "low": 0.3134,
          "close": 0.3179,
          "volume": 4385286.0,
          "close_time": 1772938799999,
          "quote_volume": 1404981.48031,
          "trades": 22402,
          "taker_buy_base": 1956647.0,
          "taker_buy_quote": 625944.72605
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.3178,
          "high": 0.339,
          "low": 0.3165,
          "close": 0.3369,
          "volume": 5826600.4,
          "close_time": 1772942399999,
          "quote_volume": 1912003.26691,
          "trades": 27125,
          "taker_buy_base": 3186908.1,
          "taker_buy_quote": 1048246.83788
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.3368,
          "high": 0.3369,
          "low": 0.3145,
          "close": 0.3272,
          "volume": 6355981.5,
          "close_time": 1772945999999,
          "quote_volume": 2058847.00149,
          "trades": 31118,
          "taker_buy_base": 3134869.4,
          "taker_buy_quote": 1015233.28641
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.3273,
          "high": 0.3299,
          "low": 0.3189,
          "close": 0.3231,
          "volume": 3569163.9,
          "close_time": 1772949599999,
          "quote_volume": 1155215.15413,
          "trades": 20235,
          "taker_buy_base": 1713060.4,
          "taker_buy_quote": 554550.86222
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.3232,
          "high": 0.3282,
          "low": 0.3198,
          "close": 0.3244,
          "volume": 2977469.5,
          "close_time": 1772953199999,
          "quote_volume": 965579.92892,
          "trades": 17166,
          "taker_buy_base": 1446508.1,
          "taker_buy_quote": 469068.52553
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.3245,
          "high": 0.3251,
          "low": 0.3126,
          "close": 0.3152,
          "volume": 3081860.9,
          "close_time": 1772956799999,
          "quote_volume": 982314.34989,
          "trades": 18187,
          "taker_buy_base": 1388282.5,
          "taker_buy_quote": 442399.96578
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.3151,
          "high": 0.3236,
          "low": 0.3135,
          "close": 0.3232,
          "volume": 2944107.9,
          "close_time": 1772960399999,
          "quote_volume": 938578.38677,
          "trades": 15378,
          "taker_buy_base": 1399811.5,
          "taker_buy_quote": 446189.33474
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.3233,
          "high": 0.3303,
          "low": 0.3196,
          "close": 0.3237,
          "volume": 3919606.1,
          "close_time": 1772963999999,
          "quote_volume": 1272315.48973,
          "trades": 19660,
          "taker_buy_base": 1686586.3,
          "taker_buy_quote": 547798.41302
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.3236,
          "high": 0.3254,
          "low": 0.315,
          "close": 0.3196,
          "volume": 3402271.2,
          "close_time": 1772967599999,
          "quote_volume": 1083024.14082,
          "trades": 17003,
          "taker_buy_base": 1791698.3,
          "taker_buy_quote": 570259.18274
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.3195,
          "high": 0.3231,
          "low": 0.3165,
          "close": 0.3195,
          "volume": 2768480.5,
          "close_time": 1772971199999,
          "quote_volume": 886751.69499,
          "trades": 15691,
          "taker_buy_base": 1359881.0,
          "taker_buy_quote": 435695.14708
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.3196,
          "high": 0.3231,
          "low": 0.3179,
          "close": 0.3207,
          "volume": 2344205.8,
          "close_time": 1772974799999,
          "quote_volume": 751000.24112,
          "trades": 13508,
          "taker_buy_base": 1133768.0,
          "taker_buy_quote": 363274.54977
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.3208,
          "high": 0.3328,
          "low": 0.3206,
          "close": 0.3293,
          "volume": 3876938.4,
          "close_time": 1772978399999,
          "quote_volume": 1268335.24352,
          "trades": 18571,
          "taker_buy_base": 1988719.5,
          "taker_buy_quote": 650354.53097
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.3293,
          "high": 0.3339,
          "low": 0.3193,
          "close": 0.3198,
          "volume": 3701596.0,
          "close_time": 1772981999999,
          "quote_volume": 1207414.49559,
          "trades": 16637,
          "taker_buy_base": 1681478.9,
          "taker_buy_quote": 548482.30044
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.3197,
          "high": 0.3231,
          "low": 0.314,
          "close": 0.3166,
          "volume": 3142415.6,
          "close_time": 1772985599999,
          "quote_volume": 1001469.86775,
          "trades": 16076,
          "taker_buy_base": 1541910.8,
          "taker_buy_quote": 491505.68095
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.3165,
          "high": 0.3167,
          "low": 0.3026,
          "close": 0.3098,
          "volume": 5200626.1,
          "close_time": 1772989199999,
          "quote_volume": 1602418.89284,
          "trades": 21292,
          "taker_buy_base": 2492519.6,
          "taker_buy_quote": 767959.66888
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.3098,
          "high": 0.3118,
          "low": 0.305,
          "close": 0.3057,
          "volume": 1993626.0,
          "close_time": 1772992799999,
          "quote_volume": 615855.45775,
          "trades": 12622,
          "taker_buy_base": 916062.0,
          "taker_buy_quote": 283053.46955
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.3058,
          "high": 0.307,
          "low": 0.3009,
          "close": 0.306,
          "volume": 1955873.8,
          "close_time": 1772996399999,
          "quote_volume": 595138.75127,
          "trades": 11161,
          "taker_buy_base": 898935.4,
          "taker_buy_quote": 273539.35364
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.3061,
          "high": 0.3145,
          "low": 0.3053,
          "close": 0.312,
          "volume": 2496983.7,
          "close_time": 1772999999999,
          "quote_volume": 776245.18209,
          "trades": 13896,
          "taker_buy_base": 1395737.7,
          "taker_buy_quote": 434028.75956
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.312,
          "high": 0.3139,
          "low": 0.3094,
          "close": 0.3101,
          "volume": 4097712.5,
          "close_time": 1773003599999,
          "quote_volume": 1276298.76874,
          "trades": 21496,
          "taker_buy_base": 2065889.6,
          "taker_buy_quote": 643556.39473
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.3101,
          "high": 0.3102,
          "low": 0.3039,
          "close": 0.3073,
          "volume": 2919684.8,
          "close_time": 1773007199999,
          "quote_volume": 895395.48078,
          "trades": 12841,
          "taker_buy_base": 1397403.7,
          "taker_buy_quote": 428652.8575
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.3072,
          "high": 0.3089,
          "low": 0.3021,
          "close": 0.3072,
          "volume": 1694097.8,
          "close_time": 1773010799999,
          "quote_volume": 518077.30122,
          "trades": 9094,
          "taker_buy_base": 812218.4,
          "taker_buy_quote": 248425.46297
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.3073,
          "high": 0.3122,
          "low": 0.3053,
          "close": 0.3086,
          "volume": 1790862.7,
          "close_time": 1773014399999,
          "quote_volume": 552340.69575,
          "trades": 10583,
          "taker_buy_base": 852555.3,
          "taker_buy_quote": 263023.10597
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.3085,
          "high": 0.3123,
          "low": 0.3011,
          "close": 0.3022,
          "volume": 2454134.4,
          "close_time": 1773017999999,
          "quote_volume": 750990.05726,
          "trades": 12643,
          "taker_buy_base": 1057887.9,
          "taker_buy_quote": 323833.89399
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.3023,
          "high": 0.3024,
          "low": 0.2859,
          "close": 0.2874,
          "volume": 4509912.9,
          "close_time": 1773021599999,
          "quote_volume": 1326339.75316,
          "trades": 19203,
          "taker_buy_base": 2123051.2,
          "taker_buy_quote": 624836.01609
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.2874,
          "high": 0.2913,
          "low": 0.2827,
          "close": 0.291,
          "volume": 3439226.6,
          "close_time": 1773025199999,
          "quote_volume": 988362.26509,
          "trades": 15545,
          "taker_buy_base": 1826929.4,
          "taker_buy_quote": 525338.71044
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.291,
          "high": 0.2999,
          "low": 0.2907,
          "close": 0.2979,
          "volume": 3168682.5,
          "close_time": 1773028799999,
          "quote_volume": 938307.59477,
          "trades": 15416,
          "taker_buy_base": 1764001.0,
          "taker_buy_quote": 522540.36418
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.2978,
          "high": 0.3035,
          "low": 0.2977,
          "close": 0.3003,
          "volume": 1960246.3,
          "close_time": 1773032399999,
          "quote_volume": 589233.83112,
          "trades": 12883,
          "taker_buy_base": 939475.2,
          "taker_buy_quote": 282427.75156
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.3004,
          "high": 0.3123,
          "low": 0.2998,
          "close": 0.3097,
          "volume": 2400276.9,
          "close_time": 1773035999999,
          "quote_volume": 733566.57793,
          "trades": 14320,
          "taker_buy_base": 1275773.9,
          "taker_buy_quote": 390364.40537
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.3099,
          "high": 0.3122,
          "low": 0.3041,
          "close": 0.3057,
          "volume": 2690256.2,
          "close_time": 1773039599999,
          "quote_volume": 827897.57905,
          "trades": 15400,
          "taker_buy_base": 1369412.6,
          "taker_buy_quote": 421505.35969
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.3056,
          "high": 0.3061,
          "low": 0.3008,
          "close": 0.3031,
          "volume": 2452034.0,
          "close_time": 1773043199999,
          "quote_volume": 743249.34296,
          "trades": 12944,
          "taker_buy_base": 1136616.1,
          "taker_buy_quote": 344634.12655
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.3033,
          "high": 0.3088,
          "low": 0.3033,
          "close": 0.3076,
          "volume": 2153764.4,
          "close_time": 1773046799999,
          "quote_volume": 659291.19077,
          "trades": 12937,
          "taker_buy_base": 1056411.1,
          "taker_buy_quote": 323378.19451
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.3076,
          "high": 0.3108,
          "low": 0.3065,
          "close": 0.3079,
          "volume": 2244353.3,
          "close_time": 1773050399999,
          "quote_volume": 691406.675,
          "trades": 11907,
          "taker_buy_base": 1191410.1,
          "taker_buy_quote": 367163.09025
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.3079,
          "high": 0.3151,
          "low": 0.3076,
          "close": 0.3083,
          "volume": 2084663.7,
          "close_time": 1773053999999,
          "quote_volume": 647291.52613,
          "trades": 11179,
          "taker_buy_base": 1041373.0,
          "taker_buy_quote": 323393.95186
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.3083,
          "high": 0.3117,
          "low": 0.3077,
          "close": 0.3093,
          "volume": 1586176.2,
          "close_time": 1773057599999,
          "quote_volume": 491089.66492,
          "trades": 10870,
          "taker_buy_base": 861620.0,
          "taker_buy_quote": 266735.0719
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.3093,
          "high": 0.3165,
          "low": 0.3087,
          "close": 0.3102,
          "volume": 2624491.3,
          "close_time": 1773061199999,
          "quote_volume": 822057.33263,
          "trades": 13243,
          "taker_buy_base": 1051343.2,
          "taker_buy_quote": 329112.29951
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.3101,
          "high": 0.3115,
          "low": 0.303,
          "close": 0.3062,
          "volume": 3108253.4,
          "close_time": 1773064799999,
          "quote_volume": 954501.66302,
          "trades": 13273,
          "taker_buy_base": 1361779.2,
          "taker_buy_quote": 418314.2635
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.3061,
          "high": 0.3146,
          "low": 0.3051,
          "close": 0.3128,
          "volume": 2109157.3,
          "close_time": 1773068399999,
          "quote_volume": 653014.68211,
          "trades": 11917,
          "taker_buy_base": 1121609.4,
          "taker_buy_quote": 347237.32623
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.3128,
          "high": 0.314,
          "low": 0.3097,
          "close": 0.3129,
          "volume": 2098201.9,
          "close_time": 1773071999999,
          "quote_volume": 654763.90254,
          "trades": 13723,
          "taker_buy_base": 1001886.7,
          "taker_buy_quote": 312656.76374
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.3129,
          "high": 0.3137,
          "low": 0.3088,
          "close": 0.3109,
          "volume": 1678284.6,
          "close_time": 1773075599999,
          "quote_volume": 522186.78518,
          "trades": 10131,
          "taker_buy_base": 810735.1,
          "taker_buy_quote": 252275.61023
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.3111,
          "high": 0.315,
          "low": 0.3091,
          "close": 0.3122,
          "volume": 1545869.2,
          "close_time": 1773079199999,
          "quote_volume": 481693.6493,
          "trades": 9334,
          "taker_buy_base": 720738.6,
          "taker_buy_quote": 224647.34772
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.3123,
          "high": 0.3161,
          "low": 0.3111,
          "close": 0.3155,
          "volume": 3577748.8,
          "close_time": 1773082799999,
          "quote_volume": 1124479.72151,
          "trades": 15876,
          "taker_buy_base": 1799874.4,
          "taker_buy_quote": 565725.86369
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.3155,
          "high": 0.3256,
          "low": 0.3132,
          "close": 0.3167,
          "volume": 7564933.8,
          "close_time": 1773086399999,
          "quote_volume": 2403332.55028,
          "trades": 28620,
          "taker_buy_base": 3814723.8,
          "taker_buy_quote": 1212235.10061
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.3168,
          "high": 0.3216,
          "low": 0.3147,
          "close": 0.3214,
          "volume": 3983301.0,
          "close_time": 1773089999999,
          "quote_volume": 1265373.91194,
          "trades": 16342,
          "taker_buy_base": 2032882.1,
          "taker_buy_quote": 645951.57333
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.3214,
          "high": 0.324,
          "low": 0.3135,
          "close": 0.3148,
          "volume": 3339003.7,
          "close_time": 1773093599999,
          "quote_volume": 1070551.88541,
          "trades": 11627,
          "taker_buy_base": 1625714.4,
          "taker_buy_quote": 521533.27837
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.3148,
          "high": 0.3167,
          "low": 0.3097,
          "close": 0.3109,
          "volume": 1897594.0,
          "close_time": 1773097199999,
          "quote_volume": 595238.68441,
          "trades": 8686,
          "taker_buy_base": 857056.9,
          "taker_buy_quote": 268836.1905
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.3109,
          "high": 0.3146,
          "low": 0.3077,
          "close": 0.3104,
          "volume": 1602659.4,
          "close_time": 1773100799999,
          "quote_volume": 497354.69838,
          "trades": 7388,
          "taker_buy_base": 876883.3,
          "taker_buy_quote": 272302.74484
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.3103,
          "high": 0.319,
          "low": 0.3097,
          "close": 0.3175,
          "volume": 1387888.8,
          "close_time": 1773104399999,
          "quote_volume": 436265.1877,
          "trades": 8059,
          "taker_buy_base": 734538.3,
          "taker_buy_quote": 231021.90466
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.3175,
          "high": 0.3333,
          "low": 0.3154,
          "close": 0.3321,
          "volume": 4251350.3,
          "close_time": 1773107999999,
          "quote_volume": 1384564.61251,
          "trades": 18631,
          "taker_buy_base": 2274446.6,
          "taker_buy_quote": 740165.2317
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.3321,
          "high": 0.3442,
          "low": 0.3266,
          "close": 0.3312,
          "volume": 9100111.1,
          "close_time": 1773111599999,
          "quote_volume": 3049961.98606,
          "trades": 42347,
          "taker_buy_base": 4535615.6,
          "taker_buy_quote": 1519893.45721
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.3311,
          "high": 0.3432,
          "low": 0.3275,
          "close": 0.3371,
          "volume": 4704753.7,
          "close_time": 1773115199999,
          "quote_volume": 1585221.51115,
          "trades": 23417,
          "taker_buy_base": 2494132.1,
          "taker_buy_quote": 840334.89298
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.337,
          "high": 0.3555,
          "low": 0.3355,
          "close": 0.3414,
          "volume": 6665746.0,
          "close_time": 1773118799999,
          "quote_volume": 2317592.37784,
          "trades": 29775,
          "taker_buy_base": 3138917.6,
          "taker_buy_quote": 1091349.50067
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.3415,
          "high": 0.3467,
          "low": 0.3325,
          "close": 0.3375,
          "volume": 3675722.3,
          "close_time": 1773122399999,
          "quote_volume": 1248225.31171,
          "trades": 18487,
          "taker_buy_base": 1788611.6,
          "taker_buy_quote": 607806.06921
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.3375,
          "high": 0.3517,
          "low": 0.3362,
          "close": 0.3442,
          "volume": 4604502.0,
          "close_time": 1773125999999,
          "quote_volume": 1583646.31809,
          "trades": 22727,
          "taker_buy_base": 2189252.7,
          "taker_buy_quote": 752903.32018
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.3442,
          "high": 0.367,
          "low": 0.342,
          "close": 0.366,
          "volume": 6381722.7,
          "close_time": 1773129599999,
          "quote_volume": 2255252.74189,
          "trades": 26846,
          "taker_buy_base": 3315075.5,
          "taker_buy_quote": 1171890.12166
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.366,
          "high": 0.3677,
          "low": 0.3428,
          "close": 0.3436,
          "volume": 6725367.8,
          "close_time": 1773133199999,
          "quote_volume": 2397262.16615,
          "trades": 33190,
          "taker_buy_base": 3026283.0,
          "taker_buy_quote": 1079281.42681
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.3438,
          "high": 0.3441,
          "low": 0.336,
          "close": 0.341,
          "volume": 4979516.9,
          "close_time": 1773136799999,
          "quote_volume": 1697928.60924,
          "trades": 22080,
          "taker_buy_base": 2421212.0,
          "taker_buy_quote": 825774.86566
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.341,
          "high": 0.3411,
          "low": 0.3321,
          "close": 0.3382,
          "volume": 4265879.0,
          "close_time": 1773140399999,
          "quote_volume": 1436008.45061,
          "trades": 18831,
          "taker_buy_base": 1980447.9,
          "taker_buy_quote": 666734.06784
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.3383,
          "high": 0.34,
          "low": 0.334,
          "close": 0.3382,
          "volume": 2530619.9,
          "close_time": 1773143999999,
          "quote_volume": 853361.23865,
          "trades": 13103,
          "taker_buy_base": 1157473.0,
          "taker_buy_quote": 390344.8972
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.3382,
          "high": 0.345,
          "low": 0.337,
          "close": 0.3384,
          "volume": 3338855.2,
          "close_time": 1773147599999,
          "quote_volume": 1138852.15616,
          "trades": 14294,
          "taker_buy_base": 1546576.3,
          "taker_buy_quote": 527505.74006
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.3384,
          "high": 0.3474,
          "low": 0.3357,
          "close": 0.344,
          "volume": 3452237.5,
          "close_time": 1773151199999,
          "quote_volume": 1175370.45156,
          "trades": 17454,
          "taker_buy_base": 1747375.9,
          "taker_buy_quote": 595179.25205
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.344,
          "high": 0.3445,
          "low": 0.3357,
          "close": 0.3408,
          "volume": 2965632.3,
          "close_time": 1773154799999,
          "quote_volume": 1007998.95976,
          "trades": 15283,
          "taker_buy_base": 1429453.6,
          "taker_buy_quote": 485789.47321
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.3409,
          "high": 0.3417,
          "low": 0.327,
          "close": 0.3329,
          "volume": 4599388.2,
          "close_time": 1773158399999,
          "quote_volume": 1535310.10225,
          "trades": 17911,
          "taker_buy_base": 2170067.9,
          "taker_buy_quote": 724678.36226
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.3329,
          "high": 0.3355,
          "low": 0.3274,
          "close": 0.3286,
          "volume": 2567086.6,
          "close_time": 1773161999999,
          "quote_volume": 851624.93626,
          "trades": 13374,
          "taker_buy_base": 1198800.0,
          "taker_buy_quote": 397842.73477
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.3287,
          "high": 0.3289,
          "low": 0.3215,
          "close": 0.3228,
          "volume": 2032784.9,
          "close_time": 1773165599999,
          "quote_volume": 661833.04465,
          "trades": 10167,
          "taker_buy_base": 870522.4,
          "taker_buy_quote": 283517.04018
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.3228,
          "high": 0.3235,
          "low": 0.3163,
          "close": 0.318,
          "volume": 2448273.7,
          "close_time": 1773169199999,
          "quote_volume": 782216.83013,
          "trades": 9771,
          "taker_buy_base": 1015266.0,
          "taker_buy_quote": 324334.7386
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.3179,
          "high": 0.319,
          "low": 0.3094,
          "close": 0.316,
          "volume": 2658739.7,
          "close_time": 1773172799999,
          "quote_volume": 835320.34023,
          "trades": 8960,
          "taker_buy_base": 1271665.5,
          "taker_buy_quote": 399897.91655
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.3159,
          "high": 0.3182,
          "low": 0.3139,
          "close": 0.3149,
          "volume": 881622.0,
          "close_time": 1773176399999,
          "quote_volume": 278867.63989,
          "trades": 4559,
          "taker_buy_base": 436457.0,
          "taker_buy_quote": 138106.49822
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.3149,
          "high": 0.315,
          "low": 0.3052,
          "close": 0.3101,
          "volume": 2387447.7,
          "close_time": 1773179999999,
          "quote_volume": 738376.99506,
          "trades": 8560,
          "taker_buy_base": 1187735.1,
          "taker_buy_quote": 367321.2283
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.3103,
          "high": 0.3138,
          "low": 0.3072,
          "close": 0.3113,
          "volume": 5079800.0,
          "close_time": 1773183599999,
          "quote_volume": 1574881.10113,
          "trades": 18140,
          "taker_buy_base": 2339365.2,
          "taker_buy_quote": 725380.31788
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.3112,
          "high": 0.3141,
          "low": 0.3067,
          "close": 0.3084,
          "volume": 8999570.0,
          "close_time": 1773187199999,
          "quote_volume": 2796857.59678,
          "trades": 26374,
          "taker_buy_base": 4447421.0,
          "taker_buy_quote": 1382494.82333
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.3084,
          "high": 0.313,
          "low": 0.3021,
          "close": 0.3041,
          "volume": 5379175.6,
          "close_time": 1773190799999,
          "quote_volume": 1656797.87313,
          "trades": 17875,
          "taker_buy_base": 2293570.9,
          "taker_buy_quote": 706201.90072
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.3041,
          "high": 0.312,
          "low": 0.3029,
          "close": 0.3117,
          "volume": 1867264.2,
          "close_time": 1773194399999,
          "quote_volume": 572605.14077,
          "trades": 6931,
          "taker_buy_base": 967965.9,
          "taker_buy_quote": 296829.89797
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.3118,
          "high": 0.3176,
          "low": 0.309,
          "close": 0.3176,
          "volume": 1640347.4,
          "close_time": 1773197999999,
          "quote_volume": 513064.33175,
          "trades": 6963,
          "taker_buy_base": 904958.5,
          "taker_buy_quote": 283079.94635
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.3176,
          "high": 0.3187,
          "low": 0.3133,
          "close": 0.3157,
          "volume": 1390649.7,
          "close_time": 1773201599999,
          "quote_volume": 439186.47545,
          "trades": 6853,
          "taker_buy_base": 657857.2,
          "taker_buy_quote": 207798.96472
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.3158,
          "high": 0.3218,
          "low": 0.3151,
          "close": 0.3207,
          "volume": 1780324.9,
          "close_time": 1773205199999,
          "quote_volume": 567394.50147,
          "trades": 9788,
          "taker_buy_base": 976660.7,
          "taker_buy_quote": 311356.02369
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.3207,
          "high": 0.3253,
          "low": 0.3201,
          "close": 0.3238,
          "volume": 1879588.1,
          "close_time": 1773208799999,
          "quote_volume": 607130.29377,
          "trades": 9710,
          "taker_buy_base": 921991.3,
          "taker_buy_quote": 297793.04146
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.3237,
          "high": 0.3237,
          "low": 0.3132,
          "close": 0.3153,
          "volume": 3023013.8,
          "close_time": 1773212399999,
          "quote_volume": 963201.71851,
          "trades": 12028,
          "taker_buy_base": 1434548.2,
          "taker_buy_quote": 456826.132
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.3152,
          "high": 0.3156,
          "low": 0.3078,
          "close": 0.3102,
          "volume": 2751119.8,
          "close_time": 1773215999999,
          "quote_volume": 856704.33948,
          "trades": 11990,
          "taker_buy_base": 1302217.0,
          "taker_buy_quote": 405506.90451
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.3101,
          "high": 0.3114,
          "low": 0.2969,
          "close": 0.299,
          "volume": 4209460.5,
          "close_time": 1773219599999,
          "quote_volume": 1282977.65047,
          "trades": 14937,
          "taker_buy_base": 1799130.4,
          "taker_buy_quote": 548655.96145
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.299,
          "high": 0.3002,
          "low": 0.293,
          "close": 0.2947,
          "volume": 3015487.3,
          "close_time": 1773223199999,
          "quote_volume": 894611.75749,
          "trades": 12347,
          "taker_buy_base": 1380379.2,
          "taker_buy_quote": 409698.85128
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.2946,
          "high": 0.2993,
          "low": 0.2898,
          "close": 0.2934,
          "volume": 3953836.4,
          "close_time": 1773226799999,
          "quote_volume": 1167003.79202,
          "trades": 15234,
          "taker_buy_base": 1948450.6,
          "taker_buy_quote": 574999.56103
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.2934,
          "high": 0.3,
          "low": 0.2933,
          "close": 0.2985,
          "volume": 3519982.2,
          "close_time": 1773230399999,
          "quote_volume": 1046263.45792,
          "trades": 16962,
          "taker_buy_base": 1742908.6,
          "taker_buy_quote": 518036.4878
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.2985,
          "high": 0.301,
          "low": 0.2951,
          "close": 0.2984,
          "volume": 2395023.7,
          "close_time": 1773233999999,
          "quote_volume": 714437.72526,
          "trades": 11705,
          "taker_buy_base": 1240469.3,
          "taker_buy_quote": 370184.8436
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.2985,
          "high": 0.3055,
          "low": 0.2974,
          "close": 0.3028,
          "volume": 3999138.1,
          "close_time": 1773237599999,
          "quote_volume": 1207776.42763,
          "trades": 18037,
          "taker_buy_base": 2165604.8,
          "taker_buy_quote": 654270.30756
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.303,
          "high": 0.3039,
          "low": 0.2988,
          "close": 0.3013,
          "volume": 3101014.3,
          "close_time": 1773241199999,
          "quote_volume": 934589.88879,
          "trades": 13328,
          "taker_buy_base": 1541225.4,
          "taker_buy_quote": 464576.82283
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.3013,
          "high": 0.3022,
          "low": 0.2911,
          "close": 0.2966,
          "volume": 3977019.3,
          "close_time": 1773244799999,
          "quote_volume": 1176336.78482,
          "trades": 15806,
          "taker_buy_base": 1850879.3,
          "taker_buy_quote": 547588.60065
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.2966,
          "high": 0.2986,
          "low": 0.2886,
          "close": 0.2931,
          "volume": 3537136.3,
          "close_time": 1773248399999,
          "quote_volume": 1034930.49596,
          "trades": 14747,
          "taker_buy_base": 1662243.2,
          "taker_buy_quote": 486257.95314
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.293,
          "high": 0.2965,
          "low": 0.2919,
          "close": 0.2933,
          "volume": 1541271.0,
          "close_time": 1773251999999,
          "quote_volume": 453347.5339,
          "trades": 8720,
          "taker_buy_base": 746634.2,
          "taker_buy_quote": 219639.54995
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.2933,
          "high": 0.2952,
          "low": 0.291,
          "close": 0.2913,
          "volume": 1705667.4,
          "close_time": 1773255599999,
          "quote_volume": 499329.9503,
          "trades": 8136,
          "taker_buy_base": 846512.7,
          "taker_buy_quote": 247823.50653
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.2914,
          "high": 0.2955,
          "low": 0.2913,
          "close": 0.2938,
          "volume": 1177534.0,
          "close_time": 1773259199999,
          "quote_volume": 345398.74473,
          "trades": 4591,
          "taker_buy_base": 621577.0,
          "taker_buy_quote": 182335.59398
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.2938,
          "high": 0.2968,
          "low": 0.2927,
          "close": 0.2967,
          "volume": 1157454.6,
          "close_time": 1773262799999,
          "quote_volume": 341533.96248,
          "trades": 4102,
          "taker_buy_base": 598540.7,
          "taker_buy_quote": 176680.79601
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.2968,
          "high": 0.3,
          "low": 0.2966,
          "close": 0.2977,
          "volume": 879891.8,
          "close_time": 1773266399999,
          "quote_volume": 262468.83036,
          "trades": 2897,
          "taker_buy_base": 412327.0,
          "taker_buy_quote": 123006.31043
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.2977,
          "high": 0.3043,
          "low": 0.2976,
          "close": 0.3013,
          "volume": 1171590.8,
          "close_time": 1773269999999,
          "quote_volume": 351930.82246,
          "trades": 4408,
          "taker_buy_base": 604963.0,
          "taker_buy_quote": 182017.8619
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.3013,
          "high": 0.3041,
          "low": 0.2968,
          "close": 0.299,
          "volume": 74795902.1,
          "close_time": 1773273599999,
          "quote_volume": 22592983.71551,
          "trades": 91767,
          "taker_buy_base": 37073636.9,
          "taker_buy_quote": 11200115.15834
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.299,
          "high": 0.2997,
          "low": 0.2927,
          "close": 0.2988,
          "volume": 22574329.8,
          "close_time": 1773277199999,
          "quote_volume": 6674801.66066,
          "trades": 30543,
          "taker_buy_base": 11239293.2,
          "taker_buy_quote": 3323243.12792
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.2987,
          "high": 0.3027,
          "low": 0.2971,
          "close": 0.3006,
          "volume": 2116071.1,
          "close_time": 1773280799999,
          "quote_volume": 634048.95244,
          "trades": 6574,
          "taker_buy_base": 1008903.3,
          "taker_buy_quote": 302351.235
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.3007,
          "high": 0.3043,
          "low": 0.2975,
          "close": 0.299,
          "volume": 2239360.2,
          "close_time": 1773284399999,
          "quote_volume": 674795.82182,
          "trades": 7596,
          "taker_buy_base": 1147543.4,
          "taker_buy_quote": 345833.02823
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.299,
          "high": 0.3013,
          "low": 0.297,
          "close": 0.298,
          "volume": 2101455.5,
          "close_time": 1773287999999,
          "quote_volume": 628489.98727,
          "trades": 8165,
          "taker_buy_base": 900976.4,
          "taker_buy_quote": 269517.19722
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.298,
          "high": 0.3039,
          "low": 0.2973,
          "close": 0.3029,
          "volume": 1648246.6,
          "close_time": 1773291599999,
          "quote_volume": 495434.76455,
          "trades": 9293,
          "taker_buy_base": 873017.8,
          "taker_buy_quote": 262534.31055
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.3028,
          "high": 0.314,
          "low": 0.3028,
          "close": 0.3126,
          "volume": 4290688.5,
          "close_time": 1773295199999,
          "quote_volume": 1322976.59169,
          "trades": 13907,
          "taker_buy_base": 2163902.2,
          "taker_buy_quote": 666383.69877
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.3126,
          "high": 0.3159,
          "low": 0.31,
          "close": 0.3133,
          "volume": 2557136.3,
          "close_time": 1773298799999,
          "quote_volume": 799653.29989,
          "trades": 13702,
          "taker_buy_base": 1271967.8,
          "taker_buy_quote": 397785.00017
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.3132,
          "high": 0.3184,
          "low": 0.3112,
          "close": 0.3154,
          "volume": 3038763.2,
          "close_time": 1773302399999,
          "quote_volume": 957147.3377,
          "trades": 13789,
          "taker_buy_base": 1517579.4,
          "taker_buy_quote": 478176.43557
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.3153,
          "high": 0.32,
          "low": 0.3108,
          "close": 0.314,
          "volume": 3315177.3,
          "close_time": 1773305999999,
          "quote_volume": 1042983.27318,
          "trades": 15423,
          "taker_buy_base": 1610413.1,
          "taker_buy_quote": 506816.86387
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.314,
          "high": 0.3151,
          "low": 0.3084,
          "close": 0.3142,
          "volume": 2384403.7,
          "close_time": 1773309599999,
          "quote_volume": 743044.65762,
          "trades": 11196,
          "taker_buy_base": 1216551.8,
          "taker_buy_quote": 379128.73636
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.3142,
          "high": 0.3166,
          "low": 0.3109,
          "close": 0.3121,
          "volume": 2891876.0,
          "close_time": 1773313199999,
          "quote_volume": 906708.76792,
          "trades": 13010,
          "taker_buy_base": 1452908.3,
          "taker_buy_quote": 455660.75463
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.3122,
          "high": 0.3143,
          "low": 0.3088,
          "close": 0.3101,
          "volume": 3149370.3,
          "close_time": 1773316799999,
          "quote_volume": 979295.0355,
          "trades": 11326,
          "taker_buy_base": 1521651.5,
          "taker_buy_quote": 473101.92841
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.3102,
          "high": 0.3156,
          "low": 0.3098,
          "close": 0.3131,
          "volume": 3231413.7,
          "close_time": 1773320399999,
          "quote_volume": 1011522.55846,
          "trades": 10172,
          "taker_buy_base": 1597938.9,
          "taker_buy_quote": 500303.44915
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.3131,
          "high": 0.3136,
          "low": 0.3092,
          "close": 0.3129,
          "volume": 2395446.3,
          "close_time": 1773323999999,
          "quote_volume": 745118.45921,
          "trades": 9442,
          "taker_buy_base": 1144651.6,
          "taker_buy_quote": 356124.02429
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.313,
          "high": 0.3167,
          "low": 0.3094,
          "close": 0.3127,
          "volume": 2477606.3,
          "close_time": 1773327599999,
          "quote_volume": 777158.4716,
          "trades": 10448,
          "taker_buy_base": 1292443.6,
          "taker_buy_quote": 405438.57038
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.3127,
          "high": 0.3204,
          "low": 0.3117,
          "close": 0.32,
          "volume": 2545935.9,
          "close_time": 1773331199999,
          "quote_volume": 805881.1144,
          "trades": 10450,
          "taker_buy_base": 1278188.5,
          "taker_buy_quote": 404897.64989
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.3202,
          "high": 0.3285,
          "low": 0.3174,
          "close": 0.3223,
          "volume": 3863675.3,
          "close_time": 1773334799999,
          "quote_volume": 1244778.65977,
          "trades": 14796,
          "taker_buy_base": 2088031.6,
          "taker_buy_quote": 673009.30317
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.3222,
          "high": 0.3232,
          "low": 0.3137,
          "close": 0.3176,
          "volume": 2924870.3,
          "close_time": 1773338399999,
          "quote_volume": 931808.70464,
          "trades": 11460,
          "taker_buy_base": 1289086.7,
          "taker_buy_quote": 410672.13574
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.3175,
          "high": 0.3199,
          "low": 0.3132,
          "close": 0.3137,
          "volume": 1947972.5,
          "close_time": 1773341999999,
          "quote_volume": 615513.82159,
          "trades": 10518,
          "taker_buy_base": 981833.5,
          "taker_buy_quote": 310270.22909
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.3138,
          "high": 0.3171,
          "low": 0.3121,
          "close": 0.3153,
          "volume": 876065.6,
          "close_time": 1773345599999,
          "quote_volume": 275913.87347,
          "trades": 5696,
          "taker_buy_base": 422806.6,
          "taker_buy_quote": 133142.3135
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.3153,
          "high": 0.317,
          "low": 0.3118,
          "close": 0.3137,
          "volume": 849977.6,
          "close_time": 1773349199999,
          "quote_volume": 266857.45737,
          "trades": 4313,
          "taker_buy_base": 345387.9,
          "taker_buy_quote": 108443.22595
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.3138,
          "high": 0.3178,
          "low": 0.3127,
          "close": 0.316,
          "volume": 16814045.8,
          "close_time": 1773352799999,
          "quote_volume": 5314927.71578,
          "trades": 24454,
          "taker_buy_base": 8409238.4,
          "taker_buy_quote": 2658530.95528
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.3161,
          "high": 0.3226,
          "low": 0.3154,
          "close": 0.3177,
          "volume": 89488653.0,
          "close_time": 1773356399999,
          "quote_volume": 28593862.35187,
          "trades": 108863,
          "taker_buy_base": 44427922.5,
          "taker_buy_quote": 14197515.86873
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.3176,
          "high": 0.3196,
          "low": 0.313,
          "close": 0.3174,
          "volume": 27912177.2,
          "close_time": 1773359999999,
          "quote_volume": 8846166.34103,
          "trades": 43485,
          "taker_buy_base": 13779461.7,
          "taker_buy_quote": 4367560.02679
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.3172,
          "high": 0.3202,
          "low": 0.3129,
          "close": 0.3186,
          "volume": 2606241.4,
          "close_time": 1773363599999,
          "quote_volume": 826087.38269,
          "trades": 7668,
          "taker_buy_base": 1306322.8,
          "taker_buy_quote": 414199.32983
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.3187,
          "high": 0.3255,
          "low": 0.3178,
          "close": 0.323,
          "volume": 1790069.2,
          "close_time": 1773367199999,
          "quote_volume": 576938.34996,
          "trades": 7337,
          "taker_buy_base": 973047.1,
          "taker_buy_quote": 313657.97212
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.323,
          "high": 0.3269,
          "low": 0.3191,
          "close": 0.3254,
          "volume": 1936056.5,
          "close_time": 1773370799999,
          "quote_volume": 624650.31445,
          "trades": 6469,
          "taker_buy_base": 995869.5,
          "taker_buy_quote": 321312.30249
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.3254,
          "high": 0.3284,
          "low": 0.3224,
          "close": 0.325,
          "volume": 2703075.3,
          "close_time": 1773374399999,
          "quote_volume": 878636.36397,
          "trades": 9010,
          "taker_buy_base": 1320809.4,
          "taker_buy_quote": 429354.83627
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.325,
          "high": 0.3262,
          "low": 0.3165,
          "close": 0.3215,
          "volume": 7260862.3,
          "close_time": 1773377999999,
          "quote_volume": 2323227.6295,
          "trades": 16665,
          "taker_buy_base": 3613498.6,
          "taker_buy_quote": 1156434.06406
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.3216,
          "high": 0.3225,
          "low": 0.3156,
          "close": 0.317,
          "volume": 5846814.1,
          "close_time": 1773381599999,
          "quote_volume": 1866041.57355,
          "trades": 17673,
          "taker_buy_base": 2904902.3,
          "taker_buy_quote": 927148.49733
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.317,
          "high": 0.3188,
          "low": 0.309,
          "close": 0.3102,
          "volume": 3193770.5,
          "close_time": 1773385199999,
          "quote_volume": 1002037.00875,
          "trades": 10894,
          "taker_buy_base": 1344304.1,
          "taker_buy_quote": 421697.81764
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.3102,
          "high": 0.3117,
          "low": 0.3057,
          "close": 0.3079,
          "volume": 2551806.0,
          "close_time": 1773388799999,
          "quote_volume": 786782.70342,
          "trades": 7054,
          "taker_buy_base": 1146852.1,
          "taker_buy_quote": 353747.31087
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.3078,
          "high": 0.3143,
          "low": 0.3061,
          "close": 0.3066,
          "volume": 4637039.0,
          "close_time": 1773392399999,
          "quote_volume": 1434724.30062,
          "trades": 14387,
          "taker_buy_base": 2258382.6,
          "taker_buy_quote": 698747.0107
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.3066,
          "high": 0.3072,
          "low": 0.3016,
          "close": 0.3039,
          "volume": 4367593.2,
          "close_time": 1773395999999,
          "quote_volume": 1328993.92424,
          "trades": 16893,
          "taker_buy_base": 2055856.9,
          "taker_buy_quote": 625587.78776
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.3039,
          "high": 0.3055,
          "low": 0.3016,
          "close": 0.3041,
          "volume": 2762495.4,
          "close_time": 1773399599999,
          "quote_volume": 840256.09255,
          "trades": 13917,
          "taker_buy_base": 1374508.0,
          "taker_buy_quote": 418171.69387
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.304,
          "high": 0.3071,
          "low": 0.303,
          "close": 0.3057,
          "volume": 3056206.2,
          "close_time": 1773403199999,
          "quote_volume": 933311.20391,
          "trades": 14248,
          "taker_buy_base": 1571437.5,
          "taker_buy_quote": 479902.31815
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.3057,
          "high": 0.312,
          "low": 0.3051,
          "close": 0.3118,
          "volume": 2644495.3,
          "close_time": 1773406799999,
          "quote_volume": 816495.08593,
          "trades": 11227,
          "taker_buy_base": 1495215.7,
          "taker_buy_quote": 461668.29983
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.3118,
          "high": 0.3122,
          "low": 0.3071,
          "close": 0.3079,
          "volume": 2740434.6,
          "close_time": 1773410399999,
          "quote_volume": 848736.561,
          "trades": 12612,
          "taker_buy_base": 1361053.4,
          "taker_buy_quote": 421588.00044
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.3078,
          "high": 0.3087,
          "low": 0.3021,
          "close": 0.3034,
          "volume": 2980133.0,
          "close_time": 1773413999999,
          "quote_volume": 910874.71148,
          "trades": 12381,
          "taker_buy_base": 1256978.7,
          "taker_buy_quote": 384318.33694
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.3033,
          "high": 0.3084,
          "low": 0.3025,
          "close": 0.3077,
          "volume": 2320823.1,
          "close_time": 1773417599999,
          "quote_volume": 710182.25822,
          "trades": 12027,
          "taker_buy_base": 1211889.9,
          "taker_buy_quote": 370741.23035
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.3077,
          "high": 0.3124,
          "low": 0.306,
          "close": 0.3109,
          "volume": 2191439.7,
          "close_time": 1773421199999,
          "quote_volume": 678382.92894,
          "trades": 10586,
          "taker_buy_base": 1175391.7,
          "taker_buy_quote": 363925.55057
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.3108,
          "high": 0.3178,
          "low": 0.31,
          "close": 0.3144,
          "volume": 2748476.1,
          "close_time": 1773424799999,
          "quote_volume": 864194.10808,
          "trades": 9776,
          "taker_buy_base": 1372638.5,
          "taker_buy_quote": 431662.34325
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.3144,
          "high": 0.3191,
          "low": 0.3139,
          "close": 0.3173,
          "volume": 1708638.1,
          "close_time": 1773428399999,
          "quote_volume": 541714.56708,
          "trades": 8130,
          "taker_buy_base": 832554.3,
          "taker_buy_quote": 263938.50141
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.3174,
          "high": 0.3195,
          "low": 0.3162,
          "close": 0.3168,
          "volume": 1038949.9,
          "close_time": 1773431999999,
          "quote_volume": 329979.56382,
          "trades": 4169,
          "taker_buy_base": 513333.8,
          "taker_buy_quote": 163047.09492
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.3168,
          "high": 0.3188,
          "low": 0.3142,
          "close": 0.3182,
          "volume": 1028268.8,
          "close_time": 1773435599999,
          "quote_volume": 325731.92378,
          "trades": 3642,
          "taker_buy_base": 456904.4,
          "taker_buy_quote": 144771.04705
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.3182,
          "high": 0.3185,
          "low": 0.3115,
          "close": 0.3148,
          "volume": 31538211.2,
          "close_time": 1773439199999,
          "quote_volume": 9915657.69436,
          "trades": 47067,
          "taker_buy_base": 15454450.4,
          "taker_buy_quote": 4859636.6163
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.3147,
          "high": 0.315,
          "low": 0.3017,
          "close": 0.3033,
          "volume": 84633788.4,
          "close_time": 1773442799999,
          "quote_volume": 25851837.28526,
          "trades": 103910,
          "taker_buy_base": 41613613.0,
          "taker_buy_quote": 12712034.15013
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.3033,
          "high": 0.3035,
          "low": 0.2978,
          "close": 0.301,
          "volume": 20824336.5,
          "close_time": 1773446399999,
          "quote_volume": 6255580.16487,
          "trades": 31099,
          "taker_buy_base": 9872515.6,
          "taker_buy_quote": 2965951.72414
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.3008,
          "high": 0.3075,
          "low": 0.3003,
          "close": 0.3009,
          "volume": 5107727.4,
          "close_time": 1773449999999,
          "quote_volume": 1545114.67669,
          "trades": 11885,
          "taker_buy_base": 2615890.5,
          "taker_buy_quote": 791424.66837
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.301,
          "high": 0.3015,
          "low": 0.2956,
          "close": 0.2981,
          "volume": 1705638.4,
          "close_time": 1773453599999,
          "quote_volume": 509480.91533,
          "trades": 4858,
          "taker_buy_base": 875005.9,
          "taker_buy_quote": 261381.13135
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.298,
          "high": 0.3022,
          "low": 0.2966,
          "close": 0.3019,
          "volume": 1422622.3,
          "close_time": 1773457199999,
          "quote_volume": 425947.76221,
          "trades": 5258,
          "taker_buy_base": 754911.2,
          "taker_buy_quote": 225970.33615
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.3018,
          "high": 0.3045,
          "low": 0.3001,
          "close": 0.301,
          "volume": 1484498.2,
          "close_time": 1773460799999,
          "quote_volume": 448095.8612,
          "trades": 6790,
          "taker_buy_base": 698431.9,
          "taker_buy_quote": 210788.88262
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.3009,
          "high": 0.3042,
          "low": 0.2996,
          "close": 0.3001,
          "volume": 1509377.7,
          "close_time": 1773464399999,
          "quote_volume": 455656.17618,
          "trades": 7960,
          "taker_buy_base": 729654.8,
          "taker_buy_quote": 220240.69475
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.3002,
          "high": 0.3011,
          "low": 0.2966,
          "close": 0.3004,
          "volume": 2154634.6,
          "close_time": 1773467999999,
          "quote_volume": 643619.84101,
          "trades": 11153,
          "taker_buy_base": 1004902.4,
          "taker_buy_quote": 300237.27356
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.3004,
          "high": 0.3015,
          "low": 0.296,
          "close": 0.2978,
          "volume": 2105450.9,
          "close_time": 1773471599999,
          "quote_volume": 629131.70485,
          "trades": 12219,
          "taker_buy_base": 1008210.4,
          "taker_buy_quote": 301304.65092
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.2979,
          "high": 0.3008,
          "low": 0.297,
          "close": 0.2983,
          "volume": 1943876.8,
          "close_time": 1773475199999,
          "quote_volume": 580611.58185,
          "trades": 8621,
          "taker_buy_base": 1101540.9,
          "taker_buy_quote": 329010.1233
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.2984,
          "high": 0.2992,
          "low": 0.2967,
          "close": 0.2983,
          "volume": 3301198.1,
          "close_time": 1773478799999,
          "quote_volume": 984768.54666,
          "trades": 12863,
          "taker_buy_base": 2043291.8,
          "taker_buy_quote": 609629.94721
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.2983,
          "high": 0.2994,
          "low": 0.2962,
          "close": 0.2992,
          "volume": 1907177.0,
          "close_time": 1773482399999,
          "quote_volume": 567678.43892,
          "trades": 10742,
          "taker_buy_base": 967000.5,
          "taker_buy_quote": 287907.40151
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.2992,
          "high": 0.3029,
          "low": 0.2967,
          "close": 0.2973,
          "volume": 1790288.0,
          "close_time": 1773485999999,
          "quote_volume": 536056.17737,
          "trades": 10082,
          "taker_buy_base": 873204.5,
          "taker_buy_quote": 261488.27413
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.2972,
          "high": 0.2984,
          "low": 0.2925,
          "close": 0.2959,
          "volume": 1794678.2,
          "close_time": 1773489599999,
          "quote_volume": 529820.14769,
          "trades": 8625,
          "taker_buy_base": 924197.1,
          "taker_buy_quote": 272844.44204
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.2958,
          "high": 0.2976,
          "low": 0.2947,
          "close": 0.2974,
          "volume": 1173491.7,
          "close_time": 1773493199999,
          "quote_volume": 347765.93873,
          "trades": 6496,
          "taker_buy_base": 605191.3,
          "taker_buy_quote": 179381.52411
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.2975,
          "high": 0.3018,
          "low": 0.297,
          "close": 0.3015,
          "volume": 1812220.8,
          "close_time": 1773496799999,
          "quote_volume": 542044.41359,
          "trades": 10493,
          "taker_buy_base": 913427.2,
          "taker_buy_quote": 273255.75014
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.3016,
          "high": 0.3067,
          "low": 0.3004,
          "close": 0.3065,
          "volume": 2273032.4,
          "close_time": 1773500399999,
          "quote_volume": 688187.06013,
          "trades": 11210,
          "taker_buy_base": 1210660.7,
          "taker_buy_quote": 366654.61609
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.3064,
          "high": 0.3095,
          "low": 0.3024,
          "close": 0.303,
          "volume": 2444424.8,
          "close_time": 1773503999999,
          "quote_volume": 747525.97895,
          "trades": 12846,
          "taker_buy_base": 1180480.3,
          "taker_buy_quote": 361394.87844
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.3031,
          "high": 0.3087,
          "low": 0.3022,
          "close": 0.3087,
          "volume": 2245759.9,
          "close_time": 1773507599999,
          "quote_volume": 685213.03966,
          "trades": 13718,
          "taker_buy_base": 1170174.3,
          "taker_buy_quote": 357213.61715
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.3088,
          "high": 0.3193,
          "low": 0.3088,
          "close": 0.3191,
          "volume": 4245950.2,
          "close_time": 1773511199999,
          "quote_volume": 1334425.20336,
          "trades": 12390,
          "taker_buy_base": 2443316.6,
          "taker_buy_quote": 767736.52619
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.3192,
          "high": 0.3295,
          "low": 0.3185,
          "close": 0.3238,
          "volume": 4439893.9,
          "close_time": 1773514799999,
          "quote_volume": 1437591.60943,
          "trades": 15573,
          "taker_buy_base": 2143700.0,
          "taker_buy_quote": 693700.43521
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.3237,
          "high": 0.329,
          "low": 0.3207,
          "close": 0.328,
          "volume": 1965973.3,
          "close_time": 1773518399999,
          "quote_volume": 637963.01908,
          "trades": 8108,
          "taker_buy_base": 966166.5,
          "taker_buy_quote": 313581.40125
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.3279,
          "high": 0.3315,
          "low": 0.3233,
          "close": 0.329,
          "volume": 1873329.1,
          "close_time": 1773521999999,
          "quote_volume": 612162.96823,
          "trades": 7613,
          "taker_buy_base": 947884.1,
          "taker_buy_quote": 309713.11776
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.3291,
          "high": 0.3377,
          "low": 0.3272,
          "close": 0.3355,
          "volume": 3158324.2,
          "close_time": 1773525599999,
          "quote_volume": 1049973.68365,
          "trades": 10837,
          "taker_buy_base": 1745002.1,
          "taker_buy_quote": 580379.48468
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.3356,
          "high": 0.344,
          "low": 0.328,
          "close": 0.3296,
          "volume": 14306670.5,
          "close_time": 1773529199999,
          "quote_volume": 4849051.72754,
          "trades": 29612,
          "taker_buy_base": 7124982.0,
          "taker_buy_quote": 2416248.33845
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.3297,
          "high": 0.3345,
          "low": 0.3159,
          "close": 0.3176,
          "volume": 107935936.6,
          "close_time": 1773532799999,
          "quote_volume": 35111044.41442,
          "trades": 131842,
          "taker_buy_base": 53467324.0,
          "taker_buy_quote": 17395972.57715
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.3176,
          "high": 0.3241,
          "low": 0.3171,
          "close": 0.3229,
          "volume": 18757257.7,
          "close_time": 1773536399999,
          "quote_volume": 6014223.33168,
          "trades": 32497,
          "taker_buy_base": 9147575.4,
          "taker_buy_quote": 2932984.68828
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.3228,
          "high": 0.333,
          "low": 0.3228,
          "close": 0.3278,
          "volume": 3839682.1,
          "close_time": 1773539999999,
          "quote_volume": 1256860.50603,
          "trades": 15490,
          "taker_buy_base": 1915013.8,
          "taker_buy_quote": 626871.44452
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.3277,
          "high": 0.3301,
          "low": 0.322,
          "close": 0.3224,
          "volume": 2132211.6,
          "close_time": 1773543599999,
          "quote_volume": 696482.06191,
          "trades": 11457,
          "taker_buy_base": 952375.3,
          "taker_buy_quote": 311203.50386
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.3224,
          "high": 0.329,
          "low": 0.3218,
          "close": 0.3288,
          "volume": 1608462.5,
          "close_time": 1773547199999,
          "quote_volume": 522761.02731,
          "trades": 10960,
          "taker_buy_base": 856912.6,
          "taker_buy_quote": 278569.77592
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.3288,
          "high": 0.3331,
          "low": 0.3235,
          "close": 0.3268,
          "volume": 2437549.3,
          "close_time": 1773550799999,
          "quote_volume": 797993.73553,
          "trades": 13589,
          "taker_buy_base": 1142034.9,
          "taker_buy_quote": 374003.23417
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.3269,
          "high": 0.3306,
          "low": 0.3253,
          "close": 0.3294,
          "volume": 2941702.2,
          "close_time": 1773554399999,
          "quote_volume": 966425.52972,
          "trades": 16314,
          "taker_buy_base": 1473937.7,
          "taker_buy_quote": 484239.2012
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.3293,
          "high": 0.333,
          "low": 0.3245,
          "close": 0.3254,
          "volume": 3219899.5,
          "close_time": 1773557999999,
          "quote_volume": 1059904.11617,
          "trades": 19086,
          "taker_buy_base": 1642676.9,
          "taker_buy_quote": 540988.25718
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.3254,
          "high": 0.3254,
          "low": 0.3195,
          "close": 0.3221,
          "volume": 3752314.0,
          "close_time": 1773561599999,
          "quote_volume": 1208670.67593,
          "trades": 16587,
          "taker_buy_base": 1762755.0,
          "taker_buy_quote": 567957.33122
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.3221,
          "high": 0.3269,
          "low": 0.319,
          "close": 0.3237,
          "volume": 10488755.7,
          "close_time": 1773565199999,
          "quote_volume": 3398021.46586,
          "trades": 19815,
          "taker_buy_base": 5264111.7,
          "taker_buy_quote": 1705587.17619
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.3237,
          "high": 0.3252,
          "low": 0.3203,
          "close": 0.3211,
          "volume": 2432258.3,
          "close_time": 1773568799999,
          "quote_volume": 784557.45882,
          "trades": 13331,
          "taker_buy_base": 1175160.5,
          "taker_buy_quote": 379141.83581
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.321,
          "high": 0.3233,
          "low": 0.3159,
          "close": 0.3181,
          "volume": 3551787.4,
          "close_time": 1773572399999,
          "quote_volume": 1136201.47733,
          "trades": 14615,
          "taker_buy_base": 1677536.9,
          "taker_buy_quote": 536559.39551
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.3181,
          "high": 0.3217,
          "low": 0.3165,
          "close": 0.3173,
          "volume": 24551774.8,
          "close_time": 1773575999999,
          "quote_volume": 7821570.84403,
          "trades": 27178,
          "taker_buy_base": 12297842.0,
          "taker_buy_quote": 3918262.65407
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.3174,
          "high": 0.3181,
          "low": 0.3136,
          "close": 0.3146,
          "volume": 15686901.9,
          "close_time": 1773579599999,
          "quote_volume": 4961904.08016,
          "trades": 20839,
          "taker_buy_base": 7508789.5,
          "taker_buy_quote": 2375396.95317
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.3147,
          "high": 0.3157,
          "low": 0.3053,
          "close": 0.3097,
          "volume": 25263570.3,
          "close_time": 1773583199999,
          "quote_volume": 7879931.10755,
          "trades": 29360,
          "taker_buy_base": 12037825.7,
          "taker_buy_quote": 3755160.72775
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.3097,
          "high": 0.3171,
          "low": 0.3091,
          "close": 0.3149,
          "volume": 8020684.6,
          "close_time": 1773586799999,
          "quote_volume": 2506905.43323,
          "trades": 16416,
          "taker_buy_base": 4073921.0,
          "taker_buy_quote": 1273390.66813
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.315,
          "high": 0.3206,
          "low": 0.3132,
          "close": 0.3203,
          "volume": 2362888.0,
          "close_time": 1773590399999,
          "quote_volume": 745772.42015,
          "trades": 10522,
          "taker_buy_base": 1291541.3,
          "taker_buy_quote": 407752.87939
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.3202,
          "high": 0.3353,
          "low": 0.3186,
          "close": 0.3343,
          "volume": 4402305.7,
          "close_time": 1773593999999,
          "quote_volume": 1439503.2208,
          "trades": 16674,
          "taker_buy_base": 2378605.5,
          "taker_buy_quote": 778457.3862
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.3343,
          "high": 0.34,
          "low": 0.3276,
          "close": 0.3384,
          "volume": 5409804.7,
          "close_time": 1773597599999,
          "quote_volume": 1803040.05319,
          "trades": 19775,
          "taker_buy_base": 2594469.0,
          "taker_buy_quote": 864680.68986
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.3382,
          "high": 0.3422,
          "low": 0.3279,
          "close": 0.3301,
          "volume": 8040679.2,
          "close_time": 1773601199999,
          "quote_volume": 2689057.44544,
          "trades": 27970,
          "taker_buy_base": 3837164.0,
          "taker_buy_quote": 1283939.26651
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.3301,
          "high": 0.3361,
          "low": 0.3301,
          "close": 0.3339,
          "volume": 5983357.9,
          "close_time": 1773604799999,
          "quote_volume": 1993756.68488,
          "trades": 11651,
          "taker_buy_base": 2876058.1,
          "taker_buy_quote": 958240.23878
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.3338,
          "high": 0.3375,
          "low": 0.3305,
          "close": 0.335,
          "volume": 2385005.9,
          "close_time": 1773608399999,
          "quote_volume": 796472.99717,
          "trades": 7823,
          "taker_buy_base": 1279399.6,
          "taker_buy_quote": 427160.96888
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.3349,
          "high": 0.3362,
          "low": 0.3301,
          "close": 0.3334,
          "volume": 1465106.4,
          "close_time": 1773611999999,
          "quote_volume": 488164.3323,
          "trades": 5043,
          "taker_buy_base": 682468.2,
          "taker_buy_quote": 227426.69029
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.3335,
          "high": 0.3388,
          "low": 0.3327,
          "close": 0.3342,
          "volume": 1435173.7,
          "close_time": 1773615599999,
          "quote_volume": 482282.28271,
          "trades": 7718,
          "taker_buy_base": 788596.1,
          "taker_buy_quote": 265055.24387
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.3343,
          "high": 0.338,
          "low": 0.3316,
          "close": 0.3326,
          "volume": 1537500.1,
          "close_time": 1773619199999,
          "quote_volume": 514571.55834,
          "trades": 8031,
          "taker_buy_base": 840873.8,
          "taker_buy_quote": 281520.83055
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.3326,
          "high": 0.3361,
          "low": 0.329,
          "close": 0.3316,
          "volume": 1652227.1,
          "close_time": 1773622799999,
          "quote_volume": 547821.25891,
          "trades": 8585,
          "taker_buy_base": 883601.2,
          "taker_buy_quote": 292970.70069
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.3318,
          "high": 0.335,
          "low": 0.3291,
          "close": 0.3292,
          "volume": 2389451.0,
          "close_time": 1773626399999,
          "quote_volume": 792209.99986,
          "trades": 11010,
          "taker_buy_base": 1374094.1,
          "taker_buy_quote": 455658.54254
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.3291,
          "high": 0.3298,
          "low": 0.3213,
          "close": 0.3218,
          "volume": 3520603.9,
          "close_time": 1773629999999,
          "quote_volume": 1142193.02154,
          "trades": 14689,
          "taker_buy_base": 1873018.2,
          "taker_buy_quote": 607379.14532
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.3218,
          "high": 0.3263,
          "low": 0.3198,
          "close": 0.3225,
          "volume": 3791123.5,
          "close_time": 1773633599999,
          "quote_volume": 1224224.92591,
          "trades": 16356,
          "taker_buy_base": 2096802.3,
          "taker_buy_quote": 677003.22487
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.3225,
          "high": 0.3242,
          "low": 0.3198,
          "close": 0.3237,
          "volume": 2915033.2,
          "close_time": 1773637199999,
          "quote_volume": 938977.68182,
          "trades": 18167,
          "taker_buy_base": 1472102.3,
          "taker_buy_quote": 474241.51963
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.3237,
          "high": 0.3281,
          "low": 0.3222,
          "close": 0.3272,
          "volume": 3008018.1,
          "close_time": 1773640799999,
          "quote_volume": 977226.02016,
          "trades": 15562,
          "taker_buy_base": 1600436.4,
          "taker_buy_quote": 520068.94219
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.3271,
          "high": 0.335,
          "low": 0.3258,
          "close": 0.3301,
          "volume": 13235668.0,
          "close_time": 1773644399999,
          "quote_volume": 4384502.69342,
          "trades": 24404,
          "taker_buy_base": 6743403.5,
          "taker_buy_quote": 2233622.00528
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.3301,
          "high": 0.3318,
          "low": 0.3236,
          "close": 0.3241,
          "volume": 27022520.9,
          "close_time": 1773647999999,
          "quote_volume": 8860138.03504,
          "trades": 41833,
          "taker_buy_base": 11772160.8,
          "taker_buy_quote": 3860758.08492
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.3241,
          "high": 0.328,
          "low": 0.3213,
          "close": 0.3266,
          "volume": 25667434.1,
          "close_time": 1773651599999,
          "quote_volume": 8354496.41773,
          "trades": 36848,
          "taker_buy_base": 12572392.7,
          "taker_buy_quote": 4091389.40304
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.3266,
          "high": 0.328,
          "low": 0.3235,
          "close": 0.3273,
          "volume": 35685971.0,
          "close_time": 1773655199999,
          "quote_volume": 11637573.93711,
          "trades": 44736,
          "taker_buy_base": 17161331.6,
          "taker_buy_quote": 5597128.1116
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.3272,
          "high": 0.3323,
          "low": 0.3263,
          "close": 0.3285,
          "volume": 26469083.4,
          "close_time": 1773658799999,
          "quote_volume": 8691008.10934,
          "trades": 34242,
          "taker_buy_base": 12318792.8,
          "taker_buy_quote": 4044840.2271
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.3285,
          "high": 0.335,
          "low": 0.3283,
          "close": 0.333,
          "volume": 38328971.4,
          "close_time": 1773662399999,
          "quote_volume": 12748329.82175,
          "trades": 43004,
          "taker_buy_base": 18644721.1,
          "taker_buy_quote": 6201415.38011
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.3331,
          "high": 0.3391,
          "low": 0.3295,
          "close": 0.3314,
          "volume": 21125102.1,
          "close_time": 1773665999999,
          "quote_volume": 7064492.61103,
          "trades": 25752,
          "taker_buy_base": 10541957.1,
          "taker_buy_quote": 3524936.07562
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.3315,
          "high": 0.3317,
          "low": 0.3221,
          "close": 0.3227,
          "volume": 41575212.7,
          "close_time": 1773669599999,
          "quote_volume": 13583331.02644,
          "trades": 36289,
          "taker_buy_base": 20973699.1,
          "taker_buy_quote": 6851595.22945
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.3228,
          "high": 0.3243,
          "low": 0.3123,
          "close": 0.3154,
          "volume": 54177099.0,
          "close_time": 1773673199999,
          "quote_volume": 17326428.47932,
          "trades": 50273,
          "taker_buy_base": 27783183.4,
          "taker_buy_quote": 8887135.46962
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.3155,
          "high": 0.3185,
          "low": 0.3124,
          "close": 0.3176,
          "volume": 29876826.6,
          "close_time": 1773676799999,
          "quote_volume": 9436145.22551,
          "trades": 38892,
          "taker_buy_base": 15000485.5,
          "taker_buy_quote": 4737980.93971
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.3176,
          "high": 0.3216,
          "low": 0.3166,
          "close": 0.3216,
          "volume": 65460886.7,
          "close_time": 1773680399999,
          "quote_volume": 20877961.93199,
          "trades": 57618,
          "taker_buy_base": 32767820.0,
          "taker_buy_quote": 10452073.06524
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.3216,
          "high": 0.3235,
          "low": 0.3159,
          "close": 0.3226,
          "volume": 24546856.9,
          "close_time": 1773683999999,
          "quote_volume": 7829251.61666,
          "trades": 27331,
          "taker_buy_base": 12168184.8,
          "taker_buy_quote": 3881340.3616
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.3226,
          "high": 0.3341,
          "low": 0.3221,
          "close": 0.3234,
          "volume": 23188462.3,
          "close_time": 1773687599999,
          "quote_volume": 7599535.62279,
          "trades": 30675,
          "taker_buy_base": 11614377.7,
          "taker_buy_quote": 3807058.97089
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.3235,
          "high": 0.3281,
          "low": 0.319,
          "close": 0.3245,
          "volume": 17947517.7,
          "close_time": 1773691199999,
          "quote_volume": 5784844.3369,
          "trades": 19575,
          "taker_buy_base": 8725196.7,
          "taker_buy_quote": 2812677.87014
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.3244,
          "high": 0.3261,
          "low": 0.3211,
          "close": 0.3244,
          "volume": 3730135.4,
          "close_time": 1773694799999,
          "quote_volume": 1208091.21055,
          "trades": 9100,
          "taker_buy_base": 1804687.2,
          "taker_buy_quote": 584596.13871
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.3243,
          "high": 0.3272,
          "low": 0.3195,
          "close": 0.3244,
          "volume": 21509835.7,
          "close_time": 1773698399999,
          "quote_volume": 6940001.33713,
          "trades": 23771,
          "taker_buy_base": 10632010.4,
          "taker_buy_quote": 3430311.43856
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.3245,
          "high": 0.3284,
          "low": 0.3231,
          "close": 0.3235,
          "volume": 3686518.8,
          "close_time": 1773701999999,
          "quote_volume": 1201148.76329,
          "trades": 5838,
          "taker_buy_base": 1861816.1,
          "taker_buy_quote": 606583.12086
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.3235,
          "high": 0.3246,
          "low": 0.3207,
          "close": 0.3234,
          "volume": 1886962.5,
          "close_time": 1773705599999,
          "quote_volume": 609135.62892,
          "trades": 8581,
          "taker_buy_base": 908374.6,
          "taker_buy_quote": 293265.3493
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.3235,
          "high": 0.3245,
          "low": 0.3176,
          "close": 0.3196,
          "volume": 2197208.8,
          "close_time": 1773709199999,
          "quote_volume": 703566.35327,
          "trades": 9608,
          "taker_buy_base": 953858.8,
          "taker_buy_quote": 305491.23323
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.3197,
          "high": 0.3231,
          "low": 0.3165,
          "close": 0.3221,
          "volume": 3304022.5,
          "close_time": 1773712799999,
          "quote_volume": 1057257.90962,
          "trades": 12812,
          "taker_buy_base": 1905867.5,
          "taker_buy_quote": 609781.69825
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.3221,
          "high": 0.3236,
          "low": 0.3178,
          "close": 0.3181,
          "volume": 3616024.0,
          "close_time": 1773716399999,
          "quote_volume": 1159041.77584,
          "trades": 13658,
          "taker_buy_base": 1982752.1,
          "taker_buy_quote": 635785.92431
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.3182,
          "high": 0.319,
          "low": 0.3066,
          "close": 0.3104,
          "volume": 5708981.0,
          "close_time": 1773719999999,
          "quote_volume": 1782613.45777,
          "trades": 29692,
          "taker_buy_base": 2394074.3,
          "taker_buy_quote": 747597.30621
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.3104,
          "high": 0.3161,
          "low": 0.3027,
          "close": 0.3057,
          "volume": 19733297.6,
          "close_time": 1773723599999,
          "quote_volume": 6081026.30887,
          "trades": 67436,
          "taker_buy_base": 8694166.9,
          "taker_buy_quote": 2680205.60026
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.3057,
          "high": 0.306,
          "low": 0.2993,
          "close": 0.3023,
          "volume": 28276840.0,
          "close_time": 1773727199999,
          "quote_volume": 8572628.87869,
          "trades": 55811,
          "taker_buy_base": 12872798.3,
          "taker_buy_quote": 3902830.47025
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.3023,
          "high": 0.3102,
          "low": 0.3009,
          "close": 0.3049,
          "volume": 46673524.4,
          "close_time": 1773730799999,
          "quote_volume": 14319200.97817,
          "trades": 71044,
          "taker_buy_base": 22600803.7,
          "taker_buy_quote": 6934709.7391
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.3049,
          "high": 0.3132,
          "low": 0.3039,
          "close": 0.3076,
          "volume": 72465006.9,
          "close_time": 1773734399999,
          "quote_volume": 22268954.93851,
          "trades": 97906,
          "taker_buy_base": 35142360.4,
          "taker_buy_quote": 10799110.14188
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.3076,
          "high": 0.3093,
          "low": 0.3018,
          "close": 0.3075,
          "volume": 67496659.7,
          "close_time": 1773737999999,
          "quote_volume": 20633129.35778,
          "trades": 106707,
          "taker_buy_base": 31723123.6,
          "taker_buy_quote": 9698455.19859
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.3075,
          "high": 0.3081,
          "low": 0.3011,
          "close": 0.3024,
          "volume": 39553020.2,
          "close_time": 1773741599999,
          "quote_volume": 12032460.55906,
          "trades": 77339,
          "taker_buy_base": 17992519.4,
          "taker_buy_quote": 5473851.32363
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.3024,
          "high": 0.3049,
          "low": 0.2953,
          "close": 0.2982,
          "volume": 57756057.4,
          "close_time": 1773745199999,
          "quote_volume": 17392328.86952,
          "trades": 79106,
          "taker_buy_base": 27405307.0,
          "taker_buy_quote": 8254723.18178
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.2982,
          "high": 0.3009,
          "low": 0.2964,
          "close": 0.298,
          "volume": 62489490.9,
          "close_time": 1773748799999,
          "quote_volume": 18651828.75857,
          "trades": 86485,
          "taker_buy_base": 29850394.7,
          "taker_buy_quote": 8910417.37653
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.2979,
          "high": 0.3016,
          "low": 0.2875,
          "close": 0.2922,
          "volume": 79714406.6,
          "close_time": 1773752399999,
          "quote_volume": 23612932.26249,
          "trades": 92087,
          "taker_buy_base": 38028027.8,
          "taker_buy_quote": 11266004.34859
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.2921,
          "high": 0.2968,
          "low": 0.2872,
          "close": 0.2879,
          "volume": 59621403.2,
          "close_time": 1773755999999,
          "quote_volume": 17474853.34431,
          "trades": 80868,
          "taker_buy_base": 28717258.3,
          "taker_buy_quote": 8418163.77065
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.2879,
          "high": 0.2888,
          "low": 0.2795,
          "close": 0.2871,
          "volume": 69491518.1,
          "close_time": 1773759599999,
          "quote_volume": 19787343.14439,
          "trades": 95083,
          "taker_buy_base": 33223779.7,
          "taker_buy_quote": 9461208.72726
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.2872,
          "high": 0.2943,
          "low": 0.2866,
          "close": 0.2934,
          "volume": 43662879.7,
          "close_time": 1773763199999,
          "quote_volume": 12699735.69134,
          "trades": 66734,
          "taker_buy_base": 21319588.2,
          "taker_buy_quote": 6201606.08446
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.2935,
          "high": 0.3032,
          "low": 0.292,
          "close": 0.2993,
          "volume": 30079341.1,
          "close_time": 1773766799999,
          "quote_volume": 8913935.99443,
          "trades": 63202,
          "taker_buy_base": 14356269.6,
          "taker_buy_quote": 4254109.14137
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.2993,
          "high": 0.3021,
          "low": 0.2945,
          "close": 0.2952,
          "volume": 7751894.3,
          "close_time": 1773770399999,
          "quote_volume": 2316342.93384,
          "trades": 33132,
          "taker_buy_base": 3264040.2,
          "taker_buy_quote": 975194.39112
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.2952,
          "high": 0.2981,
          "low": 0.2942,
          "close": 0.298,
          "volume": 6394029.7,
          "close_time": 1773773999999,
          "quote_volume": 1894399.32169,
          "trades": 27736,
          "taker_buy_base": 2951918.0,
          "taker_buy_quote": 874723.84187
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.2981,
          "high": 0.2986,
          "low": 0.2935,
          "close": 0.2938,
          "volume": 7130100.3,
          "close_time": 1773777599999,
          "quote_volume": 2107131.85064,
          "trades": 27173,
          "taker_buy_base": 3043514.1,
          "taker_buy_quote": 899494.25348
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.2938,
          "high": 0.2972,
          "low": 0.2923,
          "close": 0.2965,
          "volume": 4833522.8,
          "close_time": 1773781199999,
          "quote_volume": 1422615.07535,
          "trades": 16490,
          "taker_buy_base": 2190308.5,
          "taker_buy_quote": 644693.31851
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.2966,
          "high": 0.2998,
          "low": 0.2947,
          "close": 0.296,
          "volume": 3889942.5,
          "close_time": 1773784799999,
          "quote_volume": 1156261.84628,
          "trades": 16205,
          "taker_buy_base": 1582131.3,
          "taker_buy_quote": 470301.92883
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.296,
          "high": 0.3004,
          "low": 0.2951,
          "close": 0.3002,
          "volume": 2704112.2,
          "close_time": 1773788399999,
          "quote_volume": 803223.92716,
          "trades": 11751,
          "taker_buy_base": 1207571.2,
          "taker_buy_quote": 358923.01645
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.3001,
          "high": 0.3027,
          "low": 0.2971,
          "close": 0.2974,
          "volume": 3330155.4,
          "close_time": 1773791999999,
          "quote_volume": 999687.9504,
          "trades": 16212,
          "taker_buy_base": 1387470.7,
          "taker_buy_quote": 416678.19884
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.2973,
          "high": 0.2987,
          "low": 0.2929,
          "close": 0.296,
          "volume": 4167286.7,
          "close_time": 1773795599999,
          "quote_volume": 1233360.40028,
          "trades": 19724,
          "taker_buy_base": 1616883.3,
          "taker_buy_quote": 478423.34011
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.2959,
          "high": 0.298,
          "low": 0.294,
          "close": 0.2963,
          "volume": 2836860.7,
          "close_time": 1773799199999,
          "quote_volume": 838626.11994,
          "trades": 15714,
          "taker_buy_base": 1122498.4,
          "taker_buy_quote": 331742.96647
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.2963,
          "high": 0.2997,
          "low": 0.2951,
          "close": 0.2992,
          "volume": 2596304.1,
          "close_time": 1773802799999,
          "quote_volume": 772134.15808,
          "trades": 11319,
          "taker_buy_base": 1115613.6,
          "taker_buy_quote": 331848.85123
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.2991,
          "high": 0.3072,
          "low": 0.2991,
          "close": 0.3014,
          "volume": 6207349.7,
          "close_time": 1773806399999,
          "quote_volume": 1882878.78742,
          "trades": 18472,
          "taker_buy_base": 3115666.1,
          "taker_buy_quote": 945120.86717
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.3014,
          "high": 0.3034,
          "low": 0.2986,
          "close": 0.3007,
          "volume": 12113515.1,
          "close_time": 1773809999999,
          "quote_volume": 3648369.46311,
          "trades": 42521,
          "taker_buy_base": 5641381.1,
          "taker_buy_quote": 1699267.63203
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.3007,
          "high": 0.3024,
          "low": 0.2962,
          "close": 0.297,
          "volume": 20098203.6,
          "close_time": 1773813599999,
          "quote_volume": 6019996.11521,
          "trades": 52160,
          "taker_buy_base": 9240827.1,
          "taker_buy_quote": 2767956.01958
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.2971,
          "high": 0.3019,
          "low": 0.2956,
          "close": 0.2978,
          "volume": 34164964.5,
          "close_time": 1773817199999,
          "quote_volume": 10182915.89767,
          "trades": 58955,
          "taker_buy_base": 16271591.7,
          "taker_buy_quote": 4850263.30812
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.2977,
          "high": 0.3021,
          "low": 0.2962,
          "close": 0.2986,
          "volume": 55241167.5,
          "close_time": 1773820799999,
          "quote_volume": 16540464.90562,
          "trades": 75097,
          "taker_buy_base": 26409463.9,
          "taker_buy_quote": 7908363.90426
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.2986,
          "high": 0.3023,
          "low": 0.2965,
          "close": 0.2979,
          "volume": 75238085.3,
          "close_time": 1773824399999,
          "quote_volume": 22518833.50334,
          "trades": 88708,
          "taker_buy_base": 36155801.5,
          "taker_buy_quote": 10822076.93533
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.298,
          "high": 0.2987,
          "low": 0.2884,
          "close": 0.2889,
          "volume": 92203409.9,
          "close_time": 1773827999999,
          "quote_volume": 27107787.40461,
          "trades": 93077,
          "taker_buy_base": 44299743.0,
          "taker_buy_quote": 13024726.95207
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.2889,
          "high": 0.2944,
          "low": 0.2864,
          "close": 0.2937,
          "volume": 73319707.8,
          "close_time": 1773831599999,
          "quote_volume": 21292826.78535,
          "trades": 77631,
          "taker_buy_base": 35914929.3,
          "taker_buy_quote": 10431610.82827
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.2937,
          "high": 0.2945,
          "low": 0.2884,
          "close": 0.2909,
          "volume": 45829196.5,
          "close_time": 1773835199999,
          "quote_volume": 13373874.87084,
          "trades": 40432,
          "taker_buy_base": 21731408.0,
          "taker_buy_quote": 6341740.37394
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.291,
          "high": 0.296,
          "low": 0.282,
          "close": 0.2877,
          "volume": 46832723.0,
          "close_time": 1773838799999,
          "quote_volume": 13501220.39864,
          "trades": 60115,
          "taker_buy_base": 22735781.0,
          "taker_buy_quote": 6554924.34213
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.2878,
          "high": 0.2883,
          "low": 0.2746,
          "close": 0.2751,
          "volume": 17233767.8,
          "close_time": 1773842399999,
          "quote_volume": 4836172.35434,
          "trades": 38898,
          "taker_buy_base": 7471417.1,
          "taker_buy_quote": 2096917.15032
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.2751,
          "high": 0.2824,
          "low": 0.2733,
          "close": 0.2765,
          "volume": 27029259.2,
          "close_time": 1773845999999,
          "quote_volume": 7504390.5795,
          "trades": 52984,
          "taker_buy_base": 12782325.7,
          "taker_buy_quote": 3549272.48357
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.2766,
          "high": 0.28,
          "low": 0.2633,
          "close": 0.2662,
          "volume": 34063642.4,
          "close_time": 1773849599999,
          "quote_volume": 9361658.3786,
          "trades": 61322,
          "taker_buy_base": 15688544.8,
          "taker_buy_quote": 4314072.36932
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.2663,
          "high": 0.2707,
          "low": 0.2524,
          "close": 0.2585,
          "volume": 49311193.4,
          "close_time": 1773853199999,
          "quote_volume": 12873200.93081,
          "trades": 89397,
          "taker_buy_base": 19770444.0,
          "taker_buy_quote": 5148891.45004
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.2585,
          "high": 0.2595,
          "low": 0.2494,
          "close": 0.2501,
          "volume": 16688275.8,
          "close_time": 1773856799999,
          "quote_volume": 4239137.04227,
          "trades": 52136,
          "taker_buy_base": 7496341.7,
          "taker_buy_quote": 1904742.7311
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.2501,
          "high": 0.2602,
          "low": 0.2498,
          "close": 0.2574,
          "volume": 9583699.3,
          "close_time": 1773860399999,
          "quote_volume": 2448409.75336,
          "trades": 33814,
          "taker_buy_base": 4619713.7,
          "taker_buy_quote": 1180048.60422
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.2573,
          "high": 0.26,
          "low": 0.2476,
          "close": 0.2498,
          "volume": 12795828.8,
          "close_time": 1773863999999,
          "quote_volume": 3237309.78318,
          "trades": 26557,
          "taker_buy_base": 5893816.6,
          "taker_buy_quote": 1490370.64682
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.2497,
          "high": 0.251,
          "low": 0.2449,
          "close": 0.2493,
          "volume": 7484918.2,
          "close_time": 1773867599999,
          "quote_volume": 1859248.70598,
          "trades": 14115,
          "taker_buy_base": 3711889.8,
          "taker_buy_quote": 922089.63693
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.2493,
          "high": 0.2521,
          "low": 0.2457,
          "close": 0.2515,
          "volume": 5581697.8,
          "close_time": 1773871199999,
          "quote_volume": 1389183.51512,
          "trades": 10710,
          "taker_buy_base": 3109622.8,
          "taker_buy_quote": 774362.0215
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.2515,
          "high": 0.2816,
          "low": 0.2515,
          "close": 0.2703,
          "volume": 16817641.0,
          "close_time": 1773874799999,
          "quote_volume": 4442041.49731,
          "trades": 41548,
          "taker_buy_base": 9955541.5,
          "taker_buy_quote": 2627402.51038
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.2703,
          "high": 0.2714,
          "low": 0.2624,
          "close": 0.2645,
          "volume": 4578022.1,
          "close_time": 1773878399999,
          "quote_volume": 1220201.00456,
          "trades": 19861,
          "taker_buy_base": 2092478.8,
          "taker_buy_quote": 557600.27771
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.2645,
          "high": 0.2704,
          "low": 0.2645,
          "close": 0.2656,
          "volume": 3666305.4,
          "close_time": 1773881999999,
          "quote_volume": 980478.57882,
          "trades": 17625,
          "taker_buy_base": 1664334.8,
          "taker_buy_quote": 445018.67077
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.2656,
          "high": 0.2695,
          "low": 0.263,
          "close": 0.2659,
          "volume": 3022388.2,
          "close_time": 1773885599999,
          "quote_volume": 803745.90671,
          "trades": 14385,
          "taker_buy_base": 1490418.1,
          "taker_buy_quote": 396573.6456
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.2659,
          "high": 0.2699,
          "low": 0.2646,
          "close": 0.2673,
          "volume": 3218474.7,
          "close_time": 1773889199999,
          "quote_volume": 860593.39782,
          "trades": 15146,
          "taker_buy_base": 1691529.1,
          "taker_buy_quote": 452383.28455
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.2673,
          "high": 0.2697,
          "low": 0.2643,
          "close": 0.2652,
          "volume": 3996103.1,
          "close_time": 1773892799999,
          "quote_volume": 1064392.14463,
          "trades": 19254,
          "taker_buy_base": 1876752.0,
          "taker_buy_quote": 500167.84302
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.2652,
          "high": 0.2703,
          "low": 0.265,
          "close": 0.2687,
          "volume": 12445948.7,
          "close_time": 1773896399999,
          "quote_volume": 3339024.47391,
          "trades": 29702,
          "taker_buy_base": 6262970.7,
          "taker_buy_quote": 1680420.90934
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.2688,
          "high": 0.273,
          "low": 0.2658,
          "close": 0.2689,
          "volume": 8516621.9,
          "close_time": 1773899999999,
          "quote_volume": 2295717.86209,
          "trades": 32109,
          "taker_buy_base": 4203868.0,
          "taker_buy_quote": 1133024.91408
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.2689,
          "high": 0.27,
          "low": 0.2662,
          "close": 0.2685,
          "volume": 21688061.5,
          "close_time": 1773903599999,
          "quote_volume": 5807319.47993,
          "trades": 57180,
          "taker_buy_base": 7091876.3,
          "taker_buy_quote": 1899609.47068
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.2684,
          "high": 0.269,
          "low": 0.2617,
          "close": 0.262,
          "volume": 27818492.4,
          "close_time": 1773907199999,
          "quote_volume": 7383101.69041,
          "trades": 59096,
          "taker_buy_base": 11587114.5,
          "taker_buy_quote": 3072048.59001
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.262,
          "high": 0.2638,
          "low": 0.2584,
          "close": 0.2625,
          "volume": 44323174.8,
          "close_time": 1773910799999,
          "quote_volume": 11581535.47935,
          "trades": 167152,
          "taker_buy_base": 22029294.0,
          "taker_buy_quote": 5756686.52452
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.2625,
          "high": 0.2739,
          "low": 0.2624,
          "close": 0.273,
          "volume": 31966234.9,
          "close_time": 1773914399999,
          "quote_volume": 8596090.44263,
          "trades": 161887,
          "taker_buy_base": 15771378.4,
          "taker_buy_quote": 4240108.66107
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.273,
          "high": 0.2784,
          "low": 0.2721,
          "close": 0.273,
          "volume": 67539868.7,
          "close_time": 1773917999999,
          "quote_volume": 18568369.65789,
          "trades": 178749,
          "taker_buy_base": 33452717.8,
          "taker_buy_quote": 9197414.95556
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.273,
          "high": 0.2739,
          "low": 0.2681,
          "close": 0.2684,
          "volume": 54776956.2,
          "close_time": 1773921599999,
          "quote_volume": 14847552.24215,
          "trades": 74705,
          "taker_buy_base": 25694889.5,
          "taker_buy_quote": 6966691.72172
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.2684,
          "high": 0.2702,
          "low": 0.2675,
          "close": 0.2701,
          "volume": 44670197.5,
          "close_time": 1773925199999,
          "quote_volume": 12008422.63251,
          "trades": 39310,
          "taker_buy_base": 22295574.8,
          "taker_buy_quote": 5993765.47
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.2701,
          "high": 0.2766,
          "low": 0.2692,
          "close": 0.2722,
          "volume": 7823528.3,
          "close_time": 1773928799999,
          "quote_volume": 2130526.63071,
          "trades": 7544,
          "taker_buy_base": 3829008.8,
          "taker_buy_quote": 1042423.46067
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.2721,
          "high": 0.2786,
          "low": 0.2714,
          "close": 0.2757,
          "volume": 3137907.5,
          "close_time": 1773932399999,
          "quote_volume": 860930.55627,
          "trades": 5361,
          "taker_buy_base": 1387102.7,
          "taker_buy_quote": 380628.4731
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.2756,
          "high": 0.2811,
          "low": 0.2735,
          "close": 0.2779,
          "volume": 3114777.6,
          "close_time": 1773935999999,
          "quote_volume": 862096.47714,
          "trades": 5404,
          "taker_buy_base": 1433143.7,
          "taker_buy_quote": 396917.96484
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.2779,
          "high": 0.2863,
          "low": 0.2777,
          "close": 0.2804,
          "volume": 4626959.8,
          "close_time": 1773939599999,
          "quote_volume": 1304412.49518,
          "trades": 8152,
          "taker_buy_base": 2503889.5,
          "taker_buy_quote": 705996.62317
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.2804,
          "high": 0.2853,
          "low": 0.2781,
          "close": 0.2844,
          "volume": 2916205.9,
          "close_time": 1773943199999,
          "quote_volume": 820963.27031,
          "trades": 5118,
          "taker_buy_base": 1547239.8,
          "taker_buy_quote": 435653.2622
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.2845,
          "high": 0.2906,
          "low": 0.2826,
          "close": 0.2877,
          "volume": 3368953.9,
          "close_time": 1773946799999,
          "quote_volume": 963525.84311,
          "trades": 6981,
          "taker_buy_base": 1705101.9,
          "taker_buy_quote": 487873.36797
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.2877,
          "high": 0.3069,
          "low": 0.2872,
          "close": 0.3037,
          "volume": 8935085.6,
          "close_time": 1773950399999,
          "quote_volume": 2684763.04688,
          "trades": 21819,
          "taker_buy_base": 4714546.3,
          "taker_buy_quote": 1416052.77172
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.3037,
          "high": 0.3041,
          "low": 0.2947,
          "close": 0.2958,
          "volume": 5170964.4,
          "close_time": 1773953999999,
          "quote_volume": 1546854.34647,
          "trades": 12023,
          "taker_buy_base": 2303329.0,
          "taker_buy_quote": 688532.90552
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.2958,
          "high": 0.3053,
          "low": 0.2949,
          "close": 0.3034,
          "volume": 2811525.7,
          "close_time": 1773957599999,
          "quote_volume": 842263.15731,
          "trades": 7160,
          "taker_buy_base": 1390176.4,
          "taker_buy_quote": 416421.99377
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.3035,
          "high": 0.304,
          "low": 0.2892,
          "close": 0.2936,
          "volume": 3530644.1,
          "close_time": 1773961199999,
          "quote_volume": 1043472.7238,
          "trades": 7017,
          "taker_buy_base": 1640167.1,
          "taker_buy_quote": 484877.96635
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.2935,
          "high": 0.2941,
          "low": 0.2875,
          "close": 0.2893,
          "volume": 1808726.2,
          "close_time": 1773964799999,
          "quote_volume": 526299.06473,
          "trades": 3505,
          "taker_buy_base": 766959.7,
          "taker_buy_quote": 222982.39323
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.2893,
          "high": 0.3004,
          "low": 0.2893,
          "close": 0.2992,
          "volume": 2323660.1,
          "close_time": 1773968399999,
          "quote_volume": 687624.37577,
          "trades": 4926,
          "taker_buy_base": 1293205.8,
          "taker_buy_quote": 382486.46428
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.2993,
          "high": 0.3002,
          "low": 0.2878,
          "close": 0.2914,
          "volume": 1943502.8,
          "close_time": 1773971999999,
          "quote_volume": 570448.34481,
          "trades": 4372,
          "taker_buy_base": 865252.4,
          "taker_buy_quote": 253974.09996
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.2913,
          "high": 0.2915,
          "low": 0.287,
          "close": 0.2878,
          "volume": 1101372.8,
          "close_time": 1773975599999,
          "quote_volume": 319236.47,
          "trades": 3029,
          "taker_buy_base": 533955.3,
          "taker_buy_quote": 154766.1727
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.2877,
          "high": 0.2897,
          "low": 0.2843,
          "close": 0.2875,
          "volume": 1527156.0,
          "close_time": 1773979199999,
          "quote_volume": 437514.26919,
          "trades": 4391,
          "taker_buy_base": 611487.8,
          "taker_buy_quote": 175255.94632
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.2875,
          "high": 0.2926,
          "low": 0.286,
          "close": 0.2866,
          "volume": 992718.5,
          "close_time": 1773982799999,
          "quote_volume": 287466.44314,
          "trades": 4118,
          "taker_buy_base": 568409.1,
          "taker_buy_quote": 164617.00483
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.2867,
          "high": 0.291,
          "low": 0.2828,
          "close": 0.2833,
          "volume": 1414378.4,
          "close_time": 1773986399999,
          "quote_volume": 405060.15998,
          "trades": 4258,
          "taker_buy_base": 590516.8,
          "taker_buy_quote": 169215.90365
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.2835,
          "high": 0.2875,
          "low": 0.2822,
          "close": 0.2865,
          "volume": 593685.3,
          "close_time": 1773989999999,
          "quote_volume": 169102.86875,
          "trades": 2553,
          "taker_buy_base": 293965.5,
          "taker_buy_quote": 83733.67221
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.2865,
          "high": 0.289,
          "low": 0.2845,
          "close": 0.2887,
          "volume": 1008372.9,
          "close_time": 1773993599999,
          "quote_volume": 288865.67075,
          "trades": 3043,
          "taker_buy_base": 534392.4,
          "taker_buy_quote": 153161.26321
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.2888,
          "high": 0.2922,
          "low": 0.2855,
          "close": 0.286,
          "volume": 1235548.1,
          "close_time": 1773997199999,
          "quote_volume": 356720.57633,
          "trades": 3537,
          "taker_buy_base": 617456.9,
          "taker_buy_quote": 178378.58852
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.2861,
          "high": 0.287,
          "low": 0.2818,
          "close": 0.2864,
          "volume": 847713.0,
          "close_time": 1774000799999,
          "quote_volume": 241376.50412,
          "trades": 2732,
          "taker_buy_base": 365730.7,
          "taker_buy_quote": 104098.61304
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.2863,
          "high": 0.2917,
          "low": 0.2863,
          "close": 0.2916,
          "volume": 979030.1,
          "close_time": 1774004399999,
          "quote_volume": 282666.19443,
          "trades": 3040,
          "taker_buy_base": 542695.1,
          "taker_buy_quote": 156723.75561
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.2917,
          "high": 0.2933,
          "low": 0.2861,
          "close": 0.2884,
          "volume": 869220.1,
          "close_time": 1774007999999,
          "quote_volume": 251453.57373,
          "trades": 2787,
          "taker_buy_base": 397418.3,
          "taker_buy_quote": 115087.40541
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.2883,
          "high": 0.2915,
          "low": 0.2854,
          "close": 0.2866,
          "volume": 888530.1,
          "close_time": 1774011599999,
          "quote_volume": 256578.72483,
          "trades": 2666,
          "taker_buy_base": 441813.6,
          "taker_buy_quote": 127594.36548
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.2867,
          "high": 0.29,
          "low": 0.2852,
          "close": 0.2876,
          "volume": 1120880.4,
          "close_time": 1774015199999,
          "quote_volume": 322114.29246,
          "trades": 3470,
          "taker_buy_base": 598038.8,
          "taker_buy_quote": 171841.24073
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.2876,
          "high": 0.2922,
          "low": 0.2874,
          "close": 0.2913,
          "volume": 1064912.6,
          "close_time": 1774018799999,
          "quote_volume": 308831.28412,
          "trades": 3259,
          "taker_buy_base": 590552.4,
          "taker_buy_quote": 171290.67072
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.2914,
          "high": 0.2971,
          "low": 0.2912,
          "close": 0.293,
          "volume": 1429733.0,
          "close_time": 1774022399999,
          "quote_volume": 420171.37101,
          "trades": 4214,
          "taker_buy_base": 771712.5,
          "taker_buy_quote": 226807.10614
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.2931,
          "high": 0.2964,
          "low": 0.2826,
          "close": 0.2829,
          "volume": 2135066.4,
          "close_time": 1774025999999,
          "quote_volume": 615621.78028,
          "trades": 6379,
          "taker_buy_base": 774352.5,
          "taker_buy_quote": 223725.07977
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.2829,
          "high": 0.2842,
          "low": 0.276,
          "close": 0.2816,
          "volume": 3073148.4,
          "close_time": 1774029599999,
          "quote_volume": 860109.13939,
          "trades": 10135,
          "taker_buy_base": 1231577.7,
          "taker_buy_quote": 344907.48077
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.2816,
          "high": 0.2829,
          "low": 0.2785,
          "close": 0.2789,
          "volume": 825373.3,
          "close_time": 1774033199999,
          "quote_volume": 231525.43729,
          "trades": 3054,
          "taker_buy_base": 415686.2,
          "taker_buy_quote": 116583.78432
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.279,
          "high": 0.2824,
          "low": 0.2774,
          "close": 0.282,
          "volume": 357252.4,
          "close_time": 1774036799999,
          "quote_volume": 100025.47336,
          "trades": 1722,
          "taker_buy_base": 191823.5,
          "taker_buy_quote": 53699.57781
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.2821,
          "high": 0.285,
          "low": 0.2803,
          "close": 0.2828,
          "volume": 669727.1,
          "close_time": 1774040399999,
          "quote_volume": 189204.91894,
          "trades": 2943,
          "taker_buy_base": 331698.5,
          "taker_buy_quote": 93702.47053
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.2829,
          "high": 0.2864,
          "low": 0.2812,
          "close": 0.2824,
          "volume": 821335.7,
          "close_time": 1774043999999,
          "quote_volume": 233014.62455,
          "trades": 2595,
          "taker_buy_base": 405697.1,
          "taker_buy_quote": 115158.86784
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.2825,
          "high": 0.2856,
          "low": 0.2818,
          "close": 0.2851,
          "volume": 1109160.3,
          "close_time": 1774047599999,
          "quote_volume": 314677.22463,
          "trades": 2426,
          "taker_buy_base": 569185.3,
          "taker_buy_quote": 161476.37197
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.2851,
          "high": 0.287,
          "low": 0.2832,
          "close": 0.2859,
          "volume": 504203.0,
          "close_time": 1774051199999,
          "quote_volume": 143799.15686,
          "trades": 1351,
          "taker_buy_base": 257440.7,
          "taker_buy_quote": 73390.10105
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.2859,
          "high": 0.2875,
          "low": 0.2845,
          "close": 0.2851,
          "volume": 1345644.5,
          "close_time": 1774054799999,
          "quote_volume": 384547.24203,
          "trades": 2689,
          "taker_buy_base": 728547.8,
          "taker_buy_quote": 208184.73547
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.2851,
          "high": 0.2895,
          "low": 0.284,
          "close": 0.2843,
          "volume": 417745.8,
          "close_time": 1774058399999,
          "quote_volume": 119938.97228,
          "trades": 1517,
          "taker_buy_base": 209317.1,
          "taker_buy_quote": 60066.47848
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.2842,
          "high": 0.2862,
          "low": 0.2818,
          "close": 0.2846,
          "volume": 634500.8,
          "close_time": 1774061999999,
          "quote_volume": 180130.58881,
          "trades": 2100,
          "taker_buy_base": 237621.9,
          "taker_buy_quote": 67483.68916
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.2846,
          "high": 0.2855,
          "low": 0.2809,
          "close": 0.2811,
          "volume": 725557.2,
          "close_time": 1774065599999,
          "quote_volume": 204899.12696,
          "trades": 1715,
          "taker_buy_base": 258613.5,
          "taker_buy_quote": 73038.4406
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.2811,
          "high": 0.2823,
          "low": 0.2795,
          "close": 0.2807,
          "volume": 665061.8,
          "close_time": 1774069199999,
          "quote_volume": 186929.25776,
          "trades": 1422,
          "taker_buy_base": 285073.3,
          "taker_buy_quote": 80074.51925
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.2806,
          "high": 0.2821,
          "low": 0.2797,
          "close": 0.2804,
          "volume": 368824.8,
          "close_time": 1774072799999,
          "quote_volume": 103565.04717,
          "trades": 893,
          "taker_buy_base": 181984.4,
          "taker_buy_quote": 51102.8514
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.2805,
          "high": 0.2806,
          "low": 0.2781,
          "close": 0.2788,
          "volume": 343501.2,
          "close_time": 1774076399999,
          "quote_volume": 95778.96933,
          "trades": 837,
          "taker_buy_base": 133254.5,
          "taker_buy_quote": 37151.83758
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.2787,
          "high": 0.2806,
          "low": 0.2779,
          "close": 0.2788,
          "volume": 481084.2,
          "close_time": 1774079999999,
          "quote_volume": 134483.66473,
          "trades": 996,
          "taker_buy_base": 313181.3,
          "taker_buy_quote": 87562.24953
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.2787,
          "high": 0.2807,
          "low": 0.278,
          "close": 0.2791,
          "volume": 362562.9,
          "close_time": 1774083599999,
          "quote_volume": 101189.87101,
          "trades": 893,
          "taker_buy_base": 186671.6,
          "taker_buy_quote": 52099.88636
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.2791,
          "high": 0.2799,
          "low": 0.2771,
          "close": 0.2785,
          "volume": 278363.3,
          "close_time": 1774087199999,
          "quote_volume": 77610.54441,
          "trades": 716,
          "taker_buy_base": 112149.0,
          "taker_buy_quote": 31238.39278
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.2786,
          "high": 0.2809,
          "low": 0.278,
          "close": 0.2806,
          "volume": 277404.6,
          "close_time": 1774090799999,
          "quote_volume": 77442.78501,
          "trades": 666,
          "taker_buy_base": 125914.6,
          "taker_buy_quote": 35174.5076
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.2807,
          "high": 0.2817,
          "low": 0.2779,
          "close": 0.279,
          "volume": 577994.6,
          "close_time": 1774094399999,
          "quote_volume": 161432.07437,
          "trades": 1893,
          "taker_buy_base": 216785.9,
          "taker_buy_quote": 60559.51364
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.2791,
          "high": 0.2795,
          "low": 0.2737,
          "close": 0.2752,
          "volume": 804549.6,
          "close_time": 1774097999999,
          "quote_volume": 222129.16119,
          "trades": 1895,
          "taker_buy_base": 288161.1,
          "taker_buy_quote": 79524.41921
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.2752,
          "high": 0.2764,
          "low": 0.2733,
          "close": 0.2734,
          "volume": 581986.8,
          "close_time": 1774101599999,
          "quote_volume": 159760.47549,
          "trades": 1258,
          "taker_buy_base": 298850.7,
          "taker_buy_quote": 82069.66617
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.2735,
          "high": 0.2754,
          "low": 0.2732,
          "close": 0.2743,
          "volume": 698267.0,
          "close_time": 1774105199999,
          "quote_volume": 191594.67477,
          "trades": 1431,
          "taker_buy_base": 390426.9,
          "taker_buy_quote": 107138.18486
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.2744,
          "high": 0.276,
          "low": 0.273,
          "close": 0.2748,
          "volume": 582095.7,
          "close_time": 1774108799999,
          "quote_volume": 159977.00486,
          "trades": 1313,
          "taker_buy_base": 302684.9,
          "taker_buy_quote": 83180.04968
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.2749,
          "high": 0.2752,
          "low": 0.272,
          "close": 0.272,
          "volume": 421873.1,
          "close_time": 1774112399999,
          "quote_volume": 115503.53733,
          "trades": 926,
          "taker_buy_base": 202805.2,
          "taker_buy_quote": 55538.88138
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.2719,
          "high": 0.2736,
          "low": 0.2712,
          "close": 0.2728,
          "volume": 290032.7,
          "close_time": 1774115999999,
          "quote_volume": 79045.60901,
          "trades": 742,
          "taker_buy_base": 136128.4,
          "taker_buy_quote": 37104.53682
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.2729,
          "high": 0.2808,
          "low": 0.2727,
          "close": 0.2803,
          "volume": 689895.6,
          "close_time": 1774119599999,
          "quote_volume": 191279.69555,
          "trades": 2107,
          "taker_buy_base": 379856.5,
          "taker_buy_quote": 105320.14703
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.2803,
          "high": 0.2826,
          "low": 0.2794,
          "close": 0.2811,
          "volume": 581904.4,
          "close_time": 1774123199999,
          "quote_volume": 163510.43431,
          "trades": 1484,
          "taker_buy_base": 345152.0,
          "taker_buy_quote": 97006.24658
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.2811,
          "high": 0.2832,
          "low": 0.2806,
          "close": 0.2813,
          "volume": 457883.1,
          "close_time": 1774126799999,
          "quote_volume": 129010.43473,
          "trades": 1086,
          "taker_buy_base": 243410.3,
          "taker_buy_quote": 68593.19127
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.2813,
          "high": 0.2828,
          "low": 0.2792,
          "close": 0.2802,
          "volume": 297762.4,
          "close_time": 1774130399999,
          "quote_volume": 83629.82664,
          "trades": 691,
          "taker_buy_base": 156824.6,
          "taker_buy_quote": 44016.01276
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.2803,
          "high": 0.2806,
          "low": 0.2776,
          "close": 0.2782,
          "volume": 509583.9,
          "close_time": 1774133999999,
          "quote_volume": 141984.27598,
          "trades": 712,
          "taker_buy_base": 287629.2,
          "taker_buy_quote": 80078.48107
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.2782,
          "high": 0.2785,
          "low": 0.2693,
          "close": 0.2703,
          "volume": 1862341.2,
          "close_time": 1774137599999,
          "quote_volume": 510193.87909,
          "trades": 2860,
          "taker_buy_base": 899976.9,
          "taker_buy_quote": 246485.13376
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.2703,
          "high": 0.2737,
          "low": 0.268,
          "close": 0.2707,
          "volume": 1814732.1,
          "close_time": 1774141199999,
          "quote_volume": 492383.80679,
          "trades": 2896,
          "taker_buy_base": 937375.9,
          "taker_buy_quote": 254357.83336
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.2708,
          "high": 0.2714,
          "low": 0.2659,
          "close": 0.2687,
          "volume": 933002.9,
          "close_time": 1774144799999,
          "quote_volume": 250355.22105,
          "trades": 1474,
          "taker_buy_base": 425927.2,
          "taker_buy_quote": 114259.84144
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.2688,
          "high": 0.2707,
          "low": 0.2681,
          "close": 0.2698,
          "volume": 568385.5,
          "close_time": 1774148399999,
          "quote_volume": 153072.12161,
          "trades": 864,
          "taker_buy_base": 242668.1,
          "taker_buy_quote": 65347.08476
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.2697,
          "high": 0.2734,
          "low": 0.2688,
          "close": 0.2724,
          "volume": 675454.7,
          "close_time": 1774151999999,
          "quote_volume": 183420.92805,
          "trades": 1028,
          "taker_buy_base": 376367.7,
          "taker_buy_quote": 102147.72976
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.2723,
          "high": 0.2736,
          "low": 0.2701,
          "close": 0.2715,
          "volume": 658123.1,
          "close_time": 1774155599999,
          "quote_volume": 178618.73976,
          "trades": 963,
          "taker_buy_base": 318251.2,
          "taker_buy_quote": 86379.55162
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.2714,
          "high": 0.2729,
          "low": 0.2687,
          "close": 0.2691,
          "volume": 593613.4,
          "close_time": 1774159199999,
          "quote_volume": 160749.81982,
          "trades": 967,
          "taker_buy_base": 287422.2,
          "taker_buy_quote": 77803.41554
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.2691,
          "high": 0.2729,
          "low": 0.2675,
          "close": 0.2726,
          "volume": 644118.5,
          "close_time": 1774162799999,
          "quote_volume": 173968.49671,
          "trades": 927,
          "taker_buy_base": 318325.6,
          "taker_buy_quote": 85966.86525
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.2725,
          "high": 0.2739,
          "low": 0.2696,
          "close": 0.2698,
          "volume": 786154.9,
          "close_time": 1774166399999,
          "quote_volume": 213824.44856,
          "trades": 1232,
          "taker_buy_base": 381049.0,
          "taker_buy_quote": 103610.17826
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.2697,
          "high": 0.2708,
          "low": 0.2662,
          "close": 0.2674,
          "volume": 1598920.6,
          "close_time": 1774169999999,
          "quote_volume": 428201.83467,
          "trades": 2539,
          "taker_buy_base": 801683.9,
          "taker_buy_quote": 214681.06776
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.2673,
          "high": 0.2682,
          "low": 0.2634,
          "close": 0.2656,
          "volume": 811838.6,
          "close_time": 1774173599999,
          "quote_volume": 215672.4671,
          "trades": 1397,
          "taker_buy_base": 401939.8,
          "taker_buy_quote": 106823.73006
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.2656,
          "high": 0.2663,
          "low": 0.2618,
          "close": 0.2627,
          "volume": 804198.7,
          "close_time": 1774177199999,
          "quote_volume": 211909.6233,
          "trades": 1327,
          "taker_buy_base": 324980.6,
          "taker_buy_quote": 85645.29225
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.2627,
          "high": 0.2631,
          "low": 0.2593,
          "close": 0.2595,
          "volume": 916875.3,
          "close_time": 1774180799999,
          "quote_volume": 239926.30262,
          "trades": 1494,
          "taker_buy_base": 309955.5,
          "taker_buy_quote": 81151.60197
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.2596,
          "high": 0.2605,
          "low": 0.2556,
          "close": 0.2594,
          "volume": 2531945.3,
          "close_time": 1774184399999,
          "quote_volume": 655177.97479,
          "trades": 4550,
          "taker_buy_base": 1257326.5,
          "taker_buy_quote": 325310.14562
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.2595,
          "high": 0.2648,
          "low": 0.2593,
          "close": 0.2635,
          "volume": 1032227.4,
          "close_time": 1774187999999,
          "quote_volume": 270441.79256,
          "trades": 1828,
          "taker_buy_base": 608359.0,
          "taker_buy_quote": 159293.16486
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.2636,
          "high": 0.2652,
          "low": 0.2592,
          "close": 0.2595,
          "volume": 1056148.4,
          "close_time": 1774191599999,
          "quote_volume": 276627.97137,
          "trades": 2071,
          "taker_buy_base": 510358.4,
          "taker_buy_quote": 133643.23599
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.2595,
          "high": 0.2605,
          "low": 0.2572,
          "close": 0.2578,
          "volume": 673816.9,
          "close_time": 1774195199999,
          "quote_volume": 174320.41993,
          "trades": 1117,
          "taker_buy_base": 308287.4,
          "taker_buy_quote": 79753.59245
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.2578,
          "high": 0.2592,
          "low": 0.2548,
          "close": 0.2586,
          "volume": 877307.2,
          "close_time": 1774198799999,
          "quote_volume": 225592.86189,
          "trades": 1684,
          "taker_buy_base": 443230.8,
          "taker_buy_quote": 113989.90634
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.2586,
          "high": 0.2614,
          "low": 0.2573,
          "close": 0.2608,
          "volume": 649312.1,
          "close_time": 1774202399999,
          "quote_volume": 168420.0057,
          "trades": 1789,
          "taker_buy_base": 284649.4,
          "taker_buy_quote": 73903.79054
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.2608,
          "high": 0.2635,
          "low": 0.2593,
          "close": 0.2616,
          "volume": 562929.5,
          "close_time": 1774205999999,
          "quote_volume": 147302.73136,
          "trades": 1453,
          "taker_buy_base": 276886.3,
          "taker_buy_quote": 72467.69782
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.2615,
          "high": 0.2625,
          "low": 0.2583,
          "close": 0.2611,
          "volume": 496182.2,
          "close_time": 1774209599999,
          "quote_volume": 129142.35977,
          "trades": 1192,
          "taker_buy_base": 248047.2,
          "taker_buy_quote": 64573.39873
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.2612,
          "high": 0.2624,
          "low": 0.2601,
          "close": 0.2613,
          "volume": 391675.3,
          "close_time": 1774213199999,
          "quote_volume": 102386.32675,
          "trades": 1126,
          "taker_buy_base": 175332.7,
          "taker_buy_quote": 45834.28401
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.2614,
          "high": 0.2621,
          "low": 0.2582,
          "close": 0.26,
          "volume": 744792.5,
          "close_time": 1774216799999,
          "quote_volume": 193767.0766,
          "trades": 1555,
          "taker_buy_base": 340555.8,
          "taker_buy_quote": 88623.57595
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.26,
          "high": 0.2645,
          "low": 0.259,
          "close": 0.2639,
          "volume": 847825.7,
          "close_time": 1774220399999,
          "quote_volume": 222136.68273,
          "trades": 1664,
          "taker_buy_base": 466991.3,
          "taker_buy_quote": 122412.97832
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.2638,
          "high": 0.2684,
          "low": 0.2638,
          "close": 0.2653,
          "volume": 1048600.8,
          "close_time": 1774223999999,
          "quote_volume": 279482.09939,
          "trades": 2013,
          "taker_buy_base": 540967.3,
          "taker_buy_quote": 144186.07722
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.2654,
          "high": 0.2661,
          "low": 0.2588,
          "close": 0.26,
          "volume": 1395247.7,
          "close_time": 1774227599999,
          "quote_volume": 366100.21173,
          "trades": 2522,
          "taker_buy_base": 665267.3,
          "taker_buy_quote": 174666.22021
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.2599,
          "high": 0.2613,
          "low": 0.2547,
          "close": 0.2561,
          "volume": 1122323.0,
          "close_time": 1774231199999,
          "quote_volume": 289989.51169,
          "trades": 2145,
          "taker_buy_base": 479020.5,
          "taker_buy_quote": 123907.10541
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.256,
          "high": 0.2575,
          "low": 0.2545,
          "close": 0.2574,
          "volume": 622784.8,
          "close_time": 1774234799999,
          "quote_volume": 159393.44923,
          "trades": 1283,
          "taker_buy_base": 277777.3,
          "taker_buy_quote": 71105.06244
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.2575,
          "high": 0.259,
          "low": 0.2551,
          "close": 0.2556,
          "volume": 699507.9,
          "close_time": 1774238399999,
          "quote_volume": 179543.98282,
          "trades": 1213,
          "taker_buy_base": 319239.9,
          "taker_buy_quote": 81973.96394
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.2556,
          "high": 0.2562,
          "low": 0.2528,
          "close": 0.2554,
          "volume": 650542.6,
          "close_time": 1774241999999,
          "quote_volume": 165565.41413,
          "trades": 1255,
          "taker_buy_base": 325053.5,
          "taker_buy_quote": 82742.07236
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.2555,
          "high": 0.2567,
          "low": 0.2495,
          "close": 0.2515,
          "volume": 1015629.4,
          "close_time": 1774245599999,
          "quote_volume": 256554.41312,
          "trades": 1951,
          "taker_buy_base": 446477.1,
          "taker_buy_quote": 112824.51372
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.2516,
          "high": 0.252,
          "low": 0.2455,
          "close": 0.2483,
          "volume": 1508216.3,
          "close_time": 1774249199999,
          "quote_volume": 374718.82158,
          "trades": 3504,
          "taker_buy_base": 660936.0,
          "taker_buy_quote": 164136.29875
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.2484,
          "high": 0.2484,
          "low": 0.2444,
          "close": 0.247,
          "volume": 942283.5,
          "close_time": 1774252799999,
          "quote_volume": 232157.39889,
          "trades": 2135,
          "taker_buy_base": 489003.9,
          "taker_buy_quote": 120518.77975
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.2471,
          "high": 0.2477,
          "low": 0.2429,
          "close": 0.2441,
          "volume": 854748.1,
          "close_time": 1774256399999,
          "quote_volume": 210276.84853,
          "trades": 2361,
          "taker_buy_base": 405851.2,
          "taker_buy_quote": 99835.14307
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.2442,
          "high": 0.2513,
          "low": 0.2413,
          "close": 0.2471,
          "volume": 2510557.8,
          "close_time": 1774259999999,
          "quote_volume": 620708.66481,
          "trades": 5119,
          "taker_buy_base": 1349353.4,
          "taker_buy_quote": 333738.74449
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.2472,
          "high": 0.25,
          "low": 0.2455,
          "close": 0.2465,
          "volume": 1293877.5,
          "close_time": 1774263599999,
          "quote_volume": 320387.2848,
          "trades": 2836,
          "taker_buy_base": 667602.3,
          "taker_buy_quote": 165359.75227
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.2465,
          "high": 0.2561,
          "low": 0.2458,
          "close": 0.2462,
          "volume": 2735917.8,
          "close_time": 1774267199999,
          "quote_volume": 688893.46653,
          "trades": 5825,
          "taker_buy_base": 1337413.2,
          "taker_buy_quote": 337243.14066
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.2463,
          "high": 0.2473,
          "low": 0.2405,
          "close": 0.2439,
          "volume": 1803422.8,
          "close_time": 1774270799999,
          "quote_volume": 440149.08024,
          "trades": 4210,
          "taker_buy_base": 975122.5,
          "taker_buy_quote": 238141.82984
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.2438,
          "high": 0.2461,
          "low": 0.2414,
          "close": 0.2458,
          "volume": 1108648.7,
          "close_time": 1774274399999,
          "quote_volume": 270185.62372,
          "trades": 2834,
          "taker_buy_base": 566115.2,
          "taker_buy_quote": 138016.99154
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.2458,
          "high": 0.2476,
          "low": 0.243,
          "close": 0.2452,
          "volume": 945603.9,
          "close_time": 1774277999999,
          "quote_volume": 231687.213,
          "trades": 2110,
          "taker_buy_base": 498529.2,
          "taker_buy_quote": 122179.17601
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.2451,
          "high": 0.2451,
          "low": 0.2334,
          "close": 0.2367,
          "volume": 2427226.5,
          "close_time": 1774281599999,
          "quote_volume": 581425.67306,
          "trades": 6184,
          "taker_buy_base": 1019181.8,
          "taker_buy_quote": 244098.29227
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.2366,
          "high": 0.2407,
          "low": 0.2311,
          "close": 0.2363,
          "volume": 4763348.0,
          "close_time": 1774285199999,
          "quote_volume": 1120867.06353,
          "trades": 12130,
          "taker_buy_base": 2700427.8,
          "taker_buy_quote": 635975.36026
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.2363,
          "high": 0.2395,
          "low": 0.2343,
          "close": 0.2393,
          "volume": 679332.6,
          "close_time": 1774288799999,
          "quote_volume": 161522.50908,
          "trades": 2139,
          "taker_buy_base": 369163.3,
          "taker_buy_quote": 87808.91845
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.2394,
          "high": 0.246,
          "low": 0.2391,
          "close": 0.2457,
          "volume": 1015575.4,
          "close_time": 1774292399999,
          "quote_volume": 245969.70829,
          "trades": 2830,
          "taker_buy_base": 487917.3,
          "taker_buy_quote": 118291.17491
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.2459,
          "high": 0.2472,
          "low": 0.241,
          "close": 0.2415,
          "volume": 886647.2,
          "close_time": 1774295999999,
          "quote_volume": 216510.057,
          "trades": 2608,
          "taker_buy_base": 344273.4,
          "taker_buy_quote": 84143.50436
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.2415,
          "high": 0.2435,
          "low": 0.2406,
          "close": 0.2432,
          "volume": 227338.6,
          "close_time": 1774299599999,
          "quote_volume": 54901.04944,
          "trades": 756,
          "taker_buy_base": 115175.6,
          "taker_buy_quote": 27825.13892
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.2432,
          "high": 0.2469,
          "low": 0.2432,
          "close": 0.2439,
          "volume": 526600.9,
          "close_time": 1774303199999,
          "quote_volume": 129050.44702,
          "trades": 1304,
          "taker_buy_base": 282703.3,
          "taker_buy_quote": 69305.46104
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.244,
          "high": 0.2443,
          "low": 0.2398,
          "close": 0.2407,
          "volume": 876566.1,
          "close_time": 1774306799999,
          "quote_volume": 212238.6831,
          "trades": 1327,
          "taker_buy_base": 368432.3,
          "taker_buy_quote": 89203.7177
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.2406,
          "high": 0.2407,
          "low": 0.2367,
          "close": 0.2398,
          "volume": 767618.2,
          "close_time": 1774310399999,
          "quote_volume": 183299.55939,
          "trades": 1160,
          "taker_buy_base": 312169.3,
          "taker_buy_quote": 74509.96027
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.2399,
          "high": 0.2427,
          "low": 0.2379,
          "close": 0.2381,
          "volume": 1200789.4,
          "close_time": 1774313999999,
          "quote_volume": 288299.96953,
          "trades": 1759,
          "taker_buy_base": 570718.4,
          "taker_buy_quote": 137000.31422
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.2381,
          "high": 0.2386,
          "low": 0.2345,
          "close": 0.2353,
          "volume": 1050728.1,
          "close_time": 1774317599999,
          "quote_volume": 248672.21101,
          "trades": 1599,
          "taker_buy_base": 458514.6,
          "taker_buy_quote": 108471.28037
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.2352,
          "high": 0.2419,
          "low": 0.2339,
          "close": 0.2399,
          "volume": 1398509.0,
          "close_time": 1774321199999,
          "quote_volume": 332408.79779,
          "trades": 2109,
          "taker_buy_base": 705081.7,
          "taker_buy_quote": 167801.54388
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.2398,
          "high": 0.2415,
          "low": 0.2374,
          "close": 0.238,
          "volume": 899774.9,
          "close_time": 1774324799999,
          "quote_volume": 215288.5307,
          "trades": 1726,
          "taker_buy_base": 461434.2,
          "taker_buy_quote": 110432.6127
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.2381,
          "high": 0.2385,
          "low": 0.2348,
          "close": 0.2361,
          "volume": 704882.3,
          "close_time": 1774328399999,
          "quote_volume": 166869.09869,
          "trades": 1253,
          "taker_buy_base": 323310.0,
          "taker_buy_quote": 76489.1968
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.236,
          "high": 0.2363,
          "low": 0.2339,
          "close": 0.235,
          "volume": 502282.0,
          "close_time": 1774331999999,
          "quote_volume": 117983.24831,
          "trades": 1017,
          "taker_buy_base": 286446.0,
          "taker_buy_quote": 67287.7078
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.2351,
          "high": 0.2382,
          "low": 0.2331,
          "close": 0.235,
          "volume": 1231594.4,
          "close_time": 1774335599999,
          "quote_volume": 289549.50448,
          "trades": 2005,
          "taker_buy_base": 565027.2,
          "taker_buy_quote": 132958.14282
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.235,
          "high": 0.237,
          "low": 0.2338,
          "close": 0.2358,
          "volume": 897142.0,
          "close_time": 1774339199999,
          "quote_volume": 210895.2241,
          "trades": 1653,
          "taker_buy_base": 512336.3,
          "taker_buy_quote": 120387.79842
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.2358,
          "high": 0.2413,
          "low": 0.234,
          "close": 0.2402,
          "volume": 1140559.3,
          "close_time": 1774342799999,
          "quote_volume": 271812.99435,
          "trades": 2260,
          "taker_buy_base": 641317.1,
          "taker_buy_quote": 152800.76414
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.2401,
          "high": 0.2402,
          "low": 0.2357,
          "close": 0.2387,
          "volume": 1146261.4,
          "close_time": 1774346399999,
          "quote_volume": 272962.39912,
          "trades": 2285,
          "taker_buy_base": 655051.2,
          "taker_buy_quote": 155998.70625
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.2385,
          "high": 0.2385,
          "low": 0.2335,
          "close": 0.2364,
          "volume": 1044665.3,
          "close_time": 1774349999999,
          "quote_volume": 246022.90431,
          "trades": 2252,
          "taker_buy_base": 528722.6,
          "taker_buy_quote": 124508.64096
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.2363,
          "high": 0.2368,
          "low": 0.2293,
          "close": 0.2319,
          "volume": 1917528.9,
          "close_time": 1774353599999,
          "quote_volume": 445398.94234,
          "trades": 3826,
          "taker_buy_base": 885880.5,
          "taker_buy_quote": 205769.77087
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.2319,
          "high": 0.2333,
          "low": 0.2265,
          "close": 0.2277,
          "volume": 2405465.4,
          "close_time": 1774357199999,
          "quote_volume": 553327.43808,
          "trades": 5111,
          "taker_buy_base": 1193311.2,
          "taker_buy_quote": 274664.21888
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.2276,
          "high": 0.2279,
          "low": 0.2228,
          "close": 0.2243,
          "volume": 1835784.8,
          "close_time": 1774360799999,
          "quote_volume": 413297.83789,
          "trades": 3544,
          "taker_buy_base": 889636.0,
          "taker_buy_quote": 200320.08651
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.2243,
          "high": 0.2269,
          "low": 0.2238,
          "close": 0.2252,
          "volume": 818722.1,
          "close_time": 1774364399999,
          "quote_volume": 184371.85898,
          "trades": 1864,
          "taker_buy_base": 393551.7,
          "taker_buy_quote": 88627.43643
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.2253,
          "high": 0.227,
          "low": 0.2248,
          "close": 0.2253,
          "volume": 609309.9,
          "close_time": 1774367999999,
          "quote_volume": 137733.288,
          "trades": 1412,
          "taker_buy_base": 372169.3,
          "taker_buy_quote": 84105.9399
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.2252,
          "high": 0.2252,
          "low": 0.2153,
          "close": 0.2156,
          "volume": 2307037.3,
          "close_time": 1774371599999,
          "quote_volume": 506966.46799,
          "trades": 4031,
          "taker_buy_base": 1012326.8,
          "taker_buy_quote": 222332.94839
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.2156,
          "high": 0.2163,
          "low": 0.2113,
          "close": 0.2142,
          "volume": 1024637.7,
          "close_time": 1774375199999,
          "quote_volume": 219179.6816,
          "trades": 2795,
          "taker_buy_base": 496171.6,
          "taker_buy_quote": 106111.70025
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.2143,
          "high": 0.2173,
          "low": 0.2134,
          "close": 0.2155,
          "volume": 767448.8,
          "close_time": 1774378799999,
          "quote_volume": 165354.80358,
          "trades": 2054,
          "taker_buy_base": 451996.5,
          "taker_buy_quote": 97331.34738
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.2155,
          "high": 0.2172,
          "low": 0.2126,
          "close": 0.2131,
          "volume": 467336.4,
          "close_time": 1774382399999,
          "quote_volume": 100685.4931,
          "trades": 1353,
          "taker_buy_base": 235295.4,
          "taker_buy_quote": 50781.25266
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.2131,
          "high": 0.2161,
          "low": 0.2113,
          "close": 0.2138,
          "volume": 681621.1,
          "close_time": 1774385999999,
          "quote_volume": 145382.65607,
          "trades": 1635,
          "taker_buy_base": 380550.3,
          "taker_buy_quote": 81224.08244
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.2139,
          "high": 0.2142,
          "low": 0.2089,
          "close": 0.2127,
          "volume": 770754.1,
          "close_time": 1774389599999,
          "quote_volume": 162660.23555,
          "trades": 1714,
          "taker_buy_base": 365152.8,
          "taker_buy_quote": 77091.96168
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.2126,
          "high": 0.2131,
          "low": 0.2102,
          "close": 0.2121,
          "volume": 624990.8,
          "close_time": 1774393199999,
          "quote_volume": 132411.8063,
          "trades": 1640,
          "taker_buy_base": 325204.0,
          "taker_buy_quote": 68936.32099
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.2123,
          "high": 0.22,
          "low": 0.2088,
          "close": 0.2146,
          "volume": 1779753.9,
          "close_time": 1774396799999,
          "quote_volume": 379171.10158,
          "trades": 3387,
          "taker_buy_base": 1113342.1,
          "taker_buy_quote": 236958.32711
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.2147,
          "high": 0.2189,
          "low": 0.2143,
          "close": 0.2173,
          "volume": 674606.2,
          "close_time": 1774400399999,
          "quote_volume": 145909.65482,
          "trades": 1564,
          "taker_buy_base": 328933.6,
          "taker_buy_quote": 71134.55592
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.2172,
          "high": 0.22,
          "low": 0.2161,
          "close": 0.2163,
          "volume": 981696.7,
          "close_time": 1774403999999,
          "quote_volume": 214284.03905,
          "trades": 1948,
          "taker_buy_base": 366898.7,
          "taker_buy_quote": 80058.2521
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.2162,
          "high": 0.2162,
          "low": 0.2127,
          "close": 0.2151,
          "volume": 796454.4,
          "close_time": 1774407599999,
          "quote_volume": 170821.51445,
          "trades": 1915,
          "taker_buy_base": 408320.4,
          "taker_buy_quote": 87611.58226
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.215,
          "high": 0.2166,
          "low": 0.2125,
          "close": 0.2139,
          "volume": 817357.3,
          "close_time": 1774411199999,
          "quote_volume": 175280.08058,
          "trades": 1654,
          "taker_buy_base": 404802.8,
          "taker_buy_quote": 86853.4366
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.2139,
          "high": 0.2143,
          "low": 0.2109,
          "close": 0.2115,
          "volume": 708919.3,
          "close_time": 1774414799999,
          "quote_volume": 150756.22716,
          "trades": 1442,
          "taker_buy_base": 301393.3,
          "taker_buy_quote": 64108.50457
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.2116,
          "high": 0.2116,
          "low": 0.205,
          "close": 0.2064,
          "volume": 1893295.7,
          "close_time": 1774418399999,
          "quote_volume": 393615.07299,
          "trades": 4588,
          "taker_buy_base": 926990.0,
          "taker_buy_quote": 192949.61983
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.2064,
          "high": 0.2076,
          "low": 0.2039,
          "close": 0.205,
          "volume": 1052033.3,
          "close_time": 1774421999999,
          "quote_volume": 216547.91481,
          "trades": 2258,
          "taker_buy_base": 522717.0,
          "taker_buy_quote": 107530.19816
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.2049,
          "high": 0.2065,
          "low": 0.2032,
          "close": 0.2041,
          "volume": 1171493.0,
          "close_time": 1774425599999,
          "quote_volume": 240024.59955,
          "trades": 2845,
          "taker_buy_base": 616785.0,
          "taker_buy_quote": 126370.96108
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.2042,
          "high": 0.2091,
          "low": 0.2029,
          "close": 0.2069,
          "volume": 1260054.6,
          "close_time": 1774429199999,
          "quote_volume": 260595.26714,
          "trades": 2600,
          "taker_buy_base": 678269.2,
          "taker_buy_quote": 140303.01009
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.207,
          "high": 0.2071,
          "low": 0.2011,
          "close": 0.2031,
          "volume": 1593556.8,
          "close_time": 1774432799999,
          "quote_volume": 324942.63746,
          "trades": 3207,
          "taker_buy_base": 847468.0,
          "taker_buy_quote": 172862.92437
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.2028,
          "high": 0.2029,
          "low": 0.1993,
          "close": 0.2004,
          "volume": 1438383.5,
          "close_time": 1774436399999,
          "quote_volume": 289628.62378,
          "trades": 3839,
          "taker_buy_base": 470953.2,
          "taker_buy_quote": 94802.07241
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.2004,
          "high": 0.204,
          "low": 0.1995,
          "close": 0.2031,
          "volume": 1445537.1,
          "close_time": 1774439999999,
          "quote_volume": 291877.18909,
          "trades": 4674,
          "taker_buy_base": 697750.1,
          "taker_buy_quote": 140965.62178
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.2032,
          "high": 0.2075,
          "low": 0.203,
          "close": 0.2072,
          "volume": 1248426.7,
          "close_time": 1774443599999,
          "quote_volume": 256491.46461,
          "trades": 2572,
          "taker_buy_base": 664936.6,
          "taker_buy_quote": 136660.0101
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.2072,
          "high": 0.2096,
          "low": 0.2054,
          "close": 0.2081,
          "volume": 1156886.3,
          "close_time": 1774447199999,
          "quote_volume": 240563.10921,
          "trades": 2732,
          "taker_buy_base": 565446.8,
          "taker_buy_quote": 117606.44688
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.2082,
          "high": 0.2122,
          "low": 0.2027,
          "close": 0.2054,
          "volume": 1555106.2,
          "close_time": 1774450799999,
          "quote_volume": 322734.35875,
          "trades": 3919,
          "taker_buy_base": 802365.0,
          "taker_buy_quote": 166094.68432
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.2056,
          "high": 0.2067,
          "low": 0.2017,
          "close": 0.2036,
          "volume": 1237922.9,
          "close_time": 1774454399999,
          "quote_volume": 251864.43657,
          "trades": 2447,
          "taker_buy_base": 651187.8,
          "taker_buy_quote": 132520.03894
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.2038,
          "high": 0.2071,
          "low": 0.2011,
          "close": 0.2032,
          "volume": 1222766.3,
          "close_time": 1774457999999,
          "quote_volume": 249366.89905,
          "trades": 2174,
          "taker_buy_base": 528079.9,
          "taker_buy_quote": 107680.40794
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.2032,
          "high": 0.2094,
          "low": 0.2013,
          "close": 0.2021,
          "volume": 1971991.1,
          "close_time": 1774461599999,
          "quote_volume": 404139.12036,
          "trades": 5070,
          "taker_buy_base": 910438.5,
          "taker_buy_quote": 186325.23789
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.202,
          "high": 0.2053,
          "low": 0.1994,
          "close": 0.2007,
          "volume": 2460184.6,
          "close_time": 1774465199999,
          "quote_volume": 495622.59544,
          "trades": 4014,
          "taker_buy_base": 834606.7,
          "taker_buy_quote": 168363.89067
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.2006,
          "high": 0.2012,
          "low": 0.1971,
          "close": 0.2011,
          "volume": 1682717.2,
          "close_time": 1774468799999,
          "quote_volume": 334460.05341,
          "trades": 4222,
          "taker_buy_base": 867084.7,
          "taker_buy_quote": 172385.33858
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.2013,
          "high": 0.2056,
          "low": 0.1974,
          "close": 0.2048,
          "volume": 2000482.4,
          "close_time": 1774472399999,
          "quote_volume": 402130.55866,
          "trades": 4610,
          "taker_buy_base": 926724.3,
          "taker_buy_quote": 186386.55376
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.2047,
          "high": 0.216,
          "low": 0.204,
          "close": 0.2152,
          "volume": 2496550.7,
          "close_time": 1774475999999,
          "quote_volume": 523119.14029,
          "trades": 3567,
          "taker_buy_base": 1211071.7,
          "taker_buy_quote": 254324.75297
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.2153,
          "high": 0.2218,
          "low": 0.215,
          "close": 0.2167,
          "volume": 2984466.6,
          "close_time": 1774479599999,
          "quote_volume": 651999.52342,
          "trades": 6553,
          "taker_buy_base": 1610443.4,
          "taker_buy_quote": 351896.01515
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.2168,
          "high": 0.22,
          "low": 0.2138,
          "close": 0.2161,
          "volume": 2523175.1,
          "close_time": 1774483199999,
          "quote_volume": 546641.7272,
          "trades": 3748,
          "taker_buy_base": 1148686.1,
          "taker_buy_quote": 249036.91446
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.2159,
          "high": 0.2225,
          "low": 0.215,
          "close": 0.2191,
          "volume": 1660698.9,
          "close_time": 1774486799999,
          "quote_volume": 364132.08638,
          "trades": 3163,
          "taker_buy_base": 759296.9,
          "taker_buy_quote": 166486.3773
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.219,
          "high": 0.2196,
          "low": 0.2131,
          "close": 0.2165,
          "volume": 1224436.5,
          "close_time": 1774490399999,
          "quote_volume": 264457.71188,
          "trades": 2560,
          "taker_buy_base": 571321.3,
          "taker_buy_quote": 123329.84599
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.2165,
          "high": 0.2178,
          "low": 0.2121,
          "close": 0.2148,
          "volume": 999142.6,
          "close_time": 1774493999999,
          "quote_volume": 214030.1027,
          "trades": 1995,
          "taker_buy_base": 461698.7,
          "taker_buy_quote": 98839.55078
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.2147,
          "high": 0.215,
          "low": 0.2093,
          "close": 0.2098,
          "volume": 950625.1,
          "close_time": 1774497599999,
          "quote_volume": 201976.8007,
          "trades": 1975,
          "taker_buy_base": 453906.2,
          "taker_buy_quote": 96656.6385
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.2097,
          "high": 0.2112,
          "low": 0.206,
          "close": 0.2098,
          "volume": 1190680.3,
          "close_time": 1774501199999,
          "quote_volume": 248272.53705,
          "trades": 1729,
          "taker_buy_base": 725011.5,
          "taker_buy_quote": 151210.73337
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.2098,
          "high": 0.2112,
          "low": 0.2058,
          "close": 0.2079,
          "volume": 705236.9,
          "close_time": 1774504799999,
          "quote_volume": 146867.16269,
          "trades": 1500,
          "taker_buy_base": 417144.4,
          "taker_buy_quote": 86914.64928
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.2078,
          "high": 0.2097,
          "low": 0.2065,
          "close": 0.2076,
          "volume": 450966.9,
          "close_time": 1774508399999,
          "quote_volume": 93860.84185,
          "trades": 944,
          "taker_buy_base": 185886.8,
          "taker_buy_quote": 38688.75053
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.2078,
          "high": 0.2117,
          "low": 0.2067,
          "close": 0.2079,
          "volume": 949070.4,
          "close_time": 1774511999999,
          "quote_volume": 198715.37706,
          "trades": 2080,
          "taker_buy_base": 437419.5,
          "taker_buy_quote": 91592.17053
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.2079,
          "high": 0.2138,
          "low": 0.2062,
          "close": 0.21,
          "volume": 2377353.7,
          "close_time": 1774515599999,
          "quote_volume": 498786.3866,
          "trades": 6051,
          "taker_buy_base": 1156344.7,
          "taker_buy_quote": 242745.23798
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.21,
          "high": 0.2109,
          "low": 0.2051,
          "close": 0.2054,
          "volume": 2998504.4,
          "close_time": 1774519199999,
          "quote_volume": 626332.63929,
          "trades": 5667,
          "taker_buy_base": 1246459.3,
          "taker_buy_quote": 260434.66279
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.2054,
          "high": 0.2083,
          "low": 0.2044,
          "close": 0.2057,
          "volume": 1172149.1,
          "close_time": 1774522799999,
          "quote_volume": 242134.20399,
          "trades": 1911,
          "taker_buy_base": 593920.9,
          "taker_buy_quote": 122579.27218
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.2056,
          "high": 0.2064,
          "low": 0.1973,
          "close": 0.1999,
          "volume": 2422542.6,
          "close_time": 1774526399999,
          "quote_volume": 485612.50555,
          "trades": 4367,
          "taker_buy_base": 1155838.5,
          "taker_buy_quote": 231655.29416
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.1999,
          "high": 0.2026,
          "low": 0.1996,
          "close": 0.2023,
          "volume": 1010556.9,
          "close_time": 1774529999999,
          "quote_volume": 203234.12349,
          "trades": 1591,
          "taker_buy_base": 607485.0,
          "taker_buy_quote": 122070.09559
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.2022,
          "high": 0.2058,
          "low": 0.2014,
          "close": 0.2048,
          "volume": 1184901.6,
          "close_time": 1774533599999,
          "quote_volume": 241560.08281,
          "trades": 1683,
          "taker_buy_base": 600061.5,
          "taker_buy_quote": 122359.41681
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.2048,
          "high": 0.206,
          "low": 0.2018,
          "close": 0.2029,
          "volume": 649162.5,
          "close_time": 1774537199999,
          "quote_volume": 132246.31168,
          "trades": 1117,
          "taker_buy_base": 274486.6,
          "taker_buy_quote": 55938.1553
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.2029,
          "high": 0.2046,
          "low": 0.2017,
          "close": 0.2036,
          "volume": 640741.9,
          "close_time": 1774540799999,
          "quote_volume": 130315.17747,
          "trades": 1089,
          "taker_buy_base": 318163.7,
          "taker_buy_quote": 64670.76876
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.2039,
          "high": 0.2092,
          "low": 0.2035,
          "close": 0.2081,
          "volume": 1025293.2,
          "close_time": 1774544399999,
          "quote_volume": 211713.8134,
          "trades": 1812,
          "taker_buy_base": 457205.7,
          "taker_buy_quote": 94510.04618
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.2081,
          "high": 0.2091,
          "low": 0.2057,
          "close": 0.2084,
          "volume": 534203.7,
          "close_time": 1774547999999,
          "quote_volume": 110985.9366,
          "trades": 1243,
          "taker_buy_base": 264733.9,
          "taker_buy_quote": 54998.74971
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.2083,
          "high": 0.2107,
          "low": 0.206,
          "close": 0.2091,
          "volume": 697874.3,
          "close_time": 1774551599999,
          "quote_volume": 145650.87602,
          "trades": 1473,
          "taker_buy_base": 313836.1,
          "taker_buy_quote": 65435.39075
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.209,
          "high": 0.2111,
          "low": 0.2072,
          "close": 0.2084,
          "volume": 727039.8,
          "close_time": 1774555199999,
          "quote_volume": 152119.50186,
          "trades": 1894,
          "taker_buy_base": 408571.4,
          "taker_buy_quote": 85524.8736
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.2083,
          "high": 0.2129,
          "low": 0.2073,
          "close": 0.2106,
          "volume": 930205.6,
          "close_time": 1774558799999,
          "quote_volume": 195539.37393,
          "trades": 2166,
          "taker_buy_base": 454623.8,
          "taker_buy_quote": 95571.26755
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.2107,
          "high": 0.2174,
          "low": 0.2104,
          "close": 0.2169,
          "volume": 1030082.5,
          "close_time": 1774562399999,
          "quote_volume": 220552.00585,
          "trades": 1789,
          "taker_buy_base": 472450.0,
          "taker_buy_quote": 101184.33253
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.2169,
          "high": 0.2193,
          "low": 0.2124,
          "close": 0.2137,
          "volume": 1606877.2,
          "close_time": 1774565999999,
          "quote_volume": 347377.98318,
          "trades": 3443,
          "taker_buy_base": 786582.5,
          "taker_buy_quote": 169989.6387
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.2136,
          "high": 0.2139,
          "low": 0.2085,
          "close": 0.2113,
          "volume": 981902.1,
          "close_time": 1774569599999,
          "quote_volume": 207462.80276,
          "trades": 1740,
          "taker_buy_base": 511291.6,
          "taker_buy_quote": 108127.43017
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.2112,
          "high": 0.2146,
          "low": 0.2094,
          "close": 0.2141,
          "volume": 521656.8,
          "close_time": 1774573199999,
          "quote_volume": 111150.90837,
          "trades": 1398,
          "taker_buy_base": 253258.7,
          "taker_buy_quote": 53989.51562
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.2142,
          "high": 0.2165,
          "low": 0.2104,
          "close": 0.2114,
          "volume": 697089.8,
          "close_time": 1774576799999,
          "quote_volume": 148804.56282,
          "trades": 1999,
          "taker_buy_base": 307165.9,
          "taker_buy_quote": 65598.82468
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.2115,
          "high": 0.2115,
          "low": 0.2073,
          "close": 0.2096,
          "volume": 647884.2,
          "close_time": 1774580399999,
          "quote_volume": 135474.12515,
          "trades": 1735,
          "taker_buy_base": 256724.2,
          "taker_buy_quote": 53708.8589
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.2096,
          "high": 0.2106,
          "low": 0.2071,
          "close": 0.2091,
          "volume": 432371.7,
          "close_time": 1774583999999,
          "quote_volume": 90224.20235,
          "trades": 1447,
          "taker_buy_base": 200834.8,
          "taker_buy_quote": 41904.07085
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.2091,
          "high": 0.2091,
          "low": 0.2018,
          "close": 0.2018,
          "volume": 1191850.4,
          "close_time": 1774587599999,
          "quote_volume": 244649.37198,
          "trades": 2294,
          "taker_buy_base": 428595.0,
          "taker_buy_quote": 87871.3867
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.2018,
          "high": 0.2056,
          "low": 0.2014,
          "close": 0.2036,
          "volume": 744470.0,
          "close_time": 1774591199999,
          "quote_volume": 151654.64882,
          "trades": 1686,
          "taker_buy_base": 326253.5,
          "taker_buy_quote": 66449.61583
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.2035,
          "high": 0.2056,
          "low": 0.2025,
          "close": 0.2031,
          "volume": 700782.5,
          "close_time": 1774594799999,
          "quote_volume": 142873.27295,
          "trades": 1766,
          "taker_buy_base": 336265.9,
          "taker_buy_quote": 68609.17239
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.203,
          "high": 0.2044,
          "low": 0.2012,
          "close": 0.203,
          "volume": 548443.5,
          "close_time": 1774598399999,
          "quote_volume": 111331.02934,
          "trades": 1352,
          "taker_buy_base": 269937.5,
          "taker_buy_quote": 54801.1588
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.2031,
          "high": 0.2032,
          "low": 0.1959,
          "close": 0.1965,
          "volume": 1263836.2,
          "close_time": 1774601999999,
          "quote_volume": 251604.37244,
          "trades": 2270,
          "taker_buy_base": 539114.6,
          "taker_buy_quote": 107280.91445
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.1966,
          "high": 0.1995,
          "low": 0.1945,
          "close": 0.1982,
          "volume": 993945.7,
          "close_time": 1774605599999,
          "quote_volume": 196320.44799,
          "trades": 1777,
          "taker_buy_base": 408883.1,
          "taker_buy_quote": 80708.58508
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.1983,
          "high": 0.2,
          "low": 0.1905,
          "close": 0.191,
          "volume": 1563884.3,
          "close_time": 1774609199999,
          "quote_volume": 306765.89227,
          "trades": 2932,
          "taker_buy_base": 564611.2,
          "taker_buy_quote": 110834.30983
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.191,
          "high": 0.1929,
          "low": 0.1897,
          "close": 0.1919,
          "volume": 942918.0,
          "close_time": 1774612799999,
          "quote_volume": 180288.31245,
          "trades": 1862,
          "taker_buy_base": 573785.6,
          "taker_buy_quote": 109691.04259
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.192,
          "high": 0.1934,
          "low": 0.1896,
          "close": 0.19,
          "volume": 1124494.9,
          "close_time": 1774616399999,
          "quote_volume": 215476.71614,
          "trades": 1717,
          "taker_buy_base": 354159.2,
          "taker_buy_quote": 67873.29615
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.1901,
          "high": 0.1904,
          "low": 0.1867,
          "close": 0.1876,
          "volume": 1038693.5,
          "close_time": 1774619999999,
          "quote_volume": 195763.16066,
          "trades": 1640,
          "taker_buy_base": 479748.5,
          "taker_buy_quote": 90424.14053
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.1877,
          "high": 0.1888,
          "low": 0.1859,
          "close": 0.1886,
          "volume": 696839.6,
          "close_time": 1774623599999,
          "quote_volume": 130507.37204,
          "trades": 1272,
          "taker_buy_base": 310424.8,
          "taker_buy_quote": 58180.19206
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.1887,
          "high": 0.1904,
          "low": 0.1882,
          "close": 0.1895,
          "volume": 491371.2,
          "close_time": 1774627199999,
          "quote_volume": 93171.97218,
          "trades": 1068,
          "taker_buy_base": 232534.6,
          "taker_buy_quote": 44082.18669
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.1896,
          "high": 0.1921,
          "low": 0.188,
          "close": 0.1889,
          "volume": 654971.4,
          "close_time": 1774630799999,
          "quote_volume": 124847.20346,
          "trades": 1128,
          "taker_buy_base": 409250.0,
          "taker_buy_quote": 78101.62638
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.1887,
          "high": 0.1894,
          "low": 0.1847,
          "close": 0.1865,
          "volume": 652314.1,
          "close_time": 1774634399999,
          "quote_volume": 121749.50333,
          "trades": 1138,
          "taker_buy_base": 374866.3,
          "taker_buy_quote": 69928.99587
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.1864,
          "high": 0.1872,
          "low": 0.1834,
          "close": 0.1852,
          "volume": 738887.4,
          "close_time": 1774637999999,
          "quote_volume": 137192.24538,
          "trades": 1016,
          "taker_buy_base": 399197.2,
          "taker_buy_quote": 74211.24333
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.1851,
          "high": 0.1933,
          "low": 0.1844,
          "close": 0.1924,
          "volume": 906553.5,
          "close_time": 1774641599999,
          "quote_volume": 172496.91387,
          "trades": 1785,
          "taker_buy_base": 550524.3,
          "taker_buy_quote": 104606.90008
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.1925,
          "high": 0.1933,
          "low": 0.191,
          "close": 0.1912,
          "volume": 720022.0,
          "close_time": 1774645199999,
          "quote_volume": 138420.10527,
          "trades": 1655,
          "taker_buy_base": 361442.3,
          "taker_buy_quote": 69483.91258
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.1912,
          "high": 0.1918,
          "low": 0.1889,
          "close": 0.1898,
          "volume": 345240.7,
          "close_time": 1774648799999,
          "quote_volume": 65582.05832,
          "trades": 598,
          "taker_buy_base": 162860.8,
          "taker_buy_quote": 30956.17642
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.1899,
          "high": 0.1899,
          "low": 0.1865,
          "close": 0.1866,
          "volume": 598120.0,
          "close_time": 1774652399999,
          "quote_volume": 112471.77586,
          "trades": 1101,
          "taker_buy_base": 267952.1,
          "taker_buy_quote": 50392.75443
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.1865,
          "high": 0.1873,
          "low": 0.1844,
          "close": 0.1851,
          "volume": 724014.1,
          "close_time": 1774655999999,
          "quote_volume": 134569.99334,
          "trades": 1355,
          "taker_buy_base": 481877.7,
          "taker_buy_quote": 89573.34689
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.185,
          "high": 0.188,
          "low": 0.1842,
          "close": 0.1878,
          "volume": 917710.0,
          "close_time": 1774659599999,
          "quote_volume": 170727.83815,
          "trades": 1999,
          "taker_buy_base": 465120.7,
          "taker_buy_quote": 86575.10458
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.1877,
          "high": 0.1897,
          "low": 0.1844,
          "close": 0.1863,
          "volume": 758745.9,
          "close_time": 1774663199999,
          "quote_volume": 142011.63901,
          "trades": 1392,
          "taker_buy_base": 335403.5,
          "taker_buy_quote": 62723.1344
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.1863,
          "high": 0.1882,
          "low": 0.1855,
          "close": 0.1872,
          "volume": 523147.8,
          "close_time": 1774666799999,
          "quote_volume": 97672.03775,
          "trades": 908,
          "taker_buy_base": 223886.3,
          "taker_buy_quote": 41826.122
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.1874,
          "high": 0.1891,
          "low": 0.1868,
          "close": 0.1886,
          "volume": 408461.6,
          "close_time": 1774670399999,
          "quote_volume": 76853.74441,
          "trades": 1058,
          "taker_buy_base": 241969.9,
          "taker_buy_quote": 45541.27596
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.1887,
          "high": 0.1935,
          "low": 0.1887,
          "close": 0.1931,
          "volume": 728967.4,
          "close_time": 1774673999999,
          "quote_volume": 139527.40552,
          "trades": 1577,
          "taker_buy_base": 371116.8,
          "taker_buy_quote": 70985.62604
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.1932,
          "high": 0.195,
          "low": 0.192,
          "close": 0.1932,
          "volume": 1018051.1,
          "close_time": 1774677599999,
          "quote_volume": 196983.39613,
          "trades": 2101,
          "taker_buy_base": 515261.6,
          "taker_buy_quote": 99757.72234
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.1932,
          "high": 0.1985,
          "low": 0.1919,
          "close": 0.1984,
          "volume": 756779.3,
          "close_time": 1774681199999,
          "quote_volume": 147704.50111,
          "trades": 1440,
          "taker_buy_base": 408758.6,
          "taker_buy_quote": 79881.84345
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.1984,
          "high": 0.2025,
          "low": 0.1984,
          "close": 0.2002,
          "volume": 1142730.2,
          "close_time": 1774684799999,
          "quote_volume": 229017.22989,
          "trades": 2244,
          "taker_buy_base": 537410.2,
          "taker_buy_quote": 107867.82498
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.2003,
          "high": 0.2046,
          "low": 0.1987,
          "close": 0.1994,
          "volume": 1496026.7,
          "close_time": 1774688399999,
          "quote_volume": 301792.22184,
          "trades": 3813,
          "taker_buy_base": 616203.5,
          "taker_buy_quote": 124557.62392
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.1994,
          "high": 0.2014,
          "low": 0.1982,
          "close": 0.1996,
          "volume": 950589.5,
          "close_time": 1774691999999,
          "quote_volume": 190077.88621,
          "trades": 2216,
          "taker_buy_base": 550143.7,
          "taker_buy_quote": 109992.63722
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.1995,
          "high": 0.2005,
          "low": 0.1959,
          "close": 0.197,
          "volume": 1262002.3,
          "close_time": 1774695599999,
          "quote_volume": 249108.21681,
          "trades": 2312,
          "taker_buy_base": 452254.3,
          "taker_buy_quote": 89340.01827
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.1971,
          "high": 0.1986,
          "low": 0.1961,
          "close": 0.1979,
          "volume": 527927.1,
          "close_time": 1774699199999,
          "quote_volume": 104191.96612,
          "trades": 1039,
          "taker_buy_base": 238876.6,
          "taker_buy_quote": 47152.86591
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.1977,
          "high": 0.1998,
          "low": 0.1956,
          "close": 0.1977,
          "volume": 631152.0,
          "close_time": 1774702799999,
          "quote_volume": 124774.95194,
          "trades": 1433,
          "taker_buy_base": 284079.0,
          "taker_buy_quote": 56157.32213
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.1976,
          "high": 0.1989,
          "low": 0.1962,
          "close": 0.1971,
          "volume": 554373.5,
          "close_time": 1774706399999,
          "quote_volume": 109553.10638,
          "trades": 1106,
          "taker_buy_base": 253970.7,
          "taker_buy_quote": 50187.42106
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.1971,
          "high": 0.2006,
          "low": 0.1966,
          "close": 0.1999,
          "volume": 651664.5,
          "close_time": 1774709999999,
          "quote_volume": 129196.04097,
          "trades": 1155,
          "taker_buy_base": 339381.6,
          "taker_buy_quote": 67426.89927
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.1998,
          "high": 0.202,
          "low": 0.1982,
          "close": 0.1986,
          "volume": 718201.3,
          "close_time": 1774713599999,
          "quote_volume": 143513.02862,
          "trades": 1604,
          "taker_buy_base": 344437.4,
          "taker_buy_quote": 68881.35798
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.1985,
          "high": 0.2045,
          "low": 0.1984,
          "close": 0.2006,
          "volume": 1147299.6,
          "close_time": 1774717199999,
          "quote_volume": 231731.59886,
          "trades": 2595,
          "taker_buy_base": 532807.2,
          "taker_buy_quote": 107695.05909
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.2005,
          "high": 0.2013,
          "low": 0.1974,
          "close": 0.1986,
          "volume": 706420.0,
          "close_time": 1774720799999,
          "quote_volume": 140795.54714,
          "trades": 1552,
          "taker_buy_base": 342897.5,
          "taker_buy_quote": 68337.33939
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.1987,
          "high": 0.1991,
          "low": 0.1942,
          "close": 0.1945,
          "volume": 989888.1,
          "close_time": 1774724399999,
          "quote_volume": 194193.76744,
          "trades": 1841,
          "taker_buy_base": 373028.7,
          "taker_buy_quote": 73187.89562
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.1947,
          "high": 0.1974,
          "low": 0.194,
          "close": 0.1971,
          "volume": 438379.9,
          "close_time": 1774727999999,
          "quote_volume": 85734.10273,
          "trades": 1339,
          "taker_buy_base": 291675.9,
          "taker_buy_quote": 57086.64682
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.1971,
          "high": 0.1972,
          "low": 0.1929,
          "close": 0.1934,
          "volume": 739724.9,
          "close_time": 1774731599999,
          "quote_volume": 144228.95875,
          "trades": 1182,
          "taker_buy_base": 287952.0,
          "taker_buy_quote": 56132.35149
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.1935,
          "high": 0.1938,
          "low": 0.191,
          "close": 0.1919,
          "volume": 233332.2,
          "close_time": 1774735199999,
          "quote_volume": 44894.67938,
          "trades": 500,
          "taker_buy_base": 99728.7,
          "taker_buy_quote": 19223.15707
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.1917,
          "high": 0.1922,
          "low": 0.1896,
          "close": 0.1901,
          "volume": 428263.5,
          "close_time": 1774738799999,
          "quote_volume": 81720.76769,
          "trades": 934,
          "taker_buy_base": 217092.5,
          "taker_buy_quote": 41420.63604
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.1901,
          "high": 0.1905,
          "low": 0.1871,
          "close": 0.1887,
          "volume": 503157.4,
          "close_time": 1774742399999,
          "quote_volume": 94862.44696,
          "trades": 1074,
          "taker_buy_base": 304664.8,
          "taker_buy_quote": 57452.14425
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.1887,
          "high": 0.1905,
          "low": 0.1877,
          "close": 0.1892,
          "volume": 517500.9,
          "close_time": 1774745999999,
          "quote_volume": 97860.55625,
          "trades": 919,
          "taker_buy_base": 237084.6,
          "taker_buy_quote": 44853.40368
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.1892,
          "high": 0.1931,
          "low": 0.1891,
          "close": 0.1914,
          "volume": 831318.8,
          "close_time": 1774749599999,
          "quote_volume": 159334.58197,
          "trades": 1221,
          "taker_buy_base": 421575.0,
          "taker_buy_quote": 80847.59992
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.1914,
          "high": 0.1942,
          "low": 0.191,
          "close": 0.193,
          "volume": 631438.1,
          "close_time": 1774753199999,
          "quote_volume": 121497.87698,
          "trades": 910,
          "taker_buy_base": 275986.4,
          "taker_buy_quote": 53143.90988
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.193,
          "high": 0.1954,
          "low": 0.1927,
          "close": 0.1942,
          "volume": 529883.8,
          "close_time": 1774756799999,
          "quote_volume": 102933.84288,
          "trades": 1001,
          "taker_buy_base": 268954.2,
          "taker_buy_quote": 52261.48007
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.1942,
          "high": 0.1943,
          "low": 0.1905,
          "close": 0.1906,
          "volume": 552640.1,
          "close_time": 1774760399999,
          "quote_volume": 106241.69267,
          "trades": 810,
          "taker_buy_base": 203451.0,
          "taker_buy_quote": 39174.74055
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.1907,
          "high": 0.1919,
          "low": 0.1893,
          "close": 0.1915,
          "volume": 322339.4,
          "close_time": 1774763999999,
          "quote_volume": 61404.49321,
          "trades": 776,
          "taker_buy_base": 167957.4,
          "taker_buy_quote": 32017.33675
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.1915,
          "high": 0.1916,
          "low": 0.19,
          "close": 0.1909,
          "volume": 245831.2,
          "close_time": 1774767599999,
          "quote_volume": 46876.15194,
          "trades": 548,
          "taker_buy_base": 111388.7,
          "taker_buy_quote": 21243.37835
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.1908,
          "high": 0.1932,
          "low": 0.1902,
          "close": 0.1909,
          "volume": 438117.7,
          "close_time": 1774771199999,
          "quote_volume": 84001.16447,
          "trades": 662,
          "taker_buy_base": 218067.6,
          "taker_buy_quote": 41794.38081
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.1909,
          "high": 0.1925,
          "low": 0.1897,
          "close": 0.1919,
          "volume": 481947.2,
          "close_time": 1774774799999,
          "quote_volume": 92260.34329,
          "trades": 839,
          "taker_buy_base": 213684.8,
          "taker_buy_quote": 40922.1965
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.192,
          "high": 0.1931,
          "low": 0.1903,
          "close": 0.1906,
          "volume": 494849.6,
          "close_time": 1774778399999,
          "quote_volume": 94926.61272,
          "trades": 915,
          "taker_buy_base": 193119.4,
          "taker_buy_quote": 37081.64714
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.1907,
          "high": 0.1909,
          "low": 0.1875,
          "close": 0.1884,
          "volume": 572700.9,
          "close_time": 1774781999999,
          "quote_volume": 108241.16361,
          "trades": 1069,
          "taker_buy_base": 187689.4,
          "taker_buy_quote": 35460.25672
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.1885,
          "high": 0.1911,
          "low": 0.1882,
          "close": 0.1898,
          "volume": 371610.7,
          "close_time": 1774785599999,
          "quote_volume": 70503.53033,
          "trades": 765,
          "taker_buy_base": 135024.4,
          "taker_buy_quote": 25636.45186
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.1899,
          "high": 0.1903,
          "low": 0.1896,
          "close": 0.1898,
          "volume": 53012.7,
          "close_time": 1774789199999,
          "quote_volume": 10066.38527,
          "trades": 107,
          "taker_buy_base": 15179.4,
          "taker_buy_quote": 2883.93372
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.193,
          "high": 0.1942,
          "low": 0.1908,
          "close": 0.1942,
          "volume": 730613.4,
          "close_time": 1774792799999,
          "quote_volume": 140695.49014,
          "trades": 1797,
          "taker_buy_base": 293833.8,
          "taker_buy_quote": 56601.46125
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.1933,
          "high": 0.195,
          "low": 0.1914,
          "close": 0.1947,
          "volume": 627137.6,
          "close_time": 1774796399999,
          "quote_volume": 121032.17079,
          "trades": 1343,
          "taker_buy_base": 346027.8,
          "taker_buy_quote": 66746.47072
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.1949,
          "high": 0.1964,
          "low": 0.1942,
          "close": 0.1958,
          "volume": 279935.1,
          "close_time": 1774799999999,
          "quote_volume": 54656.47609,
          "trades": 732,
          "taker_buy_base": 139345.4,
          "taker_buy_quote": 27200.36746
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.1974,
          "high": 0.1995,
          "low": 0.1965,
          "close": 0.1975,
          "volume": 512302.3,
          "close_time": 1774803599999,
          "quote_volume": 101521.71078,
          "trades": 1201,
          "taker_buy_base": 206429.9,
          "taker_buy_quote": 40913.68961
        }
      ]
    },
    "4h": {
      "count": 146,
      "start_date": "2026-03-05T12:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.1,
          "high": 0.6,
          "low": 0.1,
          "close": 0.4105,
          "volume": 204712714.9,
          "close_time": 1772726399999,
          "quote_volume": 89374160.28,
          "trades": 1380098,
          "taker_buy_base": 104088522.8,
          "taker_buy_quote": 45471070.85362
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.4105,
          "high": 0.4105,
          "low": 0.3452,
          "close": 0.3536,
          "volume": 55384244.7,
          "close_time": 1772740799999,
          "quote_volume": 20809027.56552,
          "trades": 354003,
          "taker_buy_base": 28008454.4,
          "taker_buy_quote": 10519614.33147
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.3534,
          "high": 0.3878,
          "low": 0.3486,
          "close": 0.3675,
          "volume": 38644756.0,
          "close_time": 1772755199999,
          "quote_volume": 14193670.74066,
          "trades": 166790,
          "taker_buy_base": 19303687.5,
          "taker_buy_quote": 7090835.30673
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.3675,
          "high": 0.3798,
          "low": 0.3527,
          "close": 0.3744,
          "volume": 30374150.7,
          "close_time": 1772769599999,
          "quote_volume": 11082114.12404,
          "trades": 132544,
          "taker_buy_base": 15450612.5,
          "taker_buy_quote": 5635497.20954
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.3744,
          "high": 0.398,
          "low": 0.3569,
          "close": 0.3756,
          "volume": 31083489.1,
          "close_time": 1772783999999,
          "quote_volume": 11687845.49574,
          "trades": 126280,
          "taker_buy_base": 15509849.8,
          "taker_buy_quote": 5834750.67886
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.3756,
          "high": 0.3773,
          "low": 0.357,
          "close": 0.3668,
          "volume": 27491550.2,
          "close_time": 1772798399999,
          "quote_volume": 10061648.85033,
          "trades": 118664,
          "taker_buy_base": 13091079.3,
          "taker_buy_quote": 4791132.01605
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.3668,
          "high": 0.3671,
          "low": 0.3117,
          "close": 0.3207,
          "volume": 32062412.4,
          "close_time": 1772812799999,
          "quote_volume": 10776743.50643,
          "trades": 104504,
          "taker_buy_base": 15937318.4,
          "taker_buy_quote": 5363467.39946
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.3208,
          "high": 0.336,
          "low": 0.316,
          "close": 0.3207,
          "volume": 20666142.6,
          "close_time": 1772827199999,
          "quote_volume": 6717792.10492,
          "trades": 76572,
          "taker_buy_base": 10431809.0,
          "taker_buy_quote": 3389899.07793
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.3208,
          "high": 0.3293,
          "low": 0.3151,
          "close": 0.3181,
          "volume": 7291240.8,
          "close_time": 1772841599999,
          "quote_volume": 2350682.43077,
          "trades": 29248,
          "taker_buy_base": 3736858.0,
          "taker_buy_quote": 1204593.4018
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.3181,
          "high": 0.3209,
          "low": 0.293,
          "close": 0.295,
          "volume": 18011149.3,
          "close_time": 1772855999999,
          "quote_volume": 5528052.48327,
          "trades": 70051,
          "taker_buy_base": 8337088.8,
          "taker_buy_quote": 2558059.4882
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.295,
          "high": 0.3143,
          "low": 0.2723,
          "close": 0.2972,
          "volume": 29947479.6,
          "close_time": 1772870399999,
          "quote_volume": 8707167.13676,
          "trades": 115630,
          "taker_buy_base": 14939746.2,
          "taker_buy_quote": 4345017.1692
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.2972,
          "high": 0.3144,
          "low": 0.2972,
          "close": 0.3009,
          "volume": 16598285.9,
          "close_time": 1772884799999,
          "quote_volume": 5079621.53218,
          "trades": 80296,
          "taker_buy_base": 8157127.0,
          "taker_buy_quote": 2496834.51526
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.3009,
          "high": 0.3352,
          "low": 0.297,
          "close": 0.3278,
          "volume": 23126975.9,
          "close_time": 1772899199999,
          "quote_volume": 7331104.49058,
          "trades": 101486,
          "taker_buy_base": 11993284.2,
          "taker_buy_quote": 3801489.99936
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.3278,
          "high": 0.3288,
          "low": 0.302,
          "close": 0.3063,
          "volume": 12815125.1,
          "close_time": 1772913599999,
          "quote_volume": 3977897.70117,
          "trades": 61605,
          "taker_buy_base": 6125847.2,
          "taker_buy_quote": 1900209.66845
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.3061,
          "high": 0.3164,
          "low": 0.2981,
          "close": 0.3029,
          "volume": 12959162.5,
          "close_time": 1772927999999,
          "quote_volume": 3987182.49719,
          "trades": 57028,
          "taker_buy_base": 6619512.6,
          "taker_buy_quote": 2037282.24895
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.3028,
          "high": 0.339,
          "low": 0.2987,
          "close": 0.3369,
          "volume": 17657405.9,
          "close_time": 1772942399999,
          "quote_volume": 5653081.28411,
          "trades": 88329,
          "taker_buy_base": 9099651.5,
          "taker_buy_quote": 2918241.49305
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.3368,
          "high": 0.3369,
          "low": 0.3126,
          "close": 0.3152,
          "volume": 15984475.8,
          "close_time": 1772956799999,
          "quote_volume": 5161956.43443,
          "trades": 86706,
          "taker_buy_base": 7682720.4,
          "taker_buy_quote": 2481252.63994
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.3151,
          "high": 0.3303,
          "low": 0.3135,
          "close": 0.3195,
          "volume": 13034465.7,
          "close_time": 1772971199999,
          "quote_volume": 4180669.71231,
          "trades": 67732,
          "taker_buy_base": 6237977.1,
          "taker_buy_quote": 1999942.07758
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.3196,
          "high": 0.3339,
          "low": 0.314,
          "close": 0.3166,
          "volume": 13065155.8,
          "close_time": 1772985599999,
          "quote_volume": 4228219.84798,
          "trades": 64792,
          "taker_buy_base": 6345877.2,
          "taker_buy_quote": 2053617.06213
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.3165,
          "high": 0.3167,
          "low": 0.3009,
          "close": 0.312,
          "volume": 11647109.6,
          "close_time": 1772999999999,
          "quote_volume": 3589658.28395,
          "trades": 58971,
          "taker_buy_base": 5703254.7,
          "taker_buy_quote": 1758581.25163
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.312,
          "high": 0.3139,
          "low": 0.3021,
          "close": 0.3086,
          "volume": 10502357.8,
          "close_time": 1773014399999,
          "quote_volume": 3242112.24649,
          "trades": 54014,
          "taker_buy_base": 5128067.0,
          "taker_buy_quote": 1583657.82117
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.3085,
          "high": 0.3123,
          "low": 0.2827,
          "close": 0.2979,
          "volume": 13571956.4,
          "close_time": 1773028799999,
          "quote_volume": 4003999.67028,
          "trades": 62807,
          "taker_buy_base": 6771869.5,
          "taker_buy_quote": 1996548.9847
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.2978,
          "high": 0.3123,
          "low": 0.2977,
          "close": 0.3031,
          "volume": 9502813.4,
          "close_time": 1773043199999,
          "quote_volume": 2893947.33106,
          "trades": 55547,
          "taker_buy_base": 4721277.8,
          "taker_buy_quote": 1438931.64317
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.3033,
          "high": 0.3151,
          "low": 0.3033,
          "close": 0.3093,
          "volume": 8068957.6,
          "close_time": 1773057599999,
          "quote_volume": 2489079.05682,
          "trades": 46893,
          "taker_buy_base": 4150814.2,
          "taker_buy_quote": 1280670.30852
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.3093,
          "high": 0.3165,
          "low": 0.303,
          "close": 0.3129,
          "volume": 9940103.9,
          "close_time": 1773071999999,
          "quote_volume": 3084337.5803,
          "trades": 52156,
          "taker_buy_base": 4536618.5,
          "taker_buy_quote": 1407320.65298
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.3129,
          "high": 0.3256,
          "low": 0.3088,
          "close": 0.3167,
          "volume": 14366836.4,
          "close_time": 1773086399999,
          "quote_volume": 4531692.70627,
          "trades": 63961,
          "taker_buy_base": 7146071.9,
          "taker_buy_quote": 2254883.92225
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.3168,
          "high": 0.324,
          "low": 0.3077,
          "close": 0.3104,
          "volume": 10822558.1,
          "close_time": 1773100799999,
          "quote_volume": 3428519.18014,
          "trades": 44043,
          "taker_buy_base": 5392536.7,
          "taker_buy_quote": 1708623.78704
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.3103,
          "high": 0.3442,
          "low": 0.3097,
          "close": 0.3371,
          "volume": 19444103.9,
          "close_time": 1773115199999,
          "quote_volume": 6456013.29742,
          "trades": 92454,
          "taker_buy_base": 10038732.6,
          "taker_buy_quote": 3331415.48655
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.337,
          "high": 0.367,
          "low": 0.3325,
          "close": 0.366,
          "volume": 21327693.0,
          "close_time": 1773129599999,
          "quote_volume": 7404716.74953,
          "trades": 97835,
          "taker_buy_base": 10431857.4,
          "taker_buy_quote": 3623949.01172
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.366,
          "high": 0.3677,
          "low": 0.3321,
          "close": 0.3382,
          "volume": 18501383.6,
          "close_time": 1773143999999,
          "quote_volume": 6384560.46465,
          "trades": 87204,
          "taker_buy_base": 8585415.9,
          "taker_buy_quote": 2962135.25751
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.3382,
          "high": 0.3474,
          "low": 0.327,
          "close": 0.3329,
          "volume": 14356113.2,
          "close_time": 1773158399999,
          "quote_volume": 4857531.66973,
          "trades": 64942,
          "taker_buy_base": 6893473.7,
          "taker_buy_quote": 2333152.82758
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.3329,
          "high": 0.3355,
          "low": 0.3094,
          "close": 0.316,
          "volume": 9706884.9,
          "close_time": 1773172799999,
          "quote_volume": 3130995.15127,
          "trades": 42272,
          "taker_buy_base": 4356253.9,
          "taker_buy_quote": 1405592.4301
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.3159,
          "high": 0.3182,
          "low": 0.3052,
          "close": 0.3084,
          "volume": 17348439.7,
          "close_time": 1773187199999,
          "quote_volume": 5388983.33286,
          "trades": 57633,
          "taker_buy_base": 8410978.3,
          "taker_buy_quote": 2613302.86773
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.3084,
          "high": 0.3187,
          "low": 0.3021,
          "close": 0.3157,
          "volume": 10277436.9,
          "close_time": 1773201599999,
          "quote_volume": 3181653.8211,
          "trades": 38622,
          "taker_buy_base": 4824352.5,
          "taker_buy_quote": 1493910.70976
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.3158,
          "high": 0.3253,
          "low": 0.3078,
          "close": 0.3102,
          "volume": 9434046.6,
          "close_time": 1773215999999,
          "quote_volume": 2994430.85323,
          "trades": 43516,
          "taker_buy_base": 4635417.2,
          "taker_buy_quote": 1471482.10166
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.3101,
          "high": 0.3114,
          "low": 0.2898,
          "close": 0.2985,
          "volume": 14698766.4,
          "close_time": 1773230399999,
          "quote_volume": 4390856.6579,
          "trades": 59480,
          "taker_buy_base": 6870868.8,
          "taker_buy_quote": 2051390.86156
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.2985,
          "high": 0.3055,
          "low": 0.2911,
          "close": 0.2966,
          "volume": 13472195.4,
          "close_time": 1773244799999,
          "quote_volume": 4033140.8265,
          "trades": 58876,
          "taker_buy_base": 6798178.8,
          "taker_buy_quote": 2036620.57464
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.2966,
          "high": 0.2986,
          "low": 0.2886,
          "close": 0.2938,
          "volume": 7961608.7,
          "close_time": 1773259199999,
          "quote_volume": 2333006.72489,
          "trades": 36194,
          "taker_buy_base": 3876967.1,
          "taker_buy_quote": 1136056.6036
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.2938,
          "high": 0.3043,
          "low": 0.2927,
          "close": 0.299,
          "volume": 78004839.3,
          "close_time": 1773273599999,
          "quote_volume": 23548917.33081,
          "trades": 103174,
          "taker_buy_base": 38689467.6,
          "taker_buy_quote": 11681820.12668
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.299,
          "high": 0.3043,
          "low": 0.2927,
          "close": 0.298,
          "volume": 29031216.6,
          "close_time": 1773287999999,
          "quote_volume": 8612136.42219,
          "trades": 52878,
          "taker_buy_base": 14296716.3,
          "taker_buy_quote": 4240944.58837
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.298,
          "high": 0.3184,
          "low": 0.2973,
          "close": 0.3154,
          "volume": 11534834.6,
          "close_time": 1773302399999,
          "quote_volume": 3575211.99383,
          "trades": 50691,
          "taker_buy_base": 5826467.2,
          "taker_buy_quote": 1804879.44506
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.3153,
          "high": 0.32,
          "low": 0.3084,
          "close": 0.3101,
          "volume": 11740827.3,
          "close_time": 1773316799999,
          "quote_volume": 3672031.73422,
          "trades": 50955,
          "taker_buy_base": 5801524.7,
          "taker_buy_quote": 1814708.28327
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.3102,
          "high": 0.3204,
          "low": 0.3092,
          "close": 0.32,
          "volume": 10650402.2,
          "close_time": 1773331199999,
          "quote_volume": 3339680.60367,
          "trades": 40512,
          "taker_buy_base": 5313222.6,
          "taker_buy_quote": 1666763.69371
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.3202,
          "high": 0.3285,
          "low": 0.3121,
          "close": 0.3153,
          "volume": 9612583.7,
          "close_time": 1773345599999,
          "quote_volume": 3068015.05947,
          "trades": 42470,
          "taker_buy_base": 4781758.4,
          "taker_buy_quote": 1527093.9815
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.3153,
          "high": 0.3226,
          "low": 0.3118,
          "close": 0.3174,
          "volume": 135064853.6,
          "close_time": 1773359999999,
          "quote_volume": 43021813.86605,
          "trades": 181115,
          "taker_buy_base": 66962010.5,
          "taker_buy_quote": 21332050.07675
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.3172,
          "high": 0.3284,
          "low": 0.3129,
          "close": 0.325,
          "volume": 9035442.4,
          "close_time": 1773374399999,
          "quote_volume": 2906312.41107,
          "trades": 30484,
          "taker_buy_base": 4596048.8,
          "taker_buy_quote": 1478524.44071
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.325,
          "high": 0.3262,
          "low": 0.3057,
          "close": 0.3079,
          "volume": 18853252.9,
          "close_time": 1773388799999,
          "quote_volume": 5978088.91522,
          "trades": 52286,
          "taker_buy_base": 9009557.1,
          "taker_buy_quote": 2859027.6899
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.3078,
          "high": 0.3143,
          "low": 0.3016,
          "close": 0.3057,
          "volume": 14823333.8,
          "close_time": 1773403199999,
          "quote_volume": 4537285.52132,
          "trades": 59445,
          "taker_buy_base": 7260185.0,
          "taker_buy_quote": 2222408.81048
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.3057,
          "high": 0.3122,
          "low": 0.3021,
          "close": 0.3077,
          "volume": 10685886.0,
          "close_time": 1773417599999,
          "quote_volume": 3286288.61663,
          "trades": 48247,
          "taker_buy_base": 5325137.7,
          "taker_buy_quote": 1638315.86756
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.3077,
          "high": 0.3195,
          "low": 0.306,
          "close": 0.3168,
          "volume": 7687503.8,
          "close_time": 1773431999999,
          "quote_volume": 2414271.16792,
          "trades": 32661,
          "taker_buy_base": 3893918.3,
          "taker_buy_quote": 1222573.49015
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.3168,
          "high": 0.3188,
          "low": 0.2978,
          "close": 0.301,
          "volume": 138024604.9,
          "close_time": 1773446399999,
          "quote_volume": 42348807.06827,
          "trades": 185718,
          "taker_buy_base": 67397483.4,
          "taker_buy_quote": 20682393.53762
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.3008,
          "high": 0.3075,
          "low": 0.2956,
          "close": 0.301,
          "volume": 9720486.3,
          "close_time": 1773460799999,
          "quote_volume": 2928639.21543,
          "trades": 28791,
          "taker_buy_base": 4944239.5,
          "taker_buy_quote": 1489565.01849
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.3009,
          "high": 0.3042,
          "low": 0.296,
          "close": 0.2983,
          "volume": 7713340.0,
          "close_time": 1773475199999,
          "quote_volume": 2309019.30389,
          "trades": 39953,
          "taker_buy_base": 3844308.5,
          "taker_buy_quote": 1150792.74253
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.2984,
          "high": 0.3029,
          "low": 0.2925,
          "close": 0.2959,
          "volume": 8793341.3,
          "close_time": 1773489599999,
          "quote_volume": 2618323.31064,
          "trades": 42312,
          "taker_buy_base": 4807693.9,
          "taker_buy_quote": 1431870.06489
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.2958,
          "high": 0.3095,
          "low": 0.2947,
          "close": 0.303,
          "volume": 7703169.7,
          "close_time": 1773503999999,
          "quote_volume": 2325523.3914,
          "trades": 41045,
          "taker_buy_base": 3909759.5,
          "taker_buy_quote": 1180686.76878
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.3031,
          "high": 0.3295,
          "low": 0.3022,
          "close": 0.328,
          "volume": 12897577.3,
          "close_time": 1773518399999,
          "quote_volume": 4095192.87153,
          "trades": 49789,
          "taker_buy_base": 6723357.4,
          "taker_buy_quote": 2132231.9798
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.3279,
          "high": 0.344,
          "low": 0.3159,
          "close": 0.3176,
          "volume": 127274260.4,
          "close_time": 1773532799999,
          "quote_volume": 41622232.79384,
          "trades": 179904,
          "taker_buy_base": 63285192.2,
          "taker_buy_quote": 20702313.51804
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.3176,
          "high": 0.333,
          "low": 0.3171,
          "close": 0.3288,
          "volume": 26337613.9,
          "close_time": 1773547199999,
          "quote_volume": 8490326.92693,
          "trades": 70404,
          "taker_buy_base": 12871877.1,
          "taker_buy_quote": 4149629.41258
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.3288,
          "high": 0.3331,
          "low": 0.3195,
          "close": 0.3221,
          "volume": 12351465.0,
          "close_time": 1773561599999,
          "quote_volume": 4032994.05735,
          "trades": 65576,
          "taker_buy_base": 6021404.5,
          "taker_buy_quote": 1967188.02377
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.3221,
          "high": 0.3269,
          "low": 0.3159,
          "close": 0.3173,
          "volume": 41024576.2,
          "close_time": 1773575999999,
          "quote_volume": 13140351.24604,
          "trades": 74939,
          "taker_buy_base": 20414651.1,
          "taker_buy_quote": 6539551.06158
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.3174,
          "high": 0.3206,
          "low": 0.3053,
          "close": 0.3203,
          "volume": 51334044.8,
          "close_time": 1773590399999,
          "quote_volume": 16094513.04109,
          "trades": 77137,
          "taker_buy_base": 24912077.5,
          "taker_buy_quote": 7811701.22844
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.3202,
          "high": 0.3422,
          "low": 0.3186,
          "close": 0.3339,
          "volume": 23836147.5,
          "close_time": 1773604799999,
          "quote_volume": 7925357.40431,
          "trades": 76070,
          "taker_buy_base": 11686296.6,
          "taker_buy_quote": 3885317.58135
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.3338,
          "high": 0.3388,
          "low": 0.3301,
          "close": 0.3326,
          "volume": 6822786.1,
          "close_time": 1773619199999,
          "quote_volume": 2281491.17052,
          "trades": 28615,
          "taker_buy_base": 3591337.7,
          "taker_buy_quote": 1201163.73359
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.3326,
          "high": 0.3361,
          "low": 0.3198,
          "close": 0.3225,
          "volume": 11353405.5,
          "close_time": 1773633599999,
          "quote_volume": 3706449.20622,
          "trades": 50640,
          "taker_buy_base": 6227515.8,
          "taker_buy_quote": 2033011.61342
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.3225,
          "high": 0.335,
          "low": 0.3198,
          "close": 0.3241,
          "volume": 46181240.2,
          "close_time": 1773647999999,
          "quote_volume": 15160844.43044,
          "trades": 99966,
          "taker_buy_base": 21588103.0,
          "taker_buy_quote": 7088690.55202
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.3241,
          "high": 0.335,
          "low": 0.3213,
          "close": 0.333,
          "volume": 126151459.9,
          "close_time": 1773662399999,
          "quote_volume": 41431408.28593,
          "trades": 158830,
          "taker_buy_base": 60697238.2,
          "taker_buy_quote": 19934773.12185
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.3331,
          "high": 0.3391,
          "low": 0.3123,
          "close": 0.3176,
          "volume": 146754240.4,
          "close_time": 1773676799999,
          "quote_volume": 47410397.3423,
          "trades": 151206,
          "taker_buy_base": 74299325.1,
          "taker_buy_quote": 24001647.7144
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.3176,
          "high": 0.3341,
          "low": 0.3159,
          "close": 0.3245,
          "volume": 131143723.6,
          "close_time": 1773691199999,
          "quote_volume": 42091593.50834,
          "trades": 135199,
          "taker_buy_base": 65275579.2,
          "taker_buy_quote": 20953150.26787
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.3244,
          "high": 0.3284,
          "low": 0.3195,
          "close": 0.3234,
          "volume": 30813452.4,
          "close_time": 1773705599999,
          "quote_volume": 9958376.93989,
          "trades": 47290,
          "taker_buy_base": 15206888.3,
          "taker_buy_quote": 4914756.04743
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.3235,
          "high": 0.3245,
          "low": 0.3066,
          "close": 0.3104,
          "volume": 14826236.3,
          "close_time": 1773719999999,
          "quote_volume": 4702479.4965,
          "trades": 65770,
          "taker_buy_base": 7236552.7,
          "taker_buy_quote": 2298656.162
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.3104,
          "high": 0.3161,
          "low": 0.2993,
          "close": 0.3076,
          "volume": 167148668.9,
          "close_time": 1773734399999,
          "quote_volume": 51241811.10424,
          "trades": 292197,
          "taker_buy_base": 79310129.3,
          "taker_buy_quote": 24316855.95149
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.3076,
          "high": 0.3093,
          "low": 0.2953,
          "close": 0.298,
          "volume": 227295228.2,
          "close_time": 1773748799999,
          "quote_volume": 68709747.54493,
          "trades": 349637,
          "taker_buy_base": 106971344.7,
          "taker_buy_quote": 32337447.08053
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.2979,
          "high": 0.3016,
          "low": 0.2795,
          "close": 0.2934,
          "volume": 252490207.6,
          "close_time": 1773763199999,
          "quote_volume": 73574864.44253,
          "trades": 334772,
          "taker_buy_base": 121288654.0,
          "taker_buy_quote": 35346982.93096
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.2935,
          "high": 0.3032,
          "low": 0.292,
          "close": 0.2938,
          "volume": 51355365.4,
          "close_time": 1773777599999,
          "quote_volume": 15231810.1006,
          "trades": 151243,
          "taker_buy_base": 23615741.9,
          "taker_buy_quote": 7003521.62784
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.2938,
          "high": 0.3027,
          "low": 0.2923,
          "close": 0.2974,
          "volume": 14757732.9,
          "close_time": 1773791999999,
          "quote_volume": 4381788.79919,
          "trades": 60658,
          "taker_buy_base": 6367481.7,
          "taker_buy_quote": 1890596.46263
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.2973,
          "high": 0.3072,
          "low": 0.2929,
          "close": 0.3014,
          "volume": 15807801.2,
          "close_time": 1773806399999,
          "quote_volume": 4726999.46572,
          "trades": 65229,
          "taker_buy_base": 6970661.4,
          "taker_buy_quote": 2087136.02498
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.3014,
          "high": 0.3034,
          "low": 0.2956,
          "close": 0.2986,
          "volume": 121617850.7,
          "close_time": 1773820799999,
          "quote_volume": 36391746.38161,
          "trades": 228733,
          "taker_buy_base": 57563263.8,
          "taker_buy_quote": 17225850.86399
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.2986,
          "high": 0.3023,
          "low": 0.2864,
          "close": 0.2909,
          "volume": 286590399.5,
          "close_time": 1773835199999,
          "quote_volume": 84293322.56414,
          "trades": 299848,
          "taker_buy_base": 138101881.8,
          "taker_buy_quote": 40620155.08961
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.291,
          "high": 0.296,
          "low": 0.2633,
          "close": 0.2662,
          "volume": 125159392.4,
          "close_time": 1773849599999,
          "quote_volume": 35203441.71108,
          "trades": 213319,
          "taker_buy_base": 58678068.6,
          "taker_buy_quote": 16515186.34534
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.2663,
          "high": 0.2707,
          "low": 0.2476,
          "close": 0.2498,
          "volume": 88378997.3,
          "close_time": 1773863999999,
          "quote_volume": 22798057.50962,
          "trades": 201904,
          "taker_buy_base": 37780316.0,
          "taker_buy_quote": 9724053.43218
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.2497,
          "high": 0.2816,
          "low": 0.2449,
          "close": 0.2645,
          "volume": 34462279.1,
          "close_time": 1773878399999,
          "quote_volume": 8910674.72297,
          "trades": 86234,
          "taker_buy_base": 18869532.9,
          "taker_buy_quote": 4881454.44652
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.2645,
          "high": 0.2704,
          "low": 0.263,
          "close": 0.2652,
          "volume": 13903271.4,
          "close_time": 1773892799999,
          "quote_volume": 3709210.02798,
          "trades": 66410,
          "taker_buy_base": 6723034.0,
          "taker_buy_quote": 1794143.44394
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.2652,
          "high": 0.273,
          "low": 0.2617,
          "close": 0.262,
          "volume": 70469124.5,
          "close_time": 1773907199999,
          "quote_volume": 18825163.50634,
          "trades": 178087,
          "taker_buy_base": 29145829.5,
          "taker_buy_quote": 7785103.88411
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.262,
          "high": 0.2784,
          "low": 0.2584,
          "close": 0.2684,
          "volume": 198606234.6,
          "close_time": 1773921599999,
          "quote_volume": 53593547.82202,
          "trades": 582493,
          "taker_buy_base": 96948279.7,
          "taker_buy_quote": 26160901.86287
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.2684,
          "high": 0.2811,
          "low": 0.2675,
          "close": 0.2779,
          "volume": 58746410.9,
          "close_time": 1773935999999,
          "quote_volume": 15861976.29663,
          "trades": 57619,
          "taker_buy_base": 28944830.0,
          "taker_buy_quote": 7813735.36861
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.2779,
          "high": 0.3069,
          "low": 0.2777,
          "close": 0.3037,
          "volume": 19847205.2,
          "close_time": 1773950399999,
          "quote_volume": 5773664.65548,
          "trades": 42070,
          "taker_buy_base": 10470777.5,
          "taker_buy_quote": 3045576.02506
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.3037,
          "high": 0.3053,
          "low": 0.2875,
          "close": 0.2893,
          "volume": 13321860.4,
          "close_time": 1773964799999,
          "quote_volume": 3958889.29231,
          "trades": 29705,
          "taker_buy_base": 6100632.2,
          "taker_buy_quote": 1812815.25887
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.2893,
          "high": 0.3004,
          "low": 0.2843,
          "close": 0.2875,
          "volume": 6895691.7,
          "close_time": 1773979199999,
          "quote_volume": 2014823.45977,
          "trades": 16718,
          "taker_buy_base": 3303901.3,
          "taker_buy_quote": 966482.68326
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.2875,
          "high": 0.2926,
          "low": 0.2822,
          "close": 0.2887,
          "volume": 4009155.1,
          "close_time": 1773993599999,
          "quote_volume": 1150495.14262,
          "trades": 13972,
          "taker_buy_base": 1987283.8,
          "taker_buy_quote": 570727.8439
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.2888,
          "high": 0.2933,
          "low": 0.2818,
          "close": 0.2884,
          "volume": 3931511.3,
          "close_time": 1774007999999,
          "quote_volume": 1132216.84861,
          "trades": 12096,
          "taker_buy_base": 1923301.0,
          "taker_buy_quote": 554288.36258
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.2883,
          "high": 0.2971,
          "low": 0.2852,
          "close": 0.293,
          "volume": 4504056.1,
          "close_time": 1774022399999,
          "quote_volume": 1307695.67242,
          "trades": 13609,
          "taker_buy_base": 2402117.3,
          "taker_buy_quote": 697533.38307
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.2931,
          "high": 0.2964,
          "low": 0.276,
          "close": 0.282,
          "volume": 6390840.5,
          "close_time": 1774036799999,
          "quote_volume": 1807281.83032,
          "trades": 21290,
          "taker_buy_base": 2613439.9,
          "taker_buy_quote": 738915.92267
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.2821,
          "high": 0.287,
          "low": 0.2803,
          "close": 0.2859,
          "volume": 3104426.1,
          "close_time": 1774051199999,
          "quote_volume": 880695.92498,
          "trades": 9315,
          "taker_buy_base": 1564021.6,
          "taker_buy_quote": 443727.81139
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.2859,
          "high": 0.2895,
          "low": 0.2809,
          "close": 0.2811,
          "volume": 3123448.3,
          "close_time": 1774065599999,
          "quote_volume": 889515.93008,
          "trades": 8021,
          "taker_buy_base": 1434100.3,
          "taker_buy_quote": 408773.34371
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.2811,
          "high": 0.2823,
          "low": 0.2779,
          "close": 0.2788,
          "volume": 1858472.0,
          "close_time": 1774079999999,
          "quote_volume": 520756.93899,
          "trades": 4148,
          "taker_buy_base": 913493.5,
          "taker_buy_quote": 255891.45776
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.2787,
          "high": 0.2817,
          "low": 0.2771,
          "close": 0.279,
          "volume": 1496325.4,
          "close_time": 1774094399999,
          "quote_volume": 417675.2748,
          "trades": 4168,
          "taker_buy_base": 641521.1,
          "taker_buy_quote": 179072.30038
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.2791,
          "high": 0.2795,
          "low": 0.273,
          "close": 0.2748,
          "volume": 2666899.1,
          "close_time": 1774108799999,
          "quote_volume": 733461.31631,
          "trades": 5897,
          "taker_buy_base": 1280123.6,
          "taker_buy_quote": 351912.31992
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.2749,
          "high": 0.2826,
          "low": 0.2712,
          "close": 0.2811,
          "volume": 1983705.8,
          "close_time": 1774123199999,
          "quote_volume": 549339.2762,
          "trades": 5259,
          "taker_buy_base": 1063942.1,
          "taker_buy_quote": 294969.81181
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.2811,
          "high": 0.2832,
          "low": 0.2693,
          "close": 0.2703,
          "volume": 3127570.6,
          "close_time": 1774137599999,
          "quote_volume": 864818.41644,
          "trades": 5349,
          "taker_buy_base": 1587841.0,
          "taker_buy_quote": 439172.81886
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.2703,
          "high": 0.2737,
          "low": 0.2659,
          "close": 0.2724,
          "volume": 3991575.2,
          "close_time": 1774151999999,
          "quote_volume": 1079232.0775,
          "trades": 6262,
          "taker_buy_base": 1982338.9,
          "taker_buy_quote": 536112.48932
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.2723,
          "high": 0.2739,
          "low": 0.2675,
          "close": 0.2698,
          "volume": 2682009.9,
          "close_time": 1774166399999,
          "quote_volume": 727161.50485,
          "trades": 4089,
          "taker_buy_base": 1305048.0,
          "taker_buy_quote": 353760.01067
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.2697,
          "high": 0.2708,
          "low": 0.2593,
          "close": 0.2595,
          "volume": 4131833.2,
          "close_time": 1774180799999,
          "quote_volume": 1095710.22769,
          "trades": 6757,
          "taker_buy_base": 1838559.8,
          "taker_buy_quote": 488301.69204
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.2596,
          "high": 0.2652,
          "low": 0.2556,
          "close": 0.2578,
          "volume": 5294138.0,
          "close_time": 1774195199999,
          "quote_volume": 1376568.15865,
          "trades": 9566,
          "taker_buy_base": 2684331.3,
          "taker_buy_quote": 698000.13892
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.2578,
          "high": 0.2635,
          "low": 0.2548,
          "close": 0.2611,
          "volume": 2585731.0,
          "close_time": 1774209599999,
          "quote_volume": 670457.95872,
          "trades": 6118,
          "taker_buy_base": 1252813.7,
          "taker_buy_quote": 324934.79343
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.2612,
          "high": 0.2684,
          "low": 0.2582,
          "close": 0.2653,
          "volume": 3032894.3,
          "close_time": 1774223999999,
          "quote_volume": 797772.18547,
          "trades": 6358,
          "taker_buy_base": 1523847.1,
          "taker_buy_quote": 401056.9155
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.2654,
          "high": 0.2661,
          "low": 0.2545,
          "close": 0.2556,
          "volume": 3839863.4,
          "close_time": 1774238399999,
          "quote_volume": 995027.15547,
          "trades": 7163,
          "taker_buy_base": 1741305.0,
          "taker_buy_quote": 451652.352
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.2556,
          "high": 0.2567,
          "low": 0.2444,
          "close": 0.247,
          "volume": 4116671.8,
          "close_time": 1774252799999,
          "quote_volume": 1028996.04772,
          "trades": 8845,
          "taker_buy_base": 1921470.5,
          "taker_buy_quote": 480221.66458
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.2471,
          "high": 0.2561,
          "low": 0.2413,
          "close": 0.2462,
          "volume": 7395101.2,
          "close_time": 1774267199999,
          "quote_volume": 1840266.26467,
          "trades": 16141,
          "taker_buy_base": 3760220.1,
          "taker_buy_quote": 936176.78049
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.2463,
          "high": 0.2476,
          "low": 0.2334,
          "close": 0.2367,
          "volume": 6284901.9,
          "close_time": 1774281599999,
          "quote_volume": 1523447.59002,
          "trades": 15338,
          "taker_buy_base": 3058948.7,
          "taker_buy_quote": 742436.28966
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.2366,
          "high": 0.2472,
          "low": 0.2311,
          "close": 0.2415,
          "volume": 7344903.2,
          "close_time": 1774295999999,
          "quote_volume": 1744869.3379,
          "trades": 19707,
          "taker_buy_base": 3901781.8,
          "taker_buy_quote": 926218.95798
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.2415,
          "high": 0.2469,
          "low": 0.2367,
          "close": 0.2398,
          "volume": 2398123.8,
          "close_time": 1774310399999,
          "quote_volume": 579489.73895,
          "trades": 4547,
          "taker_buy_base": 1078480.5,
          "taker_buy_quote": 260844.27793
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.2399,
          "high": 0.2427,
          "low": 0.2339,
          "close": 0.238,
          "volume": 4549801.4,
          "close_time": 1774324799999,
          "quote_volume": 1084669.50903,
          "trades": 7193,
          "taker_buy_base": 2195748.9,
          "taker_buy_quote": 523705.75117
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.2381,
          "high": 0.2385,
          "low": 0.2331,
          "close": 0.2358,
          "volume": 3335900.7,
          "close_time": 1774339199999,
          "quote_volume": 785297.07558,
          "trades": 5928,
          "taker_buy_base": 1687119.5,
          "taker_buy_quote": 397122.84584
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.2358,
          "high": 0.2413,
          "low": 0.2293,
          "close": 0.2319,
          "volume": 5249014.9,
          "close_time": 1774353599999,
          "quote_volume": 1236197.24012,
          "trades": 10623,
          "taker_buy_base": 2710971.4,
          "taker_buy_quote": 639077.88222
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.2319,
          "high": 0.2333,
          "low": 0.2228,
          "close": 0.2253,
          "volume": 5669282.2,
          "close_time": 1774367999999,
          "quote_volume": 1288730.42295,
          "trades": 11931,
          "taker_buy_base": 2848668.2,
          "taker_buy_quote": 647717.68172
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.2252,
          "high": 0.2252,
          "low": 0.2113,
          "close": 0.2131,
          "volume": 4566460.2,
          "close_time": 1774382399999,
          "quote_volume": 992186.44627,
          "trades": 10233,
          "taker_buy_base": 2195790.3,
          "taker_buy_quote": 476557.24868
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.2131,
          "high": 0.22,
          "low": 0.2088,
          "close": 0.2146,
          "volume": 3857119.9,
          "close_time": 1774396799999,
          "quote_volume": 819625.7995,
          "trades": 8376,
          "taker_buy_base": 2184249.2,
          "taker_buy_quote": 464210.69222
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.2147,
          "high": 0.22,
          "low": 0.2125,
          "close": 0.2139,
          "volume": 3270114.6,
          "close_time": 1774411199999,
          "quote_volume": 706295.2889,
          "trades": 7081,
          "taker_buy_base": 1508955.5,
          "taker_buy_quote": 325657.82688
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.2139,
          "high": 0.2143,
          "low": 0.2032,
          "close": 0.2041,
          "volume": 4825741.3,
          "close_time": 1774425599999,
          "quote_volume": 1000943.81451,
          "trades": 11133,
          "taker_buy_base": 2367885.3,
          "taker_buy_quote": 490959.28364
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.2042,
          "high": 0.2091,
          "low": 0.1993,
          "close": 0.2031,
          "volume": 5737532.0,
          "close_time": 1774439999999,
          "quote_volume": 1167043.71747,
          "trades": 14320,
          "taker_buy_base": 2694440.5,
          "taker_buy_quote": 548933.62865
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.2032,
          "high": 0.2122,
          "low": 0.2017,
          "close": 0.2036,
          "volume": 5198342.1,
          "close_time": 1774454399999,
          "quote_volume": 1071653.36914,
          "trades": 11670,
          "taker_buy_base": 2683936.2,
          "taker_buy_quote": 552881.18024
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.2038,
          "high": 0.2094,
          "low": 0.1971,
          "close": 0.2011,
          "volume": 7337659.2,
          "close_time": 1774468799999,
          "quote_volume": 1483588.66826,
          "trades": 15480,
          "taker_buy_base": 3140209.8,
          "taker_buy_quote": 634754.87508
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.2013,
          "high": 0.2218,
          "low": 0.1974,
          "close": 0.2161,
          "volume": 10004674.8,
          "close_time": 1774483199999,
          "quote_volume": 2123890.94957,
          "trades": 18478,
          "taker_buy_base": 4896925.5,
          "taker_buy_quote": 1041644.23634
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.2159,
          "high": 0.2225,
          "low": 0.2093,
          "close": 0.2098,
          "volume": 4834903.1,
          "close_time": 1774497599999,
          "quote_volume": 1044596.70166,
          "trades": 9693,
          "taker_buy_base": 2246223.1,
          "taker_buy_quote": 485312.41257
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.2097,
          "high": 0.2117,
          "low": 0.2058,
          "close": 0.2079,
          "volume": 3295954.5,
          "close_time": 1774511999999,
          "quote_volume": 687715.91865,
          "trades": 6253,
          "taker_buy_base": 1765462.2,
          "taker_buy_quote": 368406.30371
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.2079,
          "high": 0.2138,
          "low": 0.1973,
          "close": 0.1999,
          "volume": 8970549.8,
          "close_time": 1774526399999,
          "quote_volume": 1852865.73543,
          "trades": 17996,
          "taker_buy_base": 4152563.4,
          "taker_buy_quote": 857414.46711
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.1999,
          "high": 0.206,
          "low": 0.1996,
          "close": 0.2036,
          "volume": 3485362.9,
          "close_time": 1774540799999,
          "quote_volume": 707355.69545,
          "trades": 5480,
          "taker_buy_base": 1800196.8,
          "taker_buy_quote": 365038.43646
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.2039,
          "high": 0.2111,
          "low": 0.2035,
          "close": 0.2084,
          "volume": 2984411.0,
          "close_time": 1774555199999,
          "quote_volume": 620470.12788,
          "trades": 6422,
          "taker_buy_base": 1444347.1,
          "taker_buy_quote": 300469.06024
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.2083,
          "high": 0.2193,
          "low": 0.2073,
          "close": 0.2113,
          "volume": 4549067.4,
          "close_time": 1774569599999,
          "quote_volume": 970932.16572,
          "trades": 9138,
          "taker_buy_base": 2224947.9,
          "taker_buy_quote": 474872.66895
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.2112,
          "high": 0.2165,
          "low": 0.2071,
          "close": 0.2091,
          "volume": 2299002.5,
          "close_time": 1774583999999,
          "quote_volume": 485653.79869,
          "trades": 6579,
          "taker_buy_base": 1017983.6,
          "taker_buy_quote": 215201.27005
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.2091,
          "high": 0.2091,
          "low": 0.2012,
          "close": 0.203,
          "volume": 3185546.4,
          "close_time": 1774598399999,
          "quote_volume": 650508.32309,
          "trades": 7098,
          "taker_buy_base": 1361051.9,
          "taker_buy_quote": 277731.33372
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.2031,
          "high": 0.2032,
          "low": 0.1897,
          "close": 0.1919,
          "volume": 4764584.2,
          "close_time": 1774612799999,
          "quote_volume": 934979.02515,
          "trades": 8841,
          "taker_buy_base": 2086394.5,
          "taker_buy_quote": 408514.85195
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.192,
          "high": 0.1934,
          "low": 0.1859,
          "close": 0.1895,
          "volume": 3351399.2,
          "close_time": 1774627199999,
          "quote_volume": 634919.22102,
          "trades": 5697,
          "taker_buy_base": 1376867.1,
          "taker_buy_quote": 260559.81543
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.1896,
          "high": 0.1933,
          "low": 0.1834,
          "close": 0.1924,
          "volume": 2952726.4,
          "close_time": 1774641599999,
          "quote_volume": 556285.86604,
          "trades": 5067,
          "taker_buy_base": 1733837.8,
          "taker_buy_quote": 326848.76566
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.1925,
          "high": 0.1933,
          "low": 0.1844,
          "close": 0.1851,
          "volume": 2387396.8,
          "close_time": 1774655999999,
          "quote_volume": 451043.93279,
          "trades": 4709,
          "taker_buy_base": 1274132.9,
          "taker_buy_quote": 240406.19032
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.185,
          "high": 0.1897,
          "low": 0.1842,
          "close": 0.1886,
          "volume": 2608065.3,
          "close_time": 1774670399999,
          "quote_volume": 487265.25932,
          "trades": 5357,
          "taker_buy_base": 1266380.4,
          "taker_buy_quote": 236665.63694
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.1887,
          "high": 0.2025,
          "low": 0.1887,
          "close": 0.2002,
          "volume": 3646528.0,
          "close_time": 1774684799999,
          "quote_volume": 713232.53265,
          "trades": 7362,
          "taker_buy_base": 1832547.2,
          "taker_buy_quote": 358493.01681
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.2003,
          "high": 0.2046,
          "low": 0.1959,
          "close": 0.1979,
          "volume": 4236545.6,
          "close_time": 1774699199999,
          "quote_volume": 845170.29098,
          "trades": 9380,
          "taker_buy_base": 1857478.1,
          "taker_buy_quote": 371043.14532
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.1977,
          "high": 0.202,
          "low": 0.1956,
          "close": 0.1986,
          "volume": 2555391.3,
          "close_time": 1774713599999,
          "quote_volume": 507037.12791,
          "trades": 5298,
          "taker_buy_base": 1221868.7,
          "taker_buy_quote": 242653.00044
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.1985,
          "high": 0.2045,
          "low": 0.194,
          "close": 0.1971,
          "volume": 3281987.6,
          "close_time": 1774727999999,
          "quote_volume": 652455.01617,
          "trades": 7327,
          "taker_buy_base": 1540409.3,
          "taker_buy_quote": 306306.94092
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.1971,
          "high": 0.1972,
          "low": 0.1871,
          "close": 0.1887,
          "volume": 1904478.0,
          "close_time": 1774742399999,
          "quote_volume": 365706.85278,
          "trades": 3690,
          "taker_buy_base": 909438.0,
          "taker_buy_quote": 174228.28885
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.1887,
          "high": 0.1954,
          "low": 0.1877,
          "close": 0.1942,
          "volume": 2510141.6,
          "close_time": 1774756799999,
          "quote_volume": 481626.85808,
          "trades": 4051,
          "taker_buy_base": 1203600.2,
          "taker_buy_quote": 231106.39355
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.1942,
          "high": 0.1943,
          "low": 0.1893,
          "close": 0.1909,
          "volume": 1558928.4,
          "close_time": 1774771199999,
          "quote_volume": 298523.50229,
          "trades": 2796,
          "taker_buy_base": 700864.7,
          "taker_buy_quote": 134229.83646
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.1909,
          "high": 0.1931,
          "low": 0.1875,
          "close": 0.1898,
          "volume": 1921108.4,
          "close_time": 1774785599999,
          "quote_volume": 365931.64995,
          "trades": 3588,
          "taker_buy_base": 729518.0,
          "taker_buy_quote": 139100.55222
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.1899,
          "high": 0.1903,
          "low": 0.1896,
          "close": 0.1898,
          "volume": 53012.7,
          "close_time": 1774799999999,
          "quote_volume": 10066.38527,
          "trades": 107,
          "taker_buy_base": 15179.4,
          "taker_buy_quote": 2883.93372
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.1974,
          "high": 0.1995,
          "low": 0.1965,
          "close": 0.1975,
          "volume": 512302.3,
          "close_time": 1774814399999,
          "quote_volume": 101521.71078,
          "trades": 1201,
          "taker_buy_base": 206429.9,
          "taker_buy_quote": 40913.68961
        }
      ]
    },
    "1d": {
      "count": 25,
      "start_date": "2026-03-05T00:00:00",
      "end_date": "2026-03-29T00:00:00",
      "klines": [
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.1,
          "high": 0.6,
          "low": 0.1,
          "close": 0.3675,
          "volume": 298741715.6,
          "close_time": 1772755199999,
          "quote_volume": 124376858.58618,
          "trades": 1900891,
          "taker_buy_base": 151400664.7,
          "taker_buy_quote": 63081520.49182
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.3675,
          "high": 0.398,
          "low": 0.3117,
          "close": 0.3181,
          "volume": 148968985.8,
          "close_time": 1772841599999,
          "quote_volume": 52676826.51223,
          "trades": 587812,
          "taker_buy_base": 74157527.0,
          "taker_buy_quote": 26219339.78364
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.3181,
          "high": 0.3352,
          "low": 0.2723,
          "close": 0.3029,
          "volume": 113458178.3,
          "close_time": 1772927999999,
          "quote_volume": 34611025.84115,
          "trades": 486096,
          "taker_buy_base": 56172606.0,
          "taker_buy_quote": 17138893.08942
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.3028,
          "high": 0.339,
          "low": 0.2987,
          "close": 0.3086,
          "volume": 81890970.6,
          "close_time": 1773014399999,
          "quote_volume": 26055697.80927,
          "trades": 420544,
          "taker_buy_base": 40197547.9,
          "taker_buy_quote": 12795292.3455
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.3085,
          "high": 0.3256,
          "low": 0.2827,
          "close": 0.3104,
          "volume": 66273225.8,
          "close_time": 1773100799999,
          "quote_volume": 20431575.52487,
          "trades": 325407,
          "taker_buy_base": 32719188.6,
          "taker_buy_quote": 10086979.29866
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.3103,
          "high": 0.3677,
          "low": 0.3052,
          "close": 0.3084,
          "volume": 100684618.3,
          "close_time": 1773187199999,
          "quote_volume": 33622800.66546,
          "trades": 442340,
          "taker_buy_base": 48716711.8,
          "taker_buy_quote": 16269547.88119
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.3084,
          "high": 0.3253,
          "low": 0.2886,
          "close": 0.299,
          "volume": 133848893.3,
          "close_time": 1773273599999,
          "quote_volume": 40482006.21443,
          "trades": 339862,
          "taker_buy_base": 65695252.0,
          "taker_buy_quote": 19871280.9779
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.299,
          "high": 0.3285,
          "low": 0.2927,
          "close": 0.3174,
          "volume": 207634718.0,
          "close_time": 1773359999999,
          "quote_volume": 65288889.67943,
          "trades": 418621,
          "taker_buy_base": 102981699.7,
          "taker_buy_quote": 32386440.06866
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.3172,
          "high": 0.3284,
          "low": 0.2978,
          "close": 0.301,
          "volume": 199110023.8,
          "close_time": 1773446399999,
          "quote_volume": 61471053.70043,
          "trades": 408841,
          "taker_buy_base": 97482330.3,
          "taker_buy_quote": 30103243.83642
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.3008,
          "high": 0.344,
          "low": 0.2925,
          "close": 0.3176,
          "volume": 174102175.0,
          "close_time": 1773532799999,
          "quote_volume": 55898930.88673,
          "trades": 381794,
          "taker_buy_base": 87514551.0,
          "taker_buy_quote": 28087460.09253
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.3176,
          "high": 0.3422,
          "low": 0.3053,
          "close": 0.3326,
          "volume": 161706633.5,
          "close_time": 1773619199999,
          "quote_volume": 51965033.84624,
          "trades": 392741,
          "taker_buy_base": 79497644.5,
          "taker_buy_quote": 25554551.04131
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.3326,
          "high": 0.3391,
          "low": 0.3123,
          "close": 0.3234,
          "volume": 492397522.0,
          "close_time": 1773705599999,
          "quote_volume": 159759069.71312,
          "trades": 643131,
          "taker_buy_base": 243294649.6,
          "taker_buy_quote": 78926029.31699
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.3235,
          "high": 0.3245,
          "low": 0.2795,
          "close": 0.2974,
          "volume": 727873439.3,
          "close_time": 1773791999999,
          "quote_volume": 217842501.48799,
          "trades": 1254277,
          "taker_buy_base": 344789904.3,
          "taker_buy_quote": 103194060.21545
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.2973,
          "high": 0.3072,
          "low": 0.2449,
          "close": 0.2645,
          "volume": 672016720.2,
          "close_time": 1773878399999,
          "quote_volume": 192324242.35514,
          "trades": 1095267,
          "taker_buy_base": 317963724.5,
          "taker_buy_quote": 91053836.20262
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.2645,
          "high": 0.3069,
          "low": 0.2584,
          "close": 0.2893,
          "volume": 374894107.0,
          "close_time": 1773964799999,
          "quote_volume": 101722451.60076,
          "trades": 956384,
          "taker_buy_base": 178333382.9,
          "taker_buy_quote": 48412275.84346
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.2893,
          "high": 0.3004,
          "low": 0.276,
          "close": 0.2859,
          "volume": 28835680.8,
          "close_time": 1774051199999,
          "quote_volume": 8293208.87872,
          "trades": 87000,
          "taker_buy_base": 13794064.9,
          "taker_buy_quote": 3971676.00687
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.2859,
          "high": 0.2895,
          "low": 0.2693,
          "close": 0.2703,
          "volume": 14256421.2,
          "close_time": 1774137599999,
          "quote_volume": 3975567.15282,
          "trades": 32842,
          "taker_buy_base": 6921021.6,
          "taker_buy_quote": 1929792.05244
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.2703,
          "high": 0.2739,
          "low": 0.2548,
          "close": 0.2653,
          "volume": 21718181.6,
          "close_time": 1774223999999,
          "quote_volume": 5746902.11288,
          "trades": 39150,
          "taker_buy_base": 10586938.8,
          "taker_buy_quote": 2802166.03988
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.2654,
          "high": 0.2661,
          "low": 0.2311,
          "close": 0.2398,
          "volume": 31379565.3,
          "close_time": 1774310399999,
          "quote_volume": 7712096.13473,
          "trades": 71741,
          "taker_buy_base": 15462206.6,
          "taker_buy_quote": 3797550.32264
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.2399,
          "high": 0.2427,
          "low": 0.2088,
          "close": 0.2146,
          "volume": 27227579.3,
          "close_time": 1774396799999,
          "quote_volume": 6206706.49345,
          "trades": 54284,
          "taker_buy_base": 13822547.5,
          "taker_buy_quote": 3148392.10185
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.2147,
          "high": 0.2218,
          "low": 0.1971,
          "close": 0.2161,
          "volume": 36374064.0,
          "close_time": 1774483199999,
          "quote_volume": 7553415.80785,
          "trades": 78162,
          "taker_buy_base": 17292352.8,
          "taker_buy_quote": 3594831.03083
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.2159,
          "high": 0.2225,
          "low": 0.1973,
          "close": 0.2113,
          "volume": 28120248.7,
          "close_time": 1774569599999,
          "quote_volume": 5883936.34479,
          "trades": 54982,
          "taker_buy_base": 13633740.5,
          "taker_buy_quote": 2851513.34904
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.2112,
          "high": 0.2165,
          "low": 0.1834,
          "close": 0.1851,
          "volume": 18940655.5,
          "close_time": 1774655999999,
          "quote_volume": 3713390.16678,
          "trades": 37991,
          "taker_buy_base": 8850267.8,
          "taker_buy_quote": 1729262.22713
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.185,
          "high": 0.2046,
          "low": 0.1842,
          "close": 0.1887,
          "volume": 18232995.8,
          "close_time": 1774742399999,
          "quote_volume": 3570867.07981,
          "trades": 38414,
          "taker_buy_base": 8628121.7,
          "taker_buy_quote": 1689390.02928
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.1887,
          "high": 0.1954,
          "low": 0.1875,
          "close": 0.1898,
          "volume": 6043191.1,
          "close_time": 1774828799999,
          "quote_volume": 1156148.39559,
          "trades": 10542,
          "taker_buy_base": 2649162.3,
          "taker_buy_quote": 507320.71595
        }
      ]
    }
  },
  "last_update": "2026-03-29T16:41:22.592796"
}